05 May 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 05 May 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares:
|
Associated British Foods plc
Ordinary shares of 5 15/22 pence
|
|
Date of transaction:
|
05 May 2026
|
|
Number of shares repurchased:
|
489,546
|
|
Average price paid per share:
|
GBp 1801.8942
|
|
Highest price paid per share:
|
GBp 1835.0000
|
|
Lowest price paid per share:
|
GBp 1790.5000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 May 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue
|
Aggregated volume
|
Highest price per share
|
Lowest price per share
|
Volume-weighted average price
|
|
Aquis Exchange
|
27,643
|
1,835.00
|
1,798.00
|
1,807.85
|
|
CBOE BXE
|
154,990
|
1,835.00
|
1,792.00
|
1,799.13
|
|
CBOE CXE
|
67,623
|
1,835.00
|
1,797.00
|
1,809.79
|
|
London Stock Exchange
|
222,603
|
1,835.00
|
1,790.50
|
1,800.11
|
|
Turquoise
|
16,687
|
1,825.50
|
1,798.50
|
1,809.55
|
Individual transactions:
|
Number of ordinary shares purchased
|
Transaction price per ordinary share (pence)
|
Time of transaction (London time)
|
Trading venue
|
Transaction Reference Number
|
|
179
|
1834.5
|
08:00:34
|
XLON
|
592126541686794000
|
|
521
|
1835
|
08:00:34
|
XLON
|
606200322726774000
|
|
108
|
1835
|
08:00:34
|
CHIX
|
592126541686794000
|
|
148
|
1835
|
08:00:34
|
BATE
|
606200322726774000
|
|
108
|
1835
|
08:00:34
|
AQXE
|
606200322726774000
|
|
250
|
1829.5
|
08:04:00
|
CHIX
|
592126541686920000
|
|
108
|
1829.5
|
08:06:39
|
CHIX
|
592126541687003000
|
|
140
|
1829.5
|
08:06:39
|
BATE
|
606200322726977000
|
|
108
|
1829
|
08:06:40
|
CHIX
|
592126541687010000
|
|
108
|
1829
|
08:06:40
|
BATE
|
606200322726984000
|
|
32
|
1829
|
08:06:40
|
BATE
|
606200322726984000
|
|
108
|
1828
|
08:09:45
|
CHIX
|
592126541687119000
|
|
132
|
1828
|
08:09:45
|
BATE
|
606200322727091000
|
|
132
|
1827.5
|
08:09:53
|
CHIX
|
592126541687122000
|
|
108
|
1827.5
|
08:09:53
|
BATE
|
606200322727094000
|
|
108
|
1827
|
08:09:53
|
CHIX
|
606200322727094000
|
|
153
|
1827
|
08:09:53
|
BATE
|
592126541687122000
|
|
132
|
1826.5
|
08:09:57
|
CHIX
|
592126541687123000
|
|
108
|
1826.5
|
08:09:57
|
BATE
|
606200322727095000
|
|
134
|
1825.5
|
08:13:41
|
TRQX
|
592126541687233000
|
|
108
|
1824.5
|
08:13:41
|
TRQX
|
592126541687233000
|
|
108
|
1825
|
08:13:41
|
TRQX
|
592126541687233000
|
|
132
|
1825.5
|
08:13:41
|
BATE
|
592126541687233000
|
|
108
|
1825
|
08:13:41
|
BATE
|
592126541687233000
|
|
140
|
1824.5
|
08:13:41
|
BATE
|
592126541687233000
|
|
108
|
1824.5
|
08:13:41
|
AQXE
|
592126541687233000
|
|
108
|
1825.5
|
08:13:41
|
CHIX
|
606200322727202000
|
|
134
|
1825
|
08:13:41
|
CHIX
|
606200322727202000
|
|
161
|
1825
|
08:13:41
|
CHIX
|
606200322727202000
|
|
108
|
1824.5
|
08:13:41
|
CHIX
|
606200322727202000
|
|
171
|
1824.5
|
08:13:41
|
CHIX
|
606200322727202000
|
|
108
|
1825.5
|
08:13:41
|
AQXE
|
606200322727202000
|
|
171
|
1819.5
|
08:13:42
|
XLON
|
606200322727202000
|
|
83
|
1819
|
08:13:42
|
AQXE
|
592126541687233000
|
|
75
|
1819.5
|
08:13:42
|
TRQX
|
592126541687233000
|
|
212
|
1820
|
08:13:42
|
BATE
|
606200322727202000
|
|
108
|
1815
|
08:14:38
|
BATE
|
592126541687270000
|
|
229
|
1815
|
08:14:38
|
CHIX
|
606200322727238000
|
|
130
|
1816.5
|
08:17:50
|
BATE
|
592126541687364000
|
|
108
|
1816.5
|
08:17:50
|
CHIX
|
606200322727328000
|
|
4
|
1815.5
|
08:18:14
|
CHIX
|
606200322727338000
|
|
108
|
1815.5
|
08:19:05
|
BATE
|
592126541687397000
|
|
126
|
1815.5
|
08:19:05
|
CHIX
|
606200322727361000
|
|
136
|
1814
|
08:19:06
|
CHIX
|
592126541687397000
|
|
108
|
1814
|
08:19:06
|
BATE
|
606200322727362000
|
|
134
|
1813.5
|
08:26:00
|
XLON
|
592126541687591000
|
|
108
|
1813.5
|
08:26:00
|
CHIX
|
606200322727548000
|
|
108
|
1813
|
08:27:04
|
BATE
|
592126541687619000
|
|
134
|
1813
|
08:27:04
|
CHIX
|
592126541687619000
|
|
134
|
1813
|
08:27:04
|
CHIX
|
606200322727574000
|
|
134
|
1813
|
08:27:04
|
AQXE
|
606200322727574000
|
|
108
|
1813
|
08:27:04
|
XLON
|
592126541687619000
|
|
108
|
1813
|
08:27:04
|
TRQX
|
606200322727574000
|
|
108
|
1812.5
|
08:27:04
|
BATE
|
592126541687619000
|
|
108
|
1812.5
|
08:27:04
|
XLON
|
592126541687619000
|
|
142
|
1812.5
|
08:27:04
|
CHIX
|
606200322727574000
|
|
134
|
1812.5
|
08:27:04
|
TRQX
|
606200322727574000
|
|
108
|
1813
|
08:33:39
|
TRQX
|
592126541687815000
|
|
108
|
1813
|
08:33:39
|
CHIX
|
592126541687815000
|
|
108
|
1813
|
08:33:39
|
CHIX
|
592126541687815000
|
|
150
|
1813
|
08:33:39
|
BATE
|
606200322727762000
|
|
150
|
1813
|
08:33:39
|
BATE
|
606200322727762000
|
|
150
|
1813
|
08:33:39
|
CHIX
|
606200322727762000
|
|
108
|
1812.5
|
08:34:09
|
BATE
|
592126541687829000
|
|
150
|
1812.5
|
08:34:09
|
CHIX
|
606200322727776000
|
|
309
|
1814.5
|
08:40:59
|
CHIX
|
592126541688047000
|
|
108
|
1814.5
|
08:40:59
|
BATE
|
606200322727984000
|
|
108
|
1814.5
|
08:40:59
|
XLON
|
606200322727984000
|
|
134
|
1814.5
|
08:40:59
|
CHIX
|
592126541688047000
|
|
10
|
1817.5
|
08:44:24
|
BATE
|
606200322728069000
|
|
38
|
1817.5
|
08:44:24
|
BATE
|
606200322728069000
|
|
84
|
1817.5
|
08:44:24
|
BATE
|
592126541688136000
|
|
10
|
1817.5
|
08:44:50
|
CHIX
|
606200322728083000
|
|
108
|
1817.5
|
08:44:50
|
CHIX
|
606200322728083000
|
|
291
|
1816
|
08:45:54
|
CHIX
|
606200322728107000
|
|
143
|
1815.5
|
08:45:54
|
XLON
|
592126541688176000
|
|
108
|
1815.5
|
08:45:54
|
AQXE
|
592126541688176000
|
|
324
|
1815.5
|
08:45:54
|
CHIX
|
592126541688176000
|
|
216
|
1815.5
|
08:45:54
|
BATE
|
606200322728107000
|
|
124
|
1815.5
|
08:45:54
|
BATE
|
606200322728107000
|
|
108
|
1816
|
08:49:36
|
CHIX
|
592126541688260000
|
|
160
|
1816
|
08:49:36
|
BATE
|
606200322728187000
|
|
179
|
1817.5
|
08:51:13
|
XLON
|
606200322728217000
|
|
216
|
1817.5
|
08:51:13
|
CHIX
|
606200322728217000
|
|
108
|
1817.5
|
08:51:37
|
BATE
|
592126541688298000
|
|
108
|
1817.5
|
08:51:52
|
BATE
|
592126541688303000
|
|
108
|
1817.5
|
08:51:52
|
CHIX
|
606200322728228000
|
|
273
|
1817.5
|
08:51:52
|
XLON
|
606200322728228000
|
|
120
|
1817
|
08:52:51
|
BATE
|
592126541688322000
|
|
108
|
1817.5
|
08:52:51
|
AQXE
|
592126541688322000
|
|
108
|
1817
|
08:52:51
|
CHIX
|
606200322728246000
|
|
76
|
1817.5
|
08:52:51
|
XLON
|
606200322728246000
|
|
75
|
1817.5
|
08:52:51
|
XLON
|
606200322728246000
|
|
15
|
1817.5
|
08:52:51
|
XLON
|
606200322728246000
|
|
108
|
1817
|
09:01:00
|
CHIX
|
592126541688499000
|
|
110
|
1816.5
|
09:01:00
|
XLON
|
592126541688499000
|
|
112
|
1816.5
|
09:01:00
|
XLON
|
592126541688499000
|
|
116
|
1816.5
|
09:01:00
|
CHIX
|
592126541688499000
|
|
108
|
1816.5
|
09:01:00
|
CHIX
|
592126541688499000
|
|
110
|
1817
|
09:01:00
|
BATE
|
606200322728414000
|
|
110
|
1816.5
|
09:01:00
|
AQXE
|
606200322728414000
|
|
108
|
1816.5
|
09:01:00
|
BATE
|
606200322728414000
|
|
135
|
1816.5
|
09:01:00
|
BATE
|
606200322728414000
|
|
108
|
1816.5
|
09:01:00
|
CHIX
|
606200322728414000
|
|
108
|
1816.5
|
09:01:00
|
TRQX
|
592126541688499000
|
|
108
|
1816.5
|
09:01:00
|
TRQX
|
606200322728414000
|
|
179
|
1816
|
09:01:06
|
BATE
|
592126541688502000
|
|
108
|
1815.5
|
09:01:06
|
AQXE
|
592126541688502000
|
|
108
|
1816
|
09:01:06
|
CHIX
|
606200322728417000
|
|
110
|
1816
|
09:01:06
|
CHIX
|
606200322728417000
|
|
108
|
1816
|
09:01:06
|
TRQX
|
592126541688502000
|
|
167
|
1815.5
|
09:01:07
|
BATE
|
592126541688502000
|
|
324
|
1815.5
|
09:01:07
|
XLON
|
592126541688502000
|
|
108
|
1815.5
|
09:01:07
|
CHIX
|
606200322728417000
|
|
108
|
1815.5
|
09:01:07
|
TRQX
|
606200322728417000
|
|
108
|
1812
|
09:07:23
|
BATE
|
592126541688639000
|
|
108
|
1812
|
09:07:23
|
TRQX
|
592126541688639000
|
|
108
|
1812
|
09:07:23
|
CHIX
|
606200322728549000
|
|
171
|
1812
|
09:07:23
|
XLON
|
606200322728549000
|
|
318
|
1812
|
09:07:23
|
CHIX
|
592126541688639000
|
|
82
|
1812
|
09:07:23
|
BATE
|
606200322728549000
|
|
26
|
1812
|
09:07:23
|
BATE
|
606200322728549000
|
|
64
|
1811.5
|
09:07:25
|
TRQX
|
592126541688641000
|
|
84
|
1811.5
|
09:07:25
|
TRQX
|
592126541688641000
|
|
108
|
1811.5
|
09:07:25
|
BATE
|
606200322728550000
|
|
144
|
1813.5
|
09:16:16
|
CHIX
|
592126541688821000
|
|
108
|
1813.5
|
09:16:16
|
BATE
|
606200322728724000
|
|
144
|
1813
|
09:18:26
|
CHIX
|
592126541688862000
|
|
144
|
1813
|
09:18:26
|
CHIX
|
592126541688862000
|
|
166
|
1813
|
09:18:26
|
CHIX
|
592126541688862000
|
|
108
|
1813
|
09:18:26
|
BATE
|
606200322728763000
|
|
108
|
1813
|
09:18:26
|
BATE
|
606200322728763000
|
|
108
|
1813
|
09:18:26
|
BATE
|
606200322728763000
|
|
216
|
1812.5
|
09:18:27
|
CHIX
|
592126541688862000
|
|
318
|
1812.5
|
09:18:27
|
XLON
|
592126541688862000
|
|
108
|
1812.5
|
09:18:27
|
BATE
|
606200322728763000
|
|
58
|
1812.5
|
09:18:27
|
XLON
|
606200322728763000
|
|
29
|
1813.5
|
09:29:26
|
BATE
|
592126541689089000
|
|
108
|
1813.5
|
09:29:52
|
AQXE
|
592126541689100000
|
|
236
|
1813.5
|
09:29:52
|
BATE
|
592126541689100000
|
|
216
|
1813.5
|
09:29:52
|
CHIX
|
606200322728990000
|
|
116
|
1813.5
|
09:29:52
|
CHIX
|
606200322728990000
|
|
100
|
1813.5
|
09:29:52
|
TRQX
|
606200322728990000
|
|
108
|
1813
|
09:29:52
|
BATE
|
592126541689100000
|
|
108
|
1812.5
|
09:29:52
|
AQXE
|
592126541689100000
|
|
116
|
1812.5
|
09:29:52
|
CHIX
|
592126541689100000
|
|
108
|
1812.5
|
09:29:52
|
CHIX
|
592126541689100000
|
|
108
|
1812.5
|
09:29:52
|
CHIX
|
592126541689100000
|
|
116
|
1813
|
09:29:52
|
CHIX
|
606200322728990000
|
|
108
|
1812.5
|
09:29:52
|
BATE
|
606200322728990000
|
|
115
|
1812.5
|
09:29:52
|
BATE
|
606200322728990000
|
|
108
|
1812.5
|
09:29:52
|
TRQX
|
606200322728990000
|
|
116
|
1812.5
|
09:29:52
|
TRQX
|
606200322728990000
|
|
116
|
1812.5
|
09:45:35
|
CHIX
|
592126541689421000
|
|
108
|
1812.5
|
09:45:35
|
TRQX
|
592126541689421000
|
|
108
|
1812.5
|
09:45:35
|
CHIX
|
592126541689421000
|
|
108
|
1812
|
09:45:35
|
TRQX
|
592126541689421000
|
|
116
|
1812
|
09:45:35
|
XLON
|
592126541689421000
|
|
108
|
1812
|
09:45:35
|
BATE
|
592126541689421000
|
|
108
|
1812.5
|
09:45:35
|
BATE
|
606200322729296000
|
|
116
|
1812.5
|
09:45:35
|
CHIX
|
606200322729296000
|
|
163
|
1812.5
|
09:45:35
|
BATE
|
606200322729296000
|
|
289
|
1812
|
09:45:35
|
CHIX
|
606200322729296000
|
|
108
|
1812
|
09:45:35
|
BATE
|
606200322729296000
|
|
116
|
1811.5
|
09:45:35
|
CHIX
|
592126541689422000
|
|
108
|
1811.5
|
09:45:35
|
CHIX
|
592126541689422000
|
|
108
|
1811.5
|
09:45:35
|
BATE
|
606200322729296000
|
|
42
|
1811.5
|
09:45:35
|
BATE
|
606200322729296000
|
|
108
|
1811.5
|
09:45:35
|
TRQX
|
606200322729296000
|
|
149
|
1811.5
|
09:45:35
|
BATE
|
606200322729296000
|
|
118
|
1810.5
|
09:52:16
|
AQXE
|
592126541689556000
|
|
324
|
1810.5
|
09:52:16
|
CHIX
|
606200322729424000
|
|
38
|
1810.5
|
09:52:16
|
CHIX
|
592126541689556000
|
|
127
|
1810
|
09:54:36
|
BATE
|
592126541689600000
|
|
316
|
1810
|
09:54:36
|
CHIX
|
592126541689600000
|
|
8
|
1810
|
09:54:36
|
CHIX
|
592126541689600000
|
|
136
|
1810
|
09:54:36
|
BATE
|
606200322729465000
|
|
29
|
1810
|
09:54:50
|
AQXE
|
606200322729469000
|
|
108
|
1808.5
|
10:00:37
|
BATE
|
592126541689728000
|
|
175
|
1808.5
|
10:00:37
|
TRQX
|
592126541689728000
|
|
108
|
1808.5
|
10:00:37
|
CHIX
|
606200322729586000
|
|
20
|
1808.5
|
10:00:37
|
CHIX
|
592126541689728000
|
|
150
|
1808.5
|
10:00:37
|
TRQX
|
606200322729586000
|
|
153
|
1808.5
|
10:00:38
|
XLON
|
592126541689729000
|
|
108
|
1808
|
10:04:41
|
TRQX
|
592126541689808000
|
|
246
|
1808
|
10:04:41
|
CHIX
|
606200322729661000
|
|
108
|
1806.5
|
10:12:52
|
CHIX
|
592126541689972000
|
|
150
|
1806.5
|
10:12:52
|
BATE
|
606200322729818000
|
|
484
|
1806
|
10:14:02
|
CHIX
|
592126541689996000
|
|
108
|
1806
|
10:14:02
|
BATE
|
606200322729841000
|
|
179
|
1806
|
10:14:02
|
XLON
|
606200322729841000
|
|
55
|
1806
|
10:14:02
|
XLON
|
606200322729841000
|
|
108
|
1806
|
10:14:03
|
TRQX
|
606200322729841000
|
|
108
|
1805.5
|
10:14:07
|
BATE
|
592126541689998000
|
|
134
|
1805.5
|
10:14:07
|
CHIX
|
592126541689998000
|
|
150
|
1805.5
|
10:14:07
|
CHIX
|
606200322729843000
|
|
108
|
1805.5
|
10:14:07
|
TRQX
|
606200322729843000
|
|
289
|
1809
|
10:26:00
|
CHIX
|
606200322730059000
|
|
120
|
1809
|
10:26:00
|
XLON
|
592126541690223000
|
|
96
|
1809
|
10:26:00
|
XLON
|
592126541690223000
|
|
129
|
1809
|
10:26:00
|
BATE
|
606200322730059000
|
|
108
|
1809
|
10:26:00
|
AQXE
|
606200322730059000
|
|
100
|
1809
|
10:26:00
|
CHIX
|
592126541690223000
|
|
237
|
1809
|
10:26:00
|
XLON
|
606200322730059000
|
|
108
|
1809
|
10:26:00
|
TRQX
|
592126541690223000
|
|
108
|
1809
|
10:26:00
|
TRQX
|
592126541690223000
|
|
174
|
1811.5
|
10:29:35
|
CHIX
|
606200322730171000
|
|
77
|
1811.5
|
10:29:35
|
CHIX
|
606200322730171000
|
|
60
|
1811.5
|
10:30:10
|
CHIX
|
606200322730182000
|
|
196
|
1811.5
|
10:30:12
|
CHIX
|
592126541690349000
|
|
227
|
1812.5
|
10:32:32
|
CHIX
|
592126541690396000
|
|
216
|
1812.5
|
10:32:32
|
XLON
|
606200322730227000
|
|
281
|
1812.5
|
10:33:06
|
XLON
|
592126541690406000
|
|
108
|
1812.5
|
10:33:06
|
CHIX
|
606200322730237000
|
|
182
|
1812.5
|
10:33:06
|
XLON
|
592126541690406000
|
|
97
|
1812
|
10:33:07
|
XLON
|
592126541690406000
|
|
108
|
1812
|
10:33:07
|
TRQX
|
592126541690406000
|
|
53
|
1812
|
10:33:07
|
XLON
|
592126541690406000
|
|
164
|
1812
|
10:33:07
|
XLON
|
606200322730237000
|
|
324
|
1812
|
10:33:07
|
CHIX
|
606200322730237000
|
|
90
|
1812
|
10:33:07
|
CHIX
|
592126541690406000
|
|
210
|
1812
|
10:33:07
|
XLON
|
606200322730237000
|
|
6
|
1812
|
10:33:07
|
XLON
|
606200322730237000
|
|
108
|
1812
|
10:33:07
|
TRQX
|
606200322730237000
|
|
115
|
1812
|
10:33:10
|
CHIX
|
592126541690407000
|
|
109
|
1812
|
10:33:10
|
CHIX
|
592126541690407000
|
|
216
|
1812
|
10:33:10
|
XLON
|
592126541690407000
|
|
251
|
1812
|
10:33:10
|
CHIX
|
592126541690407000
|
|
108
|
1812
|
10:33:10
|
BATE
|
606200322730238000
|
|
100
|
1812
|
10:33:10
|
CHIX
|
592126541690407000
|
|
240
|
1812
|
10:33:10
|
XLON
|
606200322730238000
|
|
108
|
1812
|
10:33:10
|
TRQX
|
606200322730238000
|
|
84
|
1812
|
10:33:10
|
XLON
|
606200322730238000
|
|
43
|
1812
|
10:33:10
|
CHIX
|
592126541690407000
|
|
43
|
1811.5
|
10:33:10
|
CHIX
|
592126541690407000
|
|
42
|
1811.5
|
10:33:10
|
BATE
|
606200322730238000
|
|
189
|
1812
|
10:33:10
|
XLON
|
592126541690407000
|
|
27
|
1812
|
10:33:10
|
XLON
|
592126541690407000
|
|
143
|
1812
|
10:33:10
|
TRQX
|
592126541690407000
|
|
216
|
1812
|
10:33:10
|
CHIX
|
606200322730238000
|
|
75
|
1812
|
10:33:10
|
XLON
|
606200322730238000
|
|
216
|
1812
|
10:33:10
|
XLON
|
592126541690407000
|
|
206
|
1812
|
10:33:10
|
CHIX
|
606200322730238000
|
|
143
|
1812
|
10:33:10
|
TRQX
|
592126541690407000
|
|
320
|
1812
|
10:33:10
|
XLON
|
592126541690407000
|
|
1
|
1812
|
10:33:10
|
CHIX
|
606200322730238000
|
|
9
|
1812
|
10:33:10
|
CHIX
|
606200322730238000
|
|
108
|
1812
|
10:33:10
|
XLON
|
592126541690407000
|
|
140
|
1812
|
10:33:10
|
CHIX
|
606200322730238000
|
|
170
|
1813
|
10:39:47
|
BATE
|
592126541690527000
|
|
100
|
1813
|
10:39:47
|
TRQX
|
606200322730352000
|
|
82
|
1813
|
10:39:50
|
BATE
|
592126541690528000
|
|
8
|
1813
|
10:39:50
|
TRQX
|
606200322730353000
|
|
65
|
1811.5
|
10:40:07
|
CHIX
|
592126541690534000
|
|
356
|
1811.5
|
10:40:07
|
CHIX
|
592126541690534000
|
|
273
|
1811
|
10:40:07
|
CHIX
|
592126541690534000
|
|
108
|
1811
|
10:40:07
|
XLON
|
592126541690534000
|
|
129
|
1811
|
10:40:07
|
CHIX
|
592126541690534000
|
|
186
|
1811.5
|
10:40:07
|
TRQX
|
606200322730358000
|
|
66
|
1811.5
|
10:40:07
|
BATE
|
606200322730358000
|
|
108
|
1811.5
|
10:40:07
|
BATE
|
606200322730358000
|
|
108
|
1811
|
10:40:07
|
BATE
|
606200322730358000
|
|
108
|
1811
|
10:40:07
|
BATE
|
606200322730358000
|
|
1
|
1811
|
10:40:07
|
TRQX
|
606200322730358000
|
|
215
|
1811
|
10:40:07
|
TRQX
|
606200322730358000
|
|
86
|
1811.5
|
10:40:07
|
XLON
|
592126541690534000
|
|
189
|
1811.5
|
10:40:07
|
XLON
|
592126541690534000
|
|
98
|
1811.5
|
10:40:07
|
XLON
|
592126541690534000
|
|
3
|
1811.5
|
10:40:07
|
XLON
|
606200322730358000
|
|
451
|
1811.5
|
10:40:07
|
XLON
|
606200322730358000
|
|
5
|
1811.5
|
10:40:07
|
BATE
|
592126541690534000
|
|
108
|
1811.5
|
10:40:07
|
BATE
|
592126541690534000
|
|
346
|
1811.5
|
10:40:07
|
XLON
|
606200322730358000
|
|
108
|
1811.5
|
10:40:07
|
XLON
|
606200322730358000
|
|
110
|
1811.5
|
10:40:07
|
XLON
|
592126541690534000
|
|
2
|
1811.5
|
10:40:07
|
XLON
|
592126541690534000
|
|
84
|
1811.5
|
10:40:07
|
BATE
|
606200322730358000
|
|
234
|
1811.5
|
10:40:07
|
XLON
|
592126541690534000
|
|
24
|
1811.5
|
10:40:07
|
XLON
|
592126541690534000
|
|
108
|
1811
|
10:40:07
|
BATE
|
592126541690534000
|
|
218
|
1811
|
10:40:07
|
CHIX
|
592126541690534000
|
|
216
|
1811
|
10:40:07
|
XLON
|
592126541690534000
|
|
47
|
1811
|
10:40:07
|
BATE
|
606200322730358000
|
|
413
|
1811
|
10:40:07
|
XLON
|
606200322730358000
|
|
74
|
1811.5
|
10:40:07
|
XLON
|
606200322730358000
|
|
62
|
1811.5
|
10:40:07
|
XLON
|
606200322730358000
|
|
186
|
1811.5
|
10:40:47
|
XLON
|
606200322730371000
|
|
443
|
1811.5
|
10:40:47
|
XLON
|
606200322730371000
|
|
15
|
1819.5
|
10:47:13
|
TRQX
|
606200322730485000
|
|
139
|
1819.5
|
10:49:28
|
XLON
|
592126541690715000
|
|
136
|
1819.5
|
10:49:28
|
XLON
|
592126541690715000
|
|
216
|
1819.5
|
10:49:28
|
CHIX
|
592126541690715000
|
|
187
|
1819.5
|
10:49:28
|
XLON
|
606200322730529000
|
|
127
|
1819.5
|
10:49:28
|
CHIX
|
606200322730529000
|
|
324
|
1819.5
|
10:49:28
|
CHIX
|
606200322730529000
|
|
108
|
1819.5
|
10:49:28
|
BATE
|
592126541690715000
|
|
216
|
1819.5
|
10:49:28
|
XLON
|
606200322730529000
|
|
216
|
1819.5
|
10:49:28
|
CHIX
|
606200322730529000
|
|
216
|
1819.5
|
10:49:29
|
TRQX
|
592126541690715000
|
|
108
|
1819.5
|
10:49:29
|
TRQX
|
606200322730529000
|
|
140
|
1819.5
|
10:49:29
|
TRQX
|
592126541690715000
|
|
108
|
1819.5
|
10:49:31
|
BATE
|
592126541690716000
|
|
140
|
1819.5
|
10:49:31
|
TRQX
|
592126541690716000
|
|
194
|
1819.5
|
10:49:31
|
CHIX
|
606200322730530000
|
|
22
|
1819.5
|
10:49:31
|
CHIX
|
606200322730530000
|
|
216
|
1819.5
|
10:49:31
|
XLON
|
606200322730530000
|
|
189
|
1819.5
|
10:49:31
|
XLON
|
592126541690716000
|
|
132
|
1819.5
|
10:49:31
|
XLON
|
592126541690716000
|
|
216
|
1819
|
10:49:31
|
BATE
|
592126541690716000
|
|
108
|
1819
|
10:49:31
|
TRQX
|
592126541690716000
|
|
108
|
1819.5
|
10:49:31
|
AQXE
|
592126541690716000
|
|
108
|
1819.5
|
10:49:31
|
CHIX
|
606200322730530000
|
|
374
|
1819
|
10:49:31
|
CHIX
|
606200322730530000
|
|
189
|
1819.5
|
10:49:31
|
XLON
|
606200322730530000
|
|
63
|
1819.5
|
10:49:31
|
XLON
|
606200322730530000
|
|
100
|
1819.5
|
10:49:31
|
XLON
|
606200322730530000
|
|
121
|
1819.5
|
10:49:31
|
XLON
|
606200322730530000
|
|
10
|
1819.5
|
10:49:31
|
XLON
|
606200322730530000
|
|
537
|
1819.5
|
10:49:31
|
XLON
|
592126541690716000
|
|
38
|
1819.5
|
10:49:31
|
XLON
|
606200322730530000
|
|
136
|
1819
|
10:49:31
|
XLON
|
606200322730530000
|
|
108
|
1819
|
10:49:31
|
CHIX
|
606200322730530000
|
|
165
|
1819
|
10:49:32
|
XLON
|
606200322730530000
|
|
108
|
1819
|
10:49:32
|
BATE
|
592126541690716000
|
|
108
|
1819
|
10:49:32
|
AQXE
|
592126541690716000
|
|
270
|
1819
|
10:49:32
|
XLON
|
606200322730530000
|
|
158
|
1819
|
10:49:34
|
XLON
|
592126541690717000
|
|
123
|
1819
|
10:49:34
|
XLON
|
592126541690717000
|
|
108
|
1819
|
10:49:35
|
AQXE
|
592126541690717000
|
|
108
|
1819
|
10:49:35
|
CHIX
|
606200322730531000
|
|
350
|
1819
|
10:49:35
|
XLON
|
606200322730531000
|
|
144
|
1819
|
10:49:39
|
XLON
|
592126541690718000
|
|
108
|
1819
|
10:50:04
|
AQXE
|
592126541690727000
|
|
166
|
1819
|
10:50:04
|
XLON
|
592126541690727000
|
|
108
|
1819
|
10:50:04
|
CHIX
|
606200322730541000
|
|
250
|
1819
|
10:50:04
|
XLON
|
592126541690727000
|
|
23
|
1819
|
10:50:04
|
XLON
|
592126541690727000
|
|
108
|
1819
|
10:50:04
|
CHIX
|
606200322730541000
|
|
166
|
1819
|
10:50:04
|
XLON
|
606200322730541000
|
|
51
|
1819
|
10:50:04
|
XLON
|
592126541690727000
|
|
226
|
1816.5
|
10:53:33
|
BATE
|
592126541690795000
|
|
11
|
1816.5
|
10:58:19
|
BATE
|
592126541690893000
|
|
187
|
1816.5
|
10:58:19
|
CHIX
|
606200322730700000
|
|
137
|
1816.5
|
10:58:19
|
CHIX
|
606200322730700000
|
|
100
|
1817.5
|
10:58:53
|
AQXE
|
606200322730711000
|
|
31
|
1817.5
|
10:58:53
|
AQXE
|
606200322730711000
|
|
108
|
1816.5
|
10:59:28
|
AQXE
|
592126541690916000
|
|
134
|
1816.5
|
10:59:28
|
BATE
|
592126541690916000
|
|
108
|
1816.5
|
10:59:28
|
XLON
|
606200322730723000
|
|
108
|
1816.5
|
10:59:28
|
CHIX
|
606200322730723000
|
|
32
|
1816.5
|
10:59:28
|
XLON
|
606200322730723000
|
|
5
|
1816.5
|
11:00:12
|
AQXE
|
592126541690932000
|
|
248
|
1818.5
|
11:02:10
|
TRQX
|
592126541690970000
|
|
108
|
1818.5
|
11:02:12
|
TRQX
|
606200322730774000
|
|
182
|
1818.5
|
11:02:12
|
CHIX
|
592126541690971000
|
|
168
|
1818.5
|
11:02:12
|
CHIX
|
592126541690971000
|
|
216
|
1818.5
|
11:05:40
|
CHIX
|
592126541691038000
|
|
467
|
1818.5
|
11:05:40
|
CHIX
|
592126541691038000
|
|
216
|
1818.5
|
11:05:40
|
TRQX
|
606200322730838000
|
|
201
|
1818.5
|
11:05:40
|
TRQX
|
606200322730838000
|
|
138
|
1818.5
|
11:05:40
|
CHIX
|
606200322730838000
|
|
167
|
1818.5
|
11:05:40
|
CHIX
|
606200322730838000
|
|
216
|
1818.5
|
11:05:40
|
CHIX
|
592126541691038000
|
|
189
|
1818.5
|
11:05:40
|
XLON
|
606200322730838000
|
|
136
|
1818.5
|
11:05:40
|
XLON
|
606200322730838000
|
|
108
|
1818.5
|
11:05:40
|
TRQX
|
606200322730838000
|
|
22
|
1818.5
|
11:05:40
|
XLON
|
592126541691038000
|
|
108
|
1817.5
|
11:05:55
|
TRQX
|
592126541691043000
|
|
108
|
1817.5
|
11:05:55
|
BATE
|
592126541691043000
|
|
135
|
1817.5
|
11:05:55
|
BATE
|
592126541691043000
|
|
18
|
1817.5
|
11:05:55
|
BATE
|
592126541691043000
|
|
216
|
1817
|
11:05:55
|
BATE
|
592126541691043000
|
|
108
|
1817
|
11:05:55
|
TRQX
|
592126541691043000
|
|
139
|
1817.5
|
11:05:55
|
XLON
|
606200322730843000
|
|
216
|
1817.5
|
11:05:55
|
CHIX
|
606200322730843000
|
|
108
|
1817.5
|
11:05:55
|
CHIX
|
606200322730843000
|
|
152
|
1817
|
11:05:55
|
AQXE
|
606200322730843000
|
|
216
|
1817
|
11:05:55
|
CHIX
|
606200322730843000
|
|
180
|
1817
|
11:05:55
|
CHIX
|
606200322730843000
|
|
108
|
1817.5
|
11:05:55
|
CHIX
|
592126541691043000
|
|
189
|
1817.5
|
11:05:55
|
XLON
|
606200322730843000
|
|
68
|
1817.5
|
11:05:55
|
XLON
|
606200322730843000
|
|
26
|
1817.5
|
11:05:55
|
XLON
|
606200322730843000
|
|
283
|
1817.5
|
11:05:55
|
XLON
|
592126541691043000
|
|
108
|
1817.5
|
11:05:55
|
CHIX
|
606200322730843000
|
|
260
|
1817.5
|
11:05:55
|
XLON
|
592126541691043000
|
|
108
|
1817.5
|
11:05:56
|
CHIX
|
592126541691044000
|
|
314
|
1817.5
|
11:05:56
|
XLON
|
606200322730844000
|
|
230
|
1817.5
|
11:05:58
|
CHIX
|
592126541691044000
|
|
216
|
1817.5
|
11:05:58
|
XLON
|
606200322730844000
|
|
324
|
1817.5
|
11:05:58
|
XLON
|
606200322730844000
|
|
369
|
1817.5
|
11:06:00
|
CHIX
|
592126541691045000
|
|
210
|
1817.5
|
11:06:00
|
XLON
|
606200322730845000
|
|
6
|
1817.5
|
11:06:00
|
XLON
|
592126541691045000
|
|
29
|
1817.5
|
11:06:00
|
XLON
|
606200322730845000
|
|
15
|
1817.5
|
11:06:00
|
XLON
|
606200322730845000
|
|
6
|
1817.5
|
11:06:00
|
XLON
|
606200322730845000
|
|
5
|
1817.5
|
11:06:00
|
XLON
|
606200322730845000
|
|
95
|
1817.5
|
11:06:00
|
XLON
|
606200322730845000
|
|
322
|
1817.5
|
11:06:00
|
XLON
|
592126541691045000
|
|
108
|
1817.5
|
11:06:00
|
CHIX
|
606200322730845000
|
|
80
|
1817.5
|
11:06:00
|
CHIX
|
592126541691045000
|
|
108
|
1817.5
|
11:06:00
|
XLON
|
592126541691045000
|
|
108
|
1817
|
11:06:00
|
XLON
|
606200322730845000
|
|
108
|
1817
|
11:06:00
|
AQXE
|
592126541691045000
|
|
149
|
1817
|
11:06:00
|
BATE
|
592126541691045000
|
|
138
|
1817.5
|
11:06:00
|
CHIX
|
606200322730845000
|
|
105
|
1817
|
11:06:00
|
CHIX
|
606200322730845000
|
|
3
|
1817
|
11:06:00
|
CHIX
|
606200322730845000
|
|
108
|
1818.5
|
11:13:36
|
XLON
|
592126541691192000
|
|
116
|
1818.5
|
11:13:36
|
CHIX
|
606200322730986000
|
|
108
|
1817.5
|
11:14:53
|
BATE
|
592126541691217000
|
|
132
|
1817.5
|
11:14:53
|
CHIX
|
592126541691217000
|
|
391
|
1817.5
|
11:14:53
|
CHIX
|
606200322731011000
|
|
216
|
1817.5
|
11:14:53
|
BATE
|
606200322731011000
|
|
108
|
1817.5
|
11:14:53
|
TRQX
|
592126541691217000
|
|
108
|
1817.5
|
11:14:53
|
TRQX
|
606200322731011000
|
|
42
|
1817.5
|
11:15:04
|
XLON
|
592126541691223000
|
|
245
|
1817.5
|
11:15:04
|
XLON
|
592126541691223000
|
|
284
|
1817.5
|
11:15:04
|
XLON
|
606200322731016000
|
|
141
|
1817
|
11:15:11
|
XLON
|
592126541691226000
|
|
108
|
1817.5
|
11:15:11
|
CHIX
|
592126541691226000
|
|
54
|
1817.5
|
11:15:11
|
CHIX
|
606200322731019000
|
|
63
|
1818.5
|
11:17:10
|
AQXE
|
606200322731057000
|
|
102
|
1818.5
|
11:17:10
|
AQXE
|
606200322731057000
|
|
50
|
1818.5
|
11:17:10
|
AQXE
|
606200322731057000
|
|
36
|
1818.5
|
11:17:10
|
AQXE
|
592126541691266000
|
|
155
|
1817
|
11:17:42
|
XLON
|
592126541691275000
|
|
108
|
1817
|
11:17:42
|
CHIX
|
592126541691275000
|
|
266
|
1817
|
11:17:42
|
CHIX
|
592126541691275000
|
|
228
|
1817
|
11:17:42
|
CHIX
|
592126541691275000
|
|
74
|
1817.5
|
11:17:42
|
AQXE
|
606200322731066000
|
|
54
|
1817.5
|
11:17:42
|
CHIX
|
606200322731066000
|
|
34
|
1817.5
|
11:17:42
|
AQXE
|
606200322731066000
|
|
108
|
1817
|
11:17:42
|
BATE
|
606200322731066000
|
|
216
|
1817
|
11:17:42
|
BATE
|
606200322731066000
|
|
108
|
1817
|
11:17:42
|
AQXE
|
592126541691275000
|
|
108
|
1817
|
11:17:42
|
TRQX
|
606200322731066000
|
|
108
|
1817
|
11:17:42
|
TRQX
|
606200322731066000
|
|
34
|
1817
|
11:17:42
|
XLON
|
592126541691275000
|
|
5
|
1817
|
11:17:42
|
XLON
|
606200322731066000
|
|
1
|
1817
|
11:17:42
|
CHIX
|
592126541691275000
|
|
270
|
1817
|
11:17:42
|
XLON
|
606200322731066000
|
|
146
|
1816.5
|
11:18:01
|
XLON
|
592126541691281000
|
|
73
|
1817
|
11:18:01
|
AQXE
|
592126541691281000
|
|
107
|
1817
|
11:18:01
|
CHIX
|
592126541691281000
|
|
206
|
1817
|
11:18:39
|
CHIX
|
592126541691294000
|
|
108
|
1817
|
11:18:39
|
AQXE
|
592126541691294000
|
|
146
|
1817
|
11:18:39
|
CHIX
|
592126541691294000
|
|
108
|
1817
|
11:18:39
|
BATE
|
606200322731084000
|
|
108
|
1817
|
11:18:39
|
TRQX
|
606200322731084000
|
|
18
|
1817
|
11:18:39
|
XLON
|
606200322731084000
|
|
100
|
1817
|
11:18:39
|
XLON
|
606200322731084000
|
|
108
|
1817
|
11:18:39
|
CHIX
|
592126541691294000
|
|
25
|
1816.5
|
11:18:39
|
XLON
|
592126541691294000
|
|
108
|
1816.5
|
11:18:39
|
XLON
|
592126541691294000
|
|
216
|
1816.5
|
11:18:39
|
CHIX
|
592126541691294000
|
|
177
|
1816.5
|
11:18:39
|
CHIX
|
592126541691294000
|
|
87
|
1816.5
|
11:18:39
|
CHIX
|
592126541691294000
|
|
300
|
1816.5
|
11:18:39
|
CHIX
|
592126541691294000
|
|
179
|
1817
|
11:18:39
|
XLON
|
606200322731084000
|
|
108
|
1817
|
11:18:39
|
AQXE
|
606200322731084000
|
|
108
|
1816.5
|
11:18:39
|
BATE
|
606200322731084000
|
|
108
|
1816.5
|
11:18:39
|
BATE
|
606200322731084000
|
|
216
|
1816.5
|
11:18:39
|
BATE
|
606200322731084000
|
|
2
|
1816.5
|
11:18:39
|
AQXE
|
606200322731084000
|
|
2
|
1816.5
|
11:18:39
|
AQXE
|
606200322731084000
|
|
87
|
1816.5
|
11:18:39
|
AQXE
|
592126541691294000
|
|
2
|
1816.5
|
11:18:39
|
AQXE
|
592126541691294000
|
|
108
|
1816.5
|
11:18:39
|
AQXE
|
592126541691294000
|
|
40
|
1816.5
|
11:18:39
|
AQXE
|
592126541691294000
|
|
87
|
1816.5
|
11:18:39
|
AQXE
|
592126541691294000
|
|
1
|
1816.5
|
11:18:39
|
AQXE
|
606200322731084000
|
|
1
|
1816.5
|
11:18:39
|
AQXE
|
606200322731084000
|
|
1
|
1816.5
|
11:18:39
|
AQXE
|
606200322731084000
|
|
101
|
1816.5
|
11:18:39
|
AQXE
|
606200322731084000
|
|
189
|
1816.5
|
11:18:39
|
XLON
|
592126541691294000
|
|
102
|
1816.5
|
11:18:39
|
XLON
|
592126541691294000
|
|
25
|
1816.5
|
11:18:39
|
XLON
|
592126541691294000
|
|
180
|
1816.5
|
11:18:39
|
TRQX
|
606200322731085000
|
|
77
|
1816.5
|
11:18:39
|
TRQX
|
606200322731085000
|
|
108
|
1816.5
|
11:18:39
|
TRQX
|
606200322731084000
|
|
108
|
1816.5
|
11:18:39
|
TRQX
|
606200322731084000
|
|
1
|
1816.5
|
11:19:08
|
XLON
|
592126541691304000
|
|
276
|
1816.5
|
11:19:08
|
XLON
|
592126541691304000
|
|
108
|
1816.5
|
11:19:08
|
AQXE
|
592126541691304000
|
|
108
|
1816.5
|
11:19:08
|
CHIX
|
606200322731094000
|
|
67
|
1816.5
|
11:19:08
|
XLON
|
606200322731094000
|
|
108
|
1816
|
11:19:22
|
AQXE
|
592126541691308000
|
|
324
|
1816
|
11:19:22
|
CHIX
|
592126541691308000
|
|
108
|
1816
|
11:19:22
|
BATE
|
606200322731098000
|
|
146
|
1816
|
11:19:22
|
TRQX
|
606200322731098000
|
|
18
|
1816
|
11:19:22
|
XLON
|
592126541691308000
|
|
296
|
1816
|
11:19:22
|
XLON
|
592126541691308000
|
|
108
|
1816
|
11:19:22
|
AQXE
|
606200322731098000
|
|
302
|
1815.5
|
11:19:22
|
CHIX
|
606200322731098000
|
|
108
|
1815.5
|
11:19:22
|
BATE
|
592126541691309000
|
|
110
|
1815.5
|
11:19:22
|
CHIX
|
592126541691309000
|
|
146
|
1815.5
|
11:19:22
|
CHIX
|
592126541691309000
|
|
43
|
1815.5
|
11:19:22
|
AQXE
|
606200322731098000
|
|
108
|
1815.5
|
11:19:22
|
BATE
|
606200322731098000
|
|
65
|
1815.5
|
11:19:22
|
AQXE
|
606200322731098000
|
|
108
|
1815.5
|
11:19:23
|
AQXE
|
592126541691309000
|
|
308
|
1815.5
|
11:19:23
|
CHIX
|
606200322731098000
|
|
108
|
1820.5
|
11:35:42
|
XLON
|
592126541691655000
|
|
108
|
1820.5
|
11:35:42
|
CHIX
|
592126541691655000
|
|
168
|
1820.5
|
11:35:42
|
XLON
|
606200322731433000
|
|
108
|
1820.5
|
11:35:42
|
AQXE
|
606200322731433000
|
|
142
|
1820.5
|
11:35:42
|
CHIX
|
606200322731433000
|
|
311
|
1820.5
|
11:35:42
|
XLON
|
592126541691655000
|
|
108
|
1820.5
|
11:35:42
|
AQXE
|
592126541691655000
|
|
216
|
1820.5
|
11:35:42
|
CHIX
|
606200322731433000
|
|
311
|
1820.5
|
11:35:42
|
CHIX
|
592126541691655000
|
|
216
|
1820.5
|
11:35:42
|
XLON
|
606200322731433000
|
|
153
|
1820
|
11:36:18
|
XLON
|
592126541691666000
|
|
108
|
1820
|
11:36:33
|
BATE
|
592126541691670000
|
|
108
|
1820
|
11:36:33
|
CHIX
|
592126541691670000
|
|
108
|
1820.5
|
11:36:33
|
AQXE
|
606200322731447000
|
|
344
|
1820
|
11:36:33
|
CHIX
|
606200322731447000
|
|
216
|
1820
|
11:36:33
|
BATE
|
606200322731447000
|
|
100
|
1820
|
11:36:33
|
CHIX
|
606200322731447000
|
|
552
|
1820.5
|
11:36:33
|
CHIX
|
606200322731447000
|
|
255
|
1820.5
|
11:36:33
|
CHIX
|
592126541691670000
|
|
652
|
1820.5
|
11:36:33
|
CHIX
|
606200322731448000
|
|
652
|
1820.5
|
11:36:33
|
CHIX
|
592126541691670000
|
|
139
|
1820.5
|
11:36:33
|
CHIX
|
606200322731448000
|
|
126
|
1820
|
11:36:48
|
BATE
|
592126541691675000
|
|
108
|
1820
|
11:36:48
|
BATE
|
592126541691675000
|
|
108
|
1820
|
11:36:48
|
AQXE
|
592126541691675000
|
|
108
|
1820
|
11:36:48
|
AQXE
|
592126541691675000
|
|
108
|
1819.5
|
11:36:48
|
XLON
|
592126541691675000
|
|
108
|
1820
|
11:36:48
|
CHIX
|
606200322731452000
|
|
108
|
1820
|
11:36:48
|
XLON
|
606200322731452000
|
|
108
|
1820
|
11:36:48
|
CHIX
|
606200322731452000
|
|
231
|
1820
|
11:36:48
|
XLON
|
606200322731452000
|
|
324
|
1819.5
|
11:36:48
|
CHIX
|
606200322731452000
|
|
108
|
1820
|
11:36:48
|
CHIX
|
592126541691675000
|
|
189
|
1820
|
11:36:48
|
XLON
|
606200322731452000
|
|
78
|
1820
|
11:36:48
|
XLON
|
606200322731452000
|
|
45
|
1820
|
11:36:48
|
XLON
|
606200322731452000
|
|
98
|
1820
|
11:36:48
|
AQXE
|
606200322731452000
|
|
10
|
1820
|
11:36:48
|
AQXE
|
606200322731452000
|
|
515
|
1820
|
11:36:48
|
AQXE
|
606200322731452000
|
|
13
|
1820
|
11:36:48
|
AQXE
|
606200322731452000
|
|
312
|
1820
|
11:36:48
|
XLON
|
592126541691675000
|
|
108
|
1820
|
11:36:48
|
AQXE
|
592126541691675000
|
|
108
|
1820
|
11:36:48
|
CHIX
|
606200322731452000
|
|
95
|
1820
|
11:36:48
|
XLON
|
606200322731452000
|
|
83
|
1820
|
11:36:48
|
XLON
|
606200322731452000
|
|
44
|
1819.5
|
11:36:48
|
AQXE
|
592126541691675000
|
|
109
|
1819.5
|
11:36:49
|
AQXE
|
592126541691676000
|
|
248
|
1819.5
|
11:36:49
|
XLON
|
592126541691676000
|
|
25
|
1819.5
|
11:36:49
|
XLON
|
592126541691676000
|
|
108
|
1819.5
|
11:36:50
|
CHIX
|
592126541691676000
|
|
108
|
1819.5
|
11:36:50
|
AQXE
|
606200322731453000
|
|
108
|
1819.5
|
11:36:50
|
BATE
|
606200322731453000
|
|
8
|
1819.5
|
11:36:50
|
XLON
|
592126541691676000
|
|
38
|
1815.5
|
11:48:16
|
XLON
|
592126541691881000
|
|
417
|
1815.5
|
11:48:22
|
XLON
|
592126541691883000
|
|
108
|
1815.5
|
11:48:22
|
TRQX
|
592126541691883000
|
|
262
|
1815.5
|
11:48:22
|
BATE
|
592126541691883000
|
|
216
|
1815.5
|
11:48:22
|
AQXE
|
606200322731654000
|
|
324
|
1815.5
|
11:48:22
|
CHIX
|
606200322731654000
|
|
133
|
1815.5
|
11:48:22
|
AQXE
|
606200322731654000
|
|
233
|
1815.5
|
11:48:22
|
XLON
|
592126541691883000
|
|
59
|
1815.5
|
11:48:22
|
XLON
|
592126541691883000
|
|
108
|
1815.5
|
11:48:22
|
XLON
|
606200322731654000
|
|
108
|
1815.5
|
11:48:22
|
CHIX
|
592126541691883000
|
|
108
|
1815.5
|
11:48:22
|
CHIX
|
592126541691883000
|
|
132
|
1815.5
|
11:48:22
|
AQXE
|
606200322731654000
|
|
108
|
1815.5
|
11:48:22
|
BATE
|
606200322731654000
|
|
108
|
1815.5
|
11:48:22
|
AQXE
|
606200322731654000
|
|
108
|
1815.5
|
11:48:22
|
TRQX
|
592126541691883000
|
|
250
|
1815.5
|
11:48:22
|
XLON
|
606200322731654000
|
|
116
|
1815.5
|
11:54:27
|
XLON
|
606200322731753000
|
|
108
|
1815.5
|
11:54:27
|
AQXE
|
606200322731753000
|
|
108
|
1815
|
11:54:27
|
CHIX
|
592126541691986000
|
|
300
|
1815
|
11:54:27
|
CHIX
|
592126541691986000
|
|
181
|
1815
|
11:54:27
|
TRQX
|
606200322731753000
|
|
108
|
1815
|
11:54:27
|
AQXE
|
606200322731753000
|
|
108
|
1815
|
11:54:27
|
BATE
|
606200322731753000
|
|
108
|
1815
|
11:54:27
|
BATE
|
606200322731753000
|
|
78
|
1815.5
|
11:54:27
|
XLON
|
606200322731753000
|
|
324
|
1815
|
11:54:27
|
XLON
|
592126541691986000
|
|
144
|
1815
|
11:54:27
|
AQXE
|
606200322731753000
|
|
435
|
1815
|
11:54:28
|
XLON
|
592126541691986000
|
|
25
|
1815
|
11:54:28
|
AQXE
|
606200322731753000
|
|
108
|
1815
|
11:54:28
|
AQXE
|
606200322731753000
|
|
280
|
1815
|
11:54:28
|
XLON
|
592126541691986000
|
|
100
|
1815
|
11:54:28
|
XLON
|
592126541691986000
|
|
108
|
1815
|
11:55:34
|
XLON
|
592126541692008000
|
|
226
|
1815
|
11:55:34
|
XLON
|
592126541692008000
|
|
108
|
1815
|
11:55:34
|
CHIX
|
592126541692008000
|
|
108
|
1815
|
11:55:34
|
AQXE
|
606200322731775000
|
|
180
|
1815
|
11:55:34
|
CHIX
|
606200322731775000
|
|
108
|
1815
|
11:55:34
|
BATE
|
606200322731775000
|
|
175
|
1814.5
|
12:00:48
|
AQXE
|
592126541692112000
|
|
429
|
1814.5
|
12:00:48
|
XLON
|
592126541692112000
|
|
216
|
1814.5
|
12:00:48
|
BATE
|
592126541692112000
|
|
280
|
1814.5
|
12:00:48
|
CHIX
|
592126541692112000
|
|
216
|
1814.5
|
12:00:48
|
CHIX
|
606200322731875000
|
|
108
|
1814.5
|
12:00:48
|
BATE
|
606200322731875000
|
|
216
|
1814.5
|
12:00:48
|
XLON
|
592126541692112000
|
|
275
|
1814.5
|
12:00:48
|
XLON
|
606200322731875000
|
|
108
|
1814.5
|
12:00:48
|
CHIX
|
592126541692112000
|
|
217
|
1814.5
|
12:00:48
|
CHIX
|
592126541692112000
|
|
108
|
1814.5
|
12:00:48
|
AQXE
|
606200322731875000
|
|
108
|
1814.5
|
12:00:48
|
BATE
|
606200322731875000
|
|
108
|
1814.5
|
12:00:48
|
AQXE
|
606200322731875000
|
|
35
|
1814.5
|
12:00:48
|
XLON
|
592126541692112000
|
|
108
|
1814.5
|
12:00:49
|
TRQX
|
606200322731875000
|
|
108
|
1814
|
12:00:49
|
TRQX
|
592126541692113000
|
|
260
|
1814
|
12:00:49
|
CHIX
|
592126541692113000
|
|
245
|
1814
|
12:00:49
|
BATE
|
592126541692113000
|
|
108
|
1814
|
12:00:49
|
TRQX
|
606200322731876000
|
|
108
|
1814
|
12:00:49
|
BATE
|
606200322731876000
|
|
108
|
1814
|
12:00:49
|
CHIX
|
606200322731876000
|
|
82
|
1814
|
12:00:49
|
XLON
|
592126541692113000
|
|
88
|
1814
|
12:00:49
|
XLON
|
592126541692113000
|
|
63
|
1814
|
12:00:49
|
XLON
|
592126541692113000
|
|
68
|
1814
|
12:00:49
|
AQXE
|
592126541692113000
|
|
108
|
1814
|
12:00:49
|
AQXE
|
606200322731876000
|
|
86
|
1814
|
12:00:49
|
TRQX
|
592126541692113000
|
|
194
|
1814
|
12:00:49
|
XLON
|
592126541692113000
|
|
108
|
1814
|
12:00:49
|
CHIX
|
592126541692113000
|
|
108
|
1814
|
12:00:49
|
BATE
|
606200322731876000
|
|
108
|
1814
|
12:00:49
|
CHIX
|
592126541692113000
|
|
290
|
1814
|
12:00:49
|
XLON
|
606200322731876000
|
|
108
|
1812
|
12:12:13
|
TRQX
|
592126541692365000
|
|
403
|
1812
|
12:12:13
|
BATE
|
592126541692365000
|
|
108
|
1812
|
12:12:13
|
CHIX
|
592126541692365000
|
|
108
|
1812
|
12:12:13
|
AQXE
|
592126541692365000
|
|
288
|
1812
|
12:12:13
|
XLON
|
606200322732117000
|
|
108
|
1812
|
12:12:13
|
CHIX
|
606200322732117000
|
|
297
|
1812
|
12:12:13
|
CHIX
|
606200322732117000
|
|
110
|
1812
|
12:12:13
|
TRQX
|
592126541692365000
|
|
44
|
1812
|
12:12:13
|
TRQX
|
592126541692365000
|
|
201
|
1812
|
12:12:13
|
CHIX
|
592126541692365000
|
|
108
|
1812
|
12:12:13
|
BATE
|
592126541692365000
|
|
108
|
1812
|
12:12:13
|
BATE
|
592126541692365000
|
|
108
|
1812
|
12:12:13
|
AQXE
|
592126541692365000
|
|
27
|
1812
|
12:12:13
|
AQXE
|
592126541692365000
|
|
81
|
1812
|
12:12:13
|
AQXE
|
592126541692365000
|
|
231
|
1812
|
12:12:13
|
CHIX
|
606200322732118000
|
|
149
|
1812
|
12:12:13
|
CHIX
|
606200322732118000
|
|
118
|
1812
|
12:12:13
|
CHIX
|
606200322732118000
|
|
216
|
1812
|
12:12:13
|
XLON
|
606200322732118000
|
|
108
|
1812
|
12:12:13
|
XLON
|
606200322732118000
|
|
79
|
1812
|
12:12:13
|
XLON
|
606200322732118000
|
|
167
|
1812
|
12:12:13
|
BATE
|
592126541692365000
|
|
20
|
1812
|
12:12:18
|
CHIX
|
606200322732119000
|
|
33
|
1812
|
12:13:17
|
XLON
|
606200322732140000
|
|
104
|
1812
|
12:13:17
|
XLON
|
606200322732140000
|
|
88
|
1812
|
12:13:17
|
CHIX
|
606200322732140000
|
|
108
|
1812
|
12:13:17
|
XLON
|
592126541692388000
|
|
108
|
1812
|
12:13:17
|
AQXE
|
592126541692388000
|
|
118
|
1812
|
12:13:17
|
BATE
|
606200322732140000
|
|
108
|
1811.5
|
12:13:19
|
TRQX
|
592126541692389000
|
|
108
|
1811.5
|
12:13:19
|
TRQX
|
592126541692389000
|
|
196
|
1811.5
|
12:13:19
|
BATE
|
592126541692389000
|
|
108
|
1811.5
|
12:13:19
|
AQXE
|
606200322732141000
|
|
108
|
1811.5
|
12:13:19
|
CHIX
|
606200322732141000
|
|
247
|
1811.5
|
12:13:19
|
CHIX
|
606200322732141000
|
|
155
|
1811.5
|
12:13:19
|
AQXE
|
592126541692389000
|
|
90
|
1811.5
|
12:13:19
|
CHIX
|
592126541692389000
|
|
108
|
1811.5
|
12:13:19
|
AQXE
|
592126541692389000
|
|
259
|
1811.5
|
12:13:19
|
XLON
|
592126541692389000
|
|
108
|
1811.5
|
12:13:19
|
CHIX
|
592126541692389000
|
|
108
|
1811.5
|
12:13:19
|
CHIX
|
606200322732141000
|
|
306
|
1811.5
|
12:13:19
|
XLON
|
606200322732141000
|
|
108
|
1811.5
|
12:13:19
|
CHIX
|
592126541692389000
|
|
108
|
1811.5
|
12:13:19
|
XLON
|
592126541692389000
|
|
121
|
1811.5
|
12:13:19
|
XLON
|
606200322732141000
|
|
138
|
1811.5
|
12:13:19
|
XLON
|
606200322732141000
|
|
108
|
1811.5
|
12:13:19
|
AQXE
|
606200322732141000
|
|
130
|
1811.5
|
12:13:19
|
CHIX
|
606200322732141000
|
|
47
|
1811.5
|
12:13:19
|
AQXE
|
592126541692389000
|
|
108
|
1811.5
|
12:13:19
|
AQXE
|
592126541692389000
|
|
66
|
1811.5
|
12:13:19
|
XLON
|
606200322732141000
|
|
102
|
1811.5
|
12:13:19
|
XLON
|
592126541692389000
|
|
108
|
1811
|
12:17:48
|
TRQX
|
592126541692484000
|
|
216
|
1811
|
12:17:48
|
BATE
|
592126541692484000
|
|
355
|
1811
|
12:17:48
|
CHIX
|
606200322732232000
|
|
265
|
1811
|
12:17:48
|
XLON
|
592126541692484000
|
|
108
|
1811
|
12:17:48
|
AQXE
|
592126541692484000
|
|
108
|
1811
|
12:17:48
|
CHIX
|
606200322732232000
|
|
265
|
1811
|
12:17:48
|
XLON
|
606200322732232000
|
|
69
|
1811
|
12:18:07
|
BATE
|
592126541692491000
|
|
51
|
1811
|
12:18:48
|
AQXE
|
606200322732254000
|
|
39
|
1811
|
12:19:19
|
BATE
|
592126541692520000
|
|
108
|
1810.5
|
12:19:19
|
BATE
|
606200322732267000
|
|
189
|
1811
|
12:19:19
|
XLON
|
606200322732267000
|
|
1
|
1811
|
12:19:19
|
XLON
|
606200322732267000
|
|
57
|
1811
|
12:19:19
|
AQXE
|
606200322732267000
|
|
1
|
1811
|
12:19:19
|
XLON
|
592126541692521000
|
|
45
|
1811
|
12:19:25
|
XLON
|
592126541692523000
|
|
271
|
1810.5
|
12:19:25
|
XLON
|
592126541692523000
|
|
53
|
1810.5
|
12:19:25
|
XLON
|
592126541692523000
|
|
264
|
1810.5
|
12:19:25
|
AQXE
|
592126541692523000
|
|
202
|
1810.5
|
12:19:25
|
CHIX
|
592126541692523000
|
|
108
|
1810.5
|
12:19:25
|
TRQX
|
606200322732269000
|
|
108
|
1810.5
|
12:19:25
|
CHIX
|
606200322732269000
|
|
319
|
1810.5
|
12:19:38
|
XLON
|
592126541692528000
|
|
91
|
1810.5
|
12:19:38
|
AQXE
|
592126541692528000
|
|
53
|
1810.5
|
12:19:38
|
XLON
|
606200322732274000
|
|
108
|
1810.5
|
12:19:38
|
BATE
|
606200322732274000
|
|
132
|
1810.5
|
12:19:38
|
XLON
|
592126541692528000
|
|
17
|
1810.5
|
12:19:45
|
XLON
|
592126541692531000
|
|
177
|
1810
|
12:19:48
|
XLON
|
606200322732278000
|
|
108
|
1810
|
12:19:48
|
TRQX
|
606200322732278000
|
|
104
|
1810
|
12:19:48
|
BATE
|
592126541692532000
|
|
112
|
1810
|
12:19:52
|
BATE
|
592126541692534000
|
|
216
|
1804
|
12:20:36
|
XLON
|
592126541692552000
|
|
92
|
1804
|
12:20:36
|
AQXE
|
592126541692552000
|
|
130
|
1804
|
12:20:36
|
TRQX
|
606200322732298000
|
|
108
|
1804
|
12:20:36
|
CHIX
|
592126541692552000
|
|
108
|
1804
|
12:20:36
|
BATE
|
606200322732298000
|
|
16
|
1804
|
12:20:36
|
AQXE
|
592126541692552000
|
|
307
|
1804
|
12:20:39
|
XLON
|
592126541692553000
|
|
108
|
1804
|
12:20:39
|
CHIX
|
592126541692553000
|
|
108
|
1804
|
12:20:39
|
AQXE
|
606200322732299000
|
|
108
|
1804
|
12:20:39
|
BATE
|
606200322732299000
|
|
317
|
1804
|
12:21:15
|
XLON
|
606200322732312000
|
|
108
|
1804
|
12:21:15
|
CHIX
|
592126541692567000
|
|
121
|
1803.5
|
12:21:15
|
XLON
|
592126541692567000
|
|
108
|
1803.5
|
12:21:15
|
CHIX
|
592126541692567000
|
|
108
|
1804
|
12:21:15
|
AQXE
|
606200322732312000
|
|
164
|
1803.5
|
12:21:15
|
BATE
|
606200322732312000
|
|
95
|
1803.5
|
12:21:15
|
XLON
|
592126541692567000
|
|
82
|
1803
|
12:21:15
|
XLON
|
592126541692567000
|
|
151
|
1804
|
12:21:15
|
XLON
|
592126541692567000
|
|
40
|
1804
|
12:21:15
|
XLON
|
592126541692567000
|
|
83
|
1804
|
12:21:15
|
XLON
|
592126541692567000
|
|
108
|
1803.5
|
12:21:15
|
AQXE
|
592126541692567000
|
|
255
|
1803.5
|
12:21:15
|
CHIX
|
606200322732312000
|
|
15
|
1803.5
|
12:21:15
|
CHIX
|
606200322732312000
|
|
123
|
1803.5
|
12:21:15
|
AQXE
|
606200322732312000
|
|
128
|
1803.5
|
12:21:15
|
AQXE
|
606200322732312000
|
|
108
|
1803.5
|
12:21:15
|
XLON
|
592126541692567000
|
|
108
|
1803.5
|
12:21:15
|
CHIX
|
606200322732312000
|
|
35
|
1803.5
|
12:21:15
|
XLON
|
592126541692567000
|
|
162
|
1803.5
|
12:21:15
|
CHIX
|
592126541692567000
|
|
16
|
1809
|
12:27:54
|
CHIX
|
592126541692700000
|
|
148
|
1809.5
|
12:28:01
|
CHIX
|
606200322732444000
|
|
108
|
1810
|
12:29:29
|
XLON
|
592126541692741000
|
|
109
|
1810.5
|
12:30:20
|
BATE
|
592126541692757000
|
|
208
|
1810.5
|
12:30:20
|
CHIX
|
592126541692757000
|
|
1
|
1810.5
|
12:30:20
|
CHIX
|
592126541692757000
|
|
40
|
1810.5
|
12:32:13
|
BATE
|
592126541692793000
|
|
20
|
1810.5
|
12:32:13
|
XLON
|
606200322732531000
|
|
15
|
1810.5
|
12:32:13
|
XLON
|
606200322732531000
|
|
181
|
1810.5
|
12:32:13
|
XLON
|
606200322732531000
|
|
190
|
1810.5
|
12:32:15
|
CHIX
|
592126541692794000
|
|
108
|
1810.5
|
12:32:15
|
XLON
|
606200322732531000
|
|
108
|
1809.5
|
12:32:27
|
TRQX
|
592126541692797000
|
|
252
|
1809.5
|
12:32:27
|
BATE
|
592126541692797000
|
|
12
|
1809.5
|
12:32:27
|
BATE
|
592126541692797000
|
|
108
|
1809.5
|
12:32:27
|
CHIX
|
606200322732535000
|
|
282
|
1809.5
|
12:32:27
|
XLON
|
606200322732535000
|
|
108
|
1809.5
|
12:32:27
|
CHIX
|
592126541692797000
|
|
15
|
1809.5
|
12:32:27
|
XLON
|
606200322732535000
|
|
267
|
1809.5
|
12:32:27
|
XLON
|
606200322732535000
|
|
76
|
1809.5
|
12:32:27
|
TRQX
|
592126541692797000
|
|
79
|
1809.5
|
12:32:27
|
XLON
|
606200322732535000
|
|
69
|
1809.5
|
12:32:27
|
XLON
|
606200322732535000
|
|
108
|
1809.5
|
12:32:27
|
CHIX
|
592126541692797000
|
|
108
|
1809.5
|
12:32:27
|
CHIX
|
592126541692797000
|
|
282
|
1809.5
|
12:32:27
|
XLON
|
606200322732535000
|
|
123
|
1809.5
|
12:32:27
|
AQXE
|
606200322732535000
|
|
282
|
1809.5
|
12:32:27
|
XLON
|
592126541692797000
|
|
108
|
1809.5
|
12:32:27
|
CHIX
|
606200322732535000
|
|
179
|
1809.5
|
12:32:27
|
XLON
|
606200322732535000
|
|
108
|
1809.5
|
12:32:27
|
CHIX
|
592126541692797000
|
|
282
|
1809.5
|
12:32:27
|
XLON
|
606200322732535000
|
|
108
|
1809.5
|
12:32:27
|
CHIX
|
592126541692797000
|
|
282
|
1809.5
|
12:32:27
|
XLON
|
606200322732535000
|
|
282
|
1809.5
|
12:32:27
|
XLON
|
592126541692797000
|
|
108
|
1809.5
|
12:32:27
|
CHIX
|
606200322732535000
|
|
97
|
1809.5
|
12:32:27
|
XLON
|
606200322732535000
|
|
90
|
1809
|
12:32:28
|
TRQX
|
592126541692798000
|
|
108
|
1809
|
12:32:28
|
AQXE
|
592126541692798000
|
|
108
|
1809
|
12:32:28
|
BATE
|
592126541692798000
|
|
377
|
1809
|
12:32:28
|
CHIX
|
606200322732535000
|
|
243
|
1809
|
12:32:28
|
BATE
|
606200322732535000
|
|
152
|
1809
|
12:32:28
|
CHIX
|
606200322732535000
|
|
18
|
1809
|
12:34:52
|
TRQX
|
592126541692843000
|
|
181
|
1809
|
12:35:37
|
CHIX
|
592126541692858000
|
|
85
|
1809
|
12:35:37
|
XLON
|
606200322732592000
|
|
23
|
1809
|
12:35:37
|
XLON
|
606200322732592000
|
|
193
|
1808.5
|
12:36:04
|
CHIX
|
592126541692866000
|
|
117
|
1808.5
|
12:36:04
|
CHIX
|
606200322732600000
|
|
108
|
1808.5
|
12:38:11
|
TRQX
|
592126541692902000
|
|
216
|
1808.5
|
12:38:11
|
BATE
|
592126541692902000
|
|
85
|
1808.5
|
12:38:11
|
CHIX
|
592126541692902000
|
|
108
|
1808.5
|
12:38:11
|
XLON
|
606200322732636000
|
|
108
|
1808.5
|
12:38:11
|
AQXE
|
606200322732636000
|
|
96
|
1808.5
|
12:38:11
|
XLON
|
606200322732636000
|
|
73
|
1808.5
|
12:38:11
|
XLON
|
606200322732636000
|
|
172
|
1808.5
|
12:38:11
|
AQXE
|
606200322732636000
|
|
305
|
1808.5
|
12:38:11
|
XLON
|
606200322732636000
|
|
108
|
1808.5
|
12:38:11
|
CHIX
|
592126541692902000
|
|
108
|
1808.5
|
12:38:11
|
CHIX
|
592126541692902000
|
|
298
|
1808.5
|
12:38:11
|
XLON
|
606200322732636000
|
|
108
|
1808.5
|
12:38:11
|
XLON
|
606200322732636000
|
|
116
|
1808.5
|
12:38:11
|
AQXE
|
592126541692903000
|
|
181
|
1808.5
|
12:38:11
|
AQXE
|
606200322732636000
|
|
108
|
1808
|
12:38:11
|
BATE
|
592126541692903000
|
|
211
|
1808
|
12:38:11
|
CHIX
|
606200322732636000
|
|
85
|
1808
|
12:38:11
|
CHIX
|
606200322732636000
|
|
35
|
1808
|
12:38:11
|
TRQX
|
592126541692903000
|
|
10
|
1809
|
12:45:46
|
BATE
|
592126541693044000
|
|
108
|
1809.5
|
12:45:59
|
XLON
|
592126541693048000
|
|
139
|
1809.5
|
12:45:59
|
CHIX
|
606200322732776000
|
|
160
|
1809.5
|
12:48:02
|
XLON
|
592126541693089000
|
|
21
|
1809.5
|
12:48:02
|
XLON
|
592126541693089000
|
|
145
|
1809.5
|
12:48:02
|
AQXE
|
606200322732815000
|
|
41
|
1809.5
|
12:48:03
|
XLON
|
592126541693090000
|
|
105
|
1809.5
|
12:48:03
|
XLON
|
592126541693090000
|
|
54
|
1809.5
|
12:48:04
|
AQXE
|
592126541693090000
|
|
39
|
1809.5
|
12:48:04
|
AQXE
|
592126541693090000
|
|
74
|
1809.5
|
12:48:04
|
XLON
|
606200322732816000
|
|
71
|
1809.5
|
12:48:04
|
XLON
|
606200322732816000
|
|
21
|
1809.5
|
12:48:25
|
CHIX
|
592126541693097000
|
|
13
|
1809.5
|
12:48:25
|
CHIX
|
592126541693097000
|
|
99
|
1809.5
|
12:48:25
|
XLON
|
606200322732823000
|
|
179
|
1809.5
|
12:48:25
|
XLON
|
606200322732823000
|
|
72
|
1809.5
|
12:48:25
|
XLON
|
606200322732823000
|
|
87
|
1809.5
|
12:49:25
|
XLON
|
592126541693117000
|
|
57
|
1809.5
|
12:49:25
|
XLON
|
592126541693117000
|
|
240
|
1809.5
|
12:49:28
|
XLON
|
606200322732842000
|
|
109
|
1809.5
|
12:49:33
|
CHIX
|
592126541693119000
|
|
25
|
1809.5
|
12:49:33
|
XLON
|
606200322732844000
|
|
100
|
1809.5
|
12:49:33
|
XLON
|
606200322732844000
|
|
150
|
1809.5
|
12:49:33
|
XLON
|
606200322732844000
|
|
108
|
1809.5
|
12:50:33
|
XLON
|
592126541693138000
|
|
166
|
1809.5
|
12:50:33
|
CHIX
|
606200322732862000
|
|
166
|
1809.5
|
12:50:36
|
AQXE
|
592126541693139000
|
|
108
|
1809.5
|
12:50:36
|
CHIX
|
606200322732863000
|
|
108
|
1809
|
12:50:36
|
TRQX
|
592126541693139000
|
|
110
|
1809
|
12:50:36
|
BATE
|
592126541693139000
|
|
108
|
1809
|
12:50:36
|
BATE
|
592126541693139000
|
|
251
|
1809
|
12:50:36
|
CHIX
|
606200322732863000
|
|
108
|
1809
|
12:50:36
|
XLON
|
606200322732863000
|
|
108
|
1809
|
12:50:36
|
BATE
|
592126541693139000
|
|
108
|
1809
|
12:50:36
|
AQXE
|
592126541693139000
|
|
108
|
1809
|
12:50:36
|
CHIX
|
606200322732863000
|
|
79
|
1809
|
12:50:36
|
XLON
|
606200322732863000
|
|
130
|
1809
|
12:50:36
|
XLON
|
606200322732863000
|
|
352
|
1808.5
|
12:50:51
|
XLON
|
592126541693144000
|
|
108
|
1808.5
|
12:50:51
|
TRQX
|
592126541693144000
|
|
108
|
1808.5
|
12:50:51
|
BATE
|
606200322732868000
|
|
218
|
1808.5
|
12:51:01
|
XLON
|
606200322732872000
|
|
108
|
1808.5
|
12:51:15
|
BATE
|
592126541693152000
|
|
108
|
1808.5
|
12:51:15
|
CHIX
|
606200322732876000
|
|
108
|
1808.5
|
12:51:15
|
AQXE
|
592126541693152000
|
|
121
|
1809
|
12:54:58
|
XLON
|
592126541693220000
|
|
176
|
1809
|
12:54:58
|
XLON
|
592126541693220000
|
|
179
|
1809
|
12:55:13
|
XLON
|
606200322732947000
|
|
118
|
1809
|
12:55:13
|
XLON
|
606200322732947000
|
|
180
|
1808
|
12:55:29
|
XLON
|
592126541693231000
|
|
73
|
1808
|
12:55:29
|
TRQX
|
592126541693231000
|
|
216
|
1808
|
12:55:29
|
TRQX
|
592126541693231000
|
|
216
|
1808
|
12:55:29
|
BATE
|
592126541693231000
|
|
108
|
1808
|
12:55:29
|
BATE
|
592126541693231000
|
|
409
|
1808
|
12:55:29
|
XLON
|
606200322732952000
|
|
95
|
1808
|
12:55:29
|
XLON
|
606200322732952000
|
|
82
|
1808
|
12:55:29
|
CHIX
|
606200322732952000
|
|
202
|
1808
|
12:55:29
|
CHIX
|
606200322732952000
|
|
324
|
1808
|
12:55:29
|
CHIX
|
606200322732952000
|
|
162
|
1808
|
12:55:29
|
XLON
|
592126541693231000
|
|
121
|
1808
|
12:55:29
|
XLON
|
592126541693231000
|
|
95
|
1808
|
12:55:29
|
XLON
|
592126541693231000
|
|
172
|
1808
|
12:55:29
|
TRQX
|
606200322732952000
|
|
216
|
1808
|
12:55:29
|
AQXE
|
606200322732952000
|
|
108
|
1808
|
12:55:29
|
XLON
|
592126541693231000
|
|
108
|
1808
|
12:55:29
|
XLON
|
592126541693231000
|
|
215
|
1808
|
12:55:29
|
CHIX
|
606200322732952000
|
|
172
|
1808
|
12:55:29
|
CHIX
|
606200322732952000
|
|
369
|
1807.5
|
12:55:29
|
CHIX
|
592126541693232000
|
|
110
|
1807.5
|
12:55:29
|
CHIX
|
606200322732952000
|
|
108
|
1807.5
|
12:55:29
|
XLON
|
606200322732952000
|
|
103
|
1807.5
|
12:55:30
|
TRQX
|
592126541693232000
|
|
108
|
1807.5
|
12:55:30
|
BATE
|
592126541693232000
|
|
108
|
1807.5
|
12:55:30
|
TRQX
|
606200322732952000
|
|
216
|
1807.5
|
12:55:30
|
BATE
|
606200322732952000
|
|
121
|
1807.5
|
12:55:30
|
XLON
|
606200322732952000
|
|
273
|
1807.5
|
12:55:30
|
XLON
|
592126541693232000
|
|
30
|
1807.5
|
12:55:30
|
CHIX
|
606200322732952000
|
|
78
|
1807.5
|
12:56:22
|
CHIX
|
606200322732970000
|
|
9
|
1807.5
|
12:56:22
|
XLON
|
592126541693250000
|
|
5
|
1807.5
|
12:56:22
|
TRQX
|
592126541693250000
|
|
283
|
1807.5
|
12:56:22
|
XLON
|
606200322732970000
|
|
108
|
1807.5
|
12:56:22
|
AQXE
|
592126541693250000
|
|
108
|
1807.5
|
12:56:22
|
BATE
|
592126541693250000
|
|
266
|
1807
|
12:56:22
|
XLON
|
592126541693250000
|
|
108
|
1807.5
|
12:56:22
|
CHIX
|
606200322732970000
|
|
11
|
1807
|
12:56:22
|
BATE
|
606200322732970000
|
|
14
|
1807
|
12:56:22
|
BATE
|
606200322732970000
|
|
43
|
1807
|
12:56:22
|
BATE
|
606200322732970000
|
|
40
|
1807
|
12:56:22
|
BATE
|
606200322732970000
|
|
108
|
1807.5
|
12:56:22
|
CHIX
|
592126541693250000
|
|
176
|
1807.5
|
12:56:22
|
BATE
|
606200322732970000
|
|
108
|
1807.5
|
12:56:22
|
AQXE
|
606200322732970000
|
|
121
|
1807.5
|
12:56:22
|
XLON
|
592126541693250000
|
|
79
|
1807.5
|
12:56:22
|
XLON
|
592126541693250000
|
|
99
|
1807.5
|
12:56:22
|
XLON
|
592126541693250000
|
|
108
|
1807.5
|
12:56:22
|
CHIX
|
606200322732970000
|
|
41
|
1807
|
12:56:22
|
CHIX
|
592126541693250000
|
|
121
|
1807.5
|
12:56:22
|
XLON
|
592126541693250000
|
|
284
|
1807.5
|
12:56:22
|
XLON
|
606200322732970000
|
|
108
|
1807.5
|
12:56:22
|
XLON
|
606200322732970000
|
|
90
|
1807.5
|
12:56:22
|
XLON
|
592126541693250000
|
|
216
|
1807
|
12:56:22
|
XLON
|
592126541693251000
|
|
108
|
1807
|
12:56:22
|
AQXE
|
606200322732971000
|
|
186
|
1807
|
12:56:22
|
CHIX
|
592126541693251000
|
|
108
|
1807
|
12:56:22
|
BATE
|
606200322732971000
|
|
161
|
1807
|
12:56:28
|
CHIX
|
592126541693252000
|
|
108
|
1807
|
12:56:28
|
XLON
|
606200322732972000
|
|
222
|
1804
|
13:02:19
|
TRQX
|
592126541693375000
|
|
216
|
1804
|
13:02:19
|
BATE
|
592126541693375000
|
|
108
|
1804
|
13:02:19
|
CHIX
|
606200322733092000
|
|
315
|
1804
|
13:04:41
|
XLON
|
592126541693425000
|
|
108
|
1804
|
13:04:41
|
CHIX
|
606200322733140000
|
|
110
|
1804
|
13:04:41
|
CHIX
|
592126541693425000
|
|
108
|
1804
|
13:04:57
|
AQXE
|
592126541693431000
|
|
23
|
1804
|
13:04:57
|
TRQX
|
606200322733145000
|
|
106
|
1804
|
13:04:57
|
CHIX
|
592126541693431000
|
|
144
|
1804
|
13:04:57
|
TRQX
|
606200322733145000
|
|
108
|
1804
|
13:04:57
|
BATE
|
606200322733145000
|
|
108
|
1804
|
13:04:57
|
XLON
|
606200322733145000
|
|
116
|
1803.5
|
13:05:03
|
CHIX
|
592126541693432000
|
|
100
|
1803.5
|
13:05:03
|
CHIX
|
592126541693432000
|
|
216
|
1803.5
|
13:05:03
|
CHIX
|
592126541693432000
|
|
108
|
1803.5
|
13:05:03
|
TRQX
|
606200322733147000
|
|
108
|
1803.5
|
13:05:03
|
TRQX
|
606200322733147000
|
|
225
|
1803.5
|
13:05:03
|
BATE
|
606200322733147000
|
|
129
|
1803.5
|
13:05:03
|
BATE
|
606200322733147000
|
|
148
|
1803.5
|
13:05:03
|
AQXE
|
592126541693432000
|
|
108
|
1803.5
|
13:05:03
|
AQXE
|
592126541693432000
|
|
17
|
1803.5
|
13:05:03
|
XLON
|
606200322733147000
|
|
121
|
1803.5
|
13:05:03
|
XLON
|
606200322733147000
|
|
186
|
1803.5
|
13:05:03
|
XLON
|
606200322733147000
|
|
459
|
1803.5
|
13:05:03
|
XLON
|
606200322733147000
|
|
4
|
1803.5
|
13:05:03
|
XLON
|
592126541693432000
|
|
280
|
1803.5
|
13:05:03
|
XLON
|
592126541693432000
|
|
411
|
1803.5
|
13:05:03
|
XLON
|
606200322733147000
|
|
348
|
1803
|
13:05:03
|
TRQX
|
592126541693432000
|
|
108
|
1803
|
13:05:03
|
BATE
|
592126541693432000
|
|
73
|
1803
|
13:05:03
|
BATE
|
606200322733147000
|
|
35
|
1803
|
13:05:03
|
BATE
|
606200322733147000
|
|
150
|
1803
|
13:05:03
|
CHIX
|
592126541693432000
|
|
108
|
1803
|
13:05:03
|
CHIX
|
606200322733147000
|
|
108
|
1803
|
13:05:03
|
AQXE
|
606200322733147000
|
|
108
|
1801.5
|
13:12:41
|
XLON
|
592126541693608000
|
|
345
|
1801.5
|
13:12:41
|
CHIX
|
592126541693608000
|
|
108
|
1801.5
|
13:12:41
|
BATE
|
606200322733316000
|
|
108
|
1801.5
|
13:12:41
|
TRQX
|
606200322733316000
|
|
90
|
1801.5
|
13:12:41
|
CHIX
|
592126541693608000
|
|
114
|
1801.5
|
13:12:41
|
CHIX
|
592126541693608000
|
|
4
|
1801.5
|
13:12:41
|
CHIX
|
592126541693608000
|
|
149
|
1801.5
|
13:12:41
|
AQXE
|
606200322733316000
|
|
42
|
1801.5
|
13:12:44
|
XLON
|
606200322733317000
|
|
137
|
1801.5
|
13:13:41
|
XLON
|
606200322733340000
|
|
123
|
1804.5
|
13:18:08
|
AQXE
|
592126541693733000
|
|
2
|
1804.5
|
13:18:08
|
AQXE
|
592126541693733000
|
|
55
|
1804.5
|
13:18:24
|
XLON
|
592126541693739000
|
|
74
|
1804.5
|
13:18:24
|
XLON
|
592126541693739000
|
|
105
|
1804.5
|
13:18:35
|
XLON
|
606200322733447000
|
|
24
|
1804.5
|
13:18:35
|
XLON
|
606200322733447000
|
|
129
|
1804.5
|
13:18:47
|
XLON
|
606200322733451000
|
|
129
|
1804.5
|
13:19:05
|
AQXE
|
592126541693754000
|
|
130
|
1805
|
13:20:17
|
XLON
|
592126541693783000
|
|
460
|
1803.5
|
13:20:17
|
XLON
|
592126541693783000
|
|
123
|
1804.5
|
13:20:20
|
AQXE
|
592126541693784000
|
|
16
|
1804.5
|
13:20:20
|
AQXE
|
592126541693784000
|
|
139
|
1805
|
13:20:24
|
BATE
|
606200322733488000
|
|
139
|
1805
|
13:20:29
|
BATE
|
606200322733489000
|
|
35
|
1805
|
13:20:44
|
BATE
|
592126541693793000
|
|
127
|
1805
|
13:20:55
|
BATE
|
606200322733498000
|
|
127
|
1805.5
|
13:22:19
|
XLON
|
592126541693830000
|
|
41
|
1805.5
|
13:22:21
|
TRQX
|
592126541693831000
|
|
55
|
1806
|
13:22:21
|
XLON
|
592126541693831000
|
|
31
|
1806
|
13:22:21
|
XLON
|
606200322733531000
|
|
108
|
1806
|
13:22:22
|
XLON
|
606200322733531000
|
|
117
|
1806
|
13:22:22
|
CHIX
|
592126541693831000
|
|
115
|
1806
|
13:22:28
|
AQXE
|
606200322733533000
|
|
12
|
1806
|
13:22:30
|
CHIX
|
606200322733534000
|
|
24
|
1806
|
13:22:38
|
XLON
|
606200322733536000
|
|
115
|
1806
|
13:22:38
|
XLON
|
606200322733536000
|
|
123
|
1806
|
13:22:43
|
AQXE
|
606200322733538000
|
|
10
|
1806
|
13:22:43
|
AQXE
|
606200322733538000
|
|
6
|
1806
|
13:22:43
|
AQXE
|
606200322733538000
|
|
16
|
1806
|
13:22:46
|
CHIX
|
592126541693839000
|
|
123
|
1806
|
13:22:46
|
AQXE
|
606200322733539000
|
|
122
|
1806
|
13:22:56
|
AQXE
|
606200322733542000
|
|
1
|
1806
|
13:23:06
|
AQXE
|
592126541693846000
|
|
10
|
1806
|
13:23:06
|
AQXE
|
592126541693846000
|
|
108
|
1806
|
13:23:06
|
CHIX
|
606200322733546000
|
|
121
|
1806
|
13:23:20
|
AQXE
|
606200322733550000
|
|
127
|
1806
|
13:23:41
|
XLON
|
592126541693859000
|
|
120
|
1806
|
13:23:46
|
CHIX
|
592126541693861000
|
|
120
|
1806
|
13:23:50
|
CHIX
|
606200322733561000
|
|
120
|
1806
|
13:24:04
|
CHIX
|
606200322733565000
|
|
92
|
1806
|
13:24:11
|
AQXE
|
592126541693869000
|
|
20
|
1806
|
13:24:11
|
AQXE
|
592126541693869000
|
|
108
|
1806
|
13:24:38
|
CHIX
|
592126541693878000
|
|
18
|
1806
|
13:24:38
|
AQXE
|
606200322733577000
|
|
103
|
1806
|
13:24:44
|
AQXE
|
592126541693881000
|
|
6
|
1806
|
13:24:44
|
CHIX
|
606200322733579000
|
|
6
|
1806
|
13:24:44
|
CHIX
|
606200322733579000
|
|
11
|
1806
|
13:24:44
|
CHIX
|
592126541693881000
|
|
9
|
1806
|
13:24:57
|
AQXE
|
592126541693885000
|
|
108
|
1806
|
13:24:57
|
CHIX
|
606200322733583000
|
|
108
|
1805
|
13:24:57
|
XLON
|
592126541693885000
|
|
10
|
1805.5
|
13:25:05
|
AQXE
|
592126541693887000
|
|
118
|
1806
|
13:25:25
|
CHIX
|
606200322733592000
|
|
128
|
1806
|
13:25:31
|
CHIX
|
592126541693896000
|
|
128
|
1806
|
13:25:32
|
CHIX
|
606200322733594000
|
|
128
|
1806
|
13:25:33
|
CHIX
|
592126541693897000
|
|
123
|
1806
|
13:25:43
|
CHIX
|
606200322733597000
|
|
123
|
1806
|
13:26:04
|
CHIX
|
592126541693908000
|
|
43
|
1806
|
13:26:25
|
CHIX
|
606200322733614000
|
|
117
|
1806
|
13:26:46
|
CHIX
|
592126541693924000
|
|
128
|
1806
|
13:26:48
|
CHIX
|
606200322733621000
|
|
128
|
1806
|
13:26:53
|
CHIX
|
606200322733623000
|
|
128
|
1806
|
13:27:13
|
CHIX
|
606200322733631000
|
|
6
|
1806
|
13:27:19
|
BATE
|
606200322733633000
|
|
118
|
1806
|
13:27:19
|
CHIX
|
592126541693937000
|
|
117
|
1806
|
13:27:28
|
CHIX
|
606200322733636000
|
|
123
|
1806
|
13:27:33
|
CHIX
|
592126541693941000
|
|
117
|
1806
|
13:27:53
|
CHIX
|
606200322733644000
|
|
114
|
1806
|
13:27:57
|
CHIX
|
592126541693949000
|
|
1
|
1806
|
13:28:10
|
CHIX
|
606200322733649000
|
|
115
|
1806
|
13:29:23
|
CHIX
|
606200322733680000
|
|
115
|
1806
|
13:29:23
|
CHIX
|
606200322733680000
|
|
243
|
1805
|
13:29:24
|
BATE
|
606200322733680000
|
|
128
|
1805
|
13:29:24
|
AQXE
|
592126541693985000
|
|
139
|
1805
|
13:29:24
|
CHIX
|
592126541693985000
|
|
108
|
1805
|
13:29:24
|
TRQX
|
592126541693985000
|
|
70
|
1805
|
13:29:24
|
BATE
|
606200322733681000
|
|
59
|
1806.5
|
13:30:12
|
CHIX
|
592126541694008000
|
|
48
|
1806.5
|
13:30:12
|
CHIX
|
592126541694008000
|
|
16
|
1806.5
|
13:30:12
|
CHIX
|
592126541694008000
|
|
45
|
1807.5
|
13:32:04
|
XLON
|
592126541694057000
|
|
546
|
1807.5
|
13:32:04
|
XLON
|
592126541694057000
|
|
123
|
1807.5
|
13:32:04
|
XLON
|
606200322733750000
|
|
110
|
1807.5
|
13:32:04
|
XLON
|
606200322733750000
|
|
121
|
1807.5
|
13:32:04
|
XLON
|
606200322733750000
|
|
68
|
1807.5
|
13:32:04
|
XLON
|
606200322733750000
|
|
264
|
1807.5
|
13:32:04
|
XLON
|
592126541694057000
|
|
87
|
1807.5
|
13:32:04
|
TRQX
|
592126541694057000
|
|
72
|
1807.5
|
13:32:04
|
XLON
|
606200322733750000
|
|
108
|
1807.5
|
13:32:05
|
AQXE
|
592126541694057000
|
|
216
|
1807
|
13:32:05
|
CHIX
|
592126541694057000
|
|
108
|
1807.5
|
13:32:05
|
CHIX
|
606200322733750000
|
|
274
|
1807
|
13:32:05
|
BATE
|
606200322733750000
|
|
248
|
1807
|
13:32:05
|
XLON
|
606200322733750000
|
|
108
|
1807
|
13:32:05
|
TRQX
|
606200322733750000
|
|
108
|
1807.5
|
13:32:05
|
TRQX
|
592126541694057000
|
|
92
|
1807.5
|
13:32:05
|
AQXE
|
606200322733750000
|
|
10
|
1807.5
|
13:32:05
|
AQXE
|
606200322733750000
|
|
125
|
1807.5
|
13:32:05
|
AQXE
|
606200322733750000
|
|
51
|
1807.5
|
13:32:05
|
AQXE
|
606200322733750000
|
|
92
|
1807.5
|
13:32:05
|
AQXE
|
592126541694058000
|
|
74
|
1807.5
|
13:32:05
|
TRQX
|
606200322733750000
|
|
108
|
1807.5
|
13:32:05
|
TRQX
|
592126541694058000
|
|
278
|
1807.5
|
13:32:05
|
AQXE
|
606200322733750000
|
|
92
|
1807.5
|
13:32:05
|
AQXE
|
592126541694058000
|
|
108
|
1807.5
|
13:32:05
|
AQXE
|
592126541694058000
|
|
178
|
1807.5
|
13:32:05
|
TRQX
|
606200322733750000
|
|
260
|
1807
|
13:32:05
|
XLON
|
592126541694058000
|
|
108
|
1807
|
13:32:05
|
CHIX
|
592126541694058000
|
|
108
|
1807
|
13:32:05
|
AQXE
|
606200322733750000
|
|
108
|
1807
|
13:32:05
|
BATE
|
606200322733750000
|
|
108
|
1806.5
|
13:32:05
|
BATE
|
592126541694058000
|
|
190
|
1806.5
|
13:32:05
|
CHIX
|
592126541694058000
|
|
294
|
1806.5
|
13:32:05
|
XLON
|
606200322733750000
|
|
230
|
1806.5
|
13:32:05
|
XLON
|
606200322733750000
|
|
64
|
1806.5
|
13:32:05
|
XLON
|
606200322733750000
|
|
108
|
1806.5
|
13:32:05
|
XLON
|
592126541694058000
|
|
108
|
1806.5
|
13:32:05
|
AQXE
|
606200322733751000
|
|
125
|
1806.5
|
13:32:05
|
BATE
|
606200322733751000
|
|
108
|
1806.5
|
13:32:05
|
CHIX
|
592126541694058000
|
|
3
|
1806.5
|
13:32:07
|
BATE
|
592126541694059000
|
|
105
|
1806.5
|
13:32:07
|
BATE
|
592126541694059000
|
|
167
|
1806.5
|
13:32:07
|
CHIX
|
592126541694059000
|
|
108
|
1806.5
|
13:32:07
|
AQXE
|
592126541694059000
|
|
216
|
1806.5
|
13:32:07
|
XLON
|
606200322733752000
|
|
134
|
1806.5
|
13:32:07
|
CHIX
|
606200322733752000
|
|
216
|
1806
|
13:32:07
|
CHIX
|
592126541694059000
|
|
214
|
1806.5
|
13:32:07
|
XLON
|
606200322733752000
|
|
171
|
1806
|
13:32:30
|
AQXE
|
606200322733761000
|
|
216
|
1806
|
13:32:30
|
BATE
|
606200322733761000
|
|
108
|
1806
|
13:32:59
|
BATE
|
592126541694081000
|
|
108
|
1806
|
13:32:59
|
AQXE
|
592126541694081000
|
|
108
|
1806
|
13:32:59
|
CHIX
|
606200322733772000
|
|
273
|
1806
|
13:32:59
|
XLON
|
606200322733772000
|
|
183
|
1806
|
13:32:59
|
XLON
|
606200322733772000
|
|
320
|
1806
|
13:32:59
|
XLON
|
606200322733772000
|
|
157
|
1806
|
13:32:59
|
XLON
|
606200322733772000
|
|
28
|
1806
|
13:32:59
|
BATE
|
592126541694081000
|
|
56
|
1806
|
13:32:59
|
AQXE
|
606200322733772000
|
|
109
|
1806
|
13:32:59
|
XLON
|
592126541694081000
|
|
216
|
1805.5
|
13:32:59
|
BATE
|
592126541694081000
|
|
125
|
1805.5
|
13:32:59
|
AQXE
|
592126541694081000
|
|
108
|
1805.5
|
13:32:59
|
CHIX
|
606200322733772000
|
|
108
|
1805.5
|
13:33:00
|
CHIX
|
592126541694081000
|
|
108
|
1805.5
|
13:33:00
|
XLON
|
592126541694081000
|
|
121
|
1805.5
|
13:33:00
|
BATE
|
606200322733773000
|
|
108
|
1805.5
|
13:33:00
|
AQXE
|
606200322733773000
|
|
108
|
1804
|
13:39:34
|
TRQX
|
592126541694239000
|
|
236
|
1804
|
13:39:34
|
BATE
|
592126541694239000
|
|
108
|
1804
|
13:39:34
|
TRQX
|
592126541694239000
|
|
243
|
1804
|
13:39:34
|
AQXE
|
606200322733924000
|
|
108
|
1804
|
13:39:34
|
CHIX
|
606200322733924000
|
|
108
|
1804
|
13:39:34
|
CHIX
|
606200322733924000
|
|
116
|
1804
|
13:39:34
|
AQXE
|
592126541694239000
|
|
108
|
1804
|
13:39:34
|
XLON
|
606200322733924000
|
|
216
|
1804
|
13:39:34
|
XLON
|
606200322733924000
|
|
108
|
1804
|
13:39:34
|
AQXE
|
592126541694239000
|
|
108
|
1804
|
13:39:34
|
BATE
|
592126541694239000
|
|
166
|
1804
|
13:39:34
|
CHIX
|
606200322733924000
|
|
274
|
1804
|
13:39:34
|
XLON
|
592126541694239000
|
|
108
|
1804
|
13:39:34
|
CHIX
|
592126541694239000
|
|
108
|
1804
|
13:39:34
|
BATE
|
606200322733924000
|
|
108
|
1804
|
13:39:34
|
AQXE
|
606200322733924000
|
|
108
|
1803.5
|
13:39:34
|
BATE
|
592126541694239000
|
|
108
|
1803.5
|
13:39:34
|
CHIX
|
592126541694239000
|
|
129
|
1803.5
|
13:39:34
|
AQXE
|
592126541694239000
|
|
216
|
1803.5
|
13:39:34
|
TRQX
|
606200322733924000
|
|
216
|
1803.5
|
13:39:34
|
CHIX
|
606200322733924000
|
|
116
|
1803.5
|
13:39:34
|
BATE
|
606200322733924000
|
|
108
|
1803.5
|
13:39:34
|
XLON
|
592126541694239000
|
|
14
|
1803.5
|
13:39:34
|
XLON
|
592126541694239000
|
|
108
|
1803.5
|
13:39:34
|
TRQX
|
592126541694239000
|
|
62
|
1803.5
|
13:39:34
|
XLON
|
606200322733924000
|
|
183
|
1803.5
|
13:39:34
|
XLON
|
606200322733924000
|
|
141
|
1803.5
|
13:39:34
|
XLON
|
606200322733924000
|
|
108
|
1803
|
13:39:34
|
TRQX
|
592126541694239000
|
|
121
|
1803
|
13:39:34
|
XLON
|
606200322733924000
|
|
183
|
1803.5
|
13:39:34
|
XLON
|
606200322733924000
|
|
75
|
1803.5
|
13:39:34
|
XLON
|
606200322733924000
|
|
53
|
1803.5
|
13:39:34
|
XLON
|
606200322733924000
|
|
99
|
1803
|
13:39:34
|
XLON
|
606200322733924000
|
|
131
|
1803.5
|
13:39:34
|
AQXE
|
606200322733924000
|
|
58
|
1803.5
|
13:39:34
|
AQXE
|
606200322733924000
|
|
208
|
1802
|
13:43:03
|
CHIX
|
592126541694326000
|
|
216
|
1802
|
13:43:03
|
BATE
|
606200322734008000
|
|
216
|
1802
|
13:43:03
|
TRQX
|
606200322734008000
|
|
108
|
1802
|
13:43:03
|
XLON
|
592126541694326000
|
|
138
|
1802
|
13:43:03
|
BATE
|
606200322734008000
|
|
108
|
1802
|
13:43:03
|
CHIX
|
592126541694326000
|
|
108
|
1802
|
13:43:03
|
AQXE
|
606200322734008000
|
|
110
|
1801.5
|
13:46:52
|
BATE
|
592126541694425000
|
|
5
|
1801.5
|
13:46:52
|
XLON
|
606200322734103000
|
|
33
|
1801.5
|
13:47:15
|
TRQX
|
592126541694436000
|
|
3
|
1801.5
|
13:47:15
|
XLON
|
606200322734113000
|
|
42
|
1801.5
|
13:47:26
|
CHIX
|
606200322734117000
|
|
37
|
1801.5
|
13:47:26
|
CHIX
|
606200322734117000
|
|
115
|
1802
|
13:47:41
|
CHIX
|
606200322734125000
|
|
108
|
1802
|
13:49:01
|
CHIX
|
606200322734163000
|
|
129
|
1802
|
13:49:13
|
XLON
|
592126541694494000
|
|
109
|
1802
|
13:49:26
|
XLON
|
606200322734175000
|
|
15
|
1802
|
13:49:26
|
XLON
|
606200322734175000
|
|
124
|
1802
|
13:49:28
|
XLON
|
592126541694501000
|
|
124
|
1802
|
13:49:34
|
XLON
|
606200322734178000
|
|
124
|
1802
|
13:49:44
|
XLON
|
606200322734182000
|
|
36
|
1802
|
13:49:51
|
TRQX
|
606200322734184000
|
|
35
|
1802
|
13:50:02
|
XLON
|
592126541694516000
|
|
53
|
1802
|
13:50:02
|
XLON
|
592126541694516000
|
|
112
|
1802
|
13:50:17
|
XLON
|
592126541694522000
|
|
129
|
1802
|
13:50:24
|
XLON
|
592126541694524000
|
|
129
|
1802.5
|
13:50:35
|
BATE
|
592126541694530000
|
|
129
|
1802.5
|
13:50:41
|
BATE
|
606200322734205000
|
|
129
|
1802.5
|
13:50:47
|
BATE
|
606200322734207000
|
|
108
|
1801
|
13:50:55
|
TRQX
|
592126541694538000
|
|
115
|
1801
|
13:50:55
|
CHIX
|
592126541694538000
|
|
124
|
1801
|
13:50:55
|
CHIX
|
592126541694538000
|
|
216
|
1801
|
13:50:55
|
AQXE
|
606200322734210000
|
|
361
|
1801
|
13:50:55
|
BATE
|
606200322734210000
|
|
129
|
1801
|
13:50:55
|
CHIX
|
606200322734210000
|
|
110
|
1801
|
13:50:55
|
TRQX
|
606200322734210000
|
|
80
|
1801
|
13:50:55
|
CHIX
|
606200322734210000
|
|
36
|
1801
|
13:51:42
|
BATE
|
606200322734227000
|
|
115
|
1802.5
|
13:52:37
|
CHIX
|
606200322734249000
|
|
151
|
1802.5
|
13:52:51
|
CHIX
|
592126541694585000
|
|
151
|
1802.5
|
13:52:57
|
CHIX
|
606200322734258000
|
|
151
|
1802
|
13:53:13
|
CHIX
|
592126541694597000
|
|
124
|
1802.5
|
13:53:16
|
TRQX
|
592126541694598000
|
|
27
|
1802.5
|
13:53:16
|
TRQX
|
592126541694598000
|
|
85
|
1802.5
|
13:53:23
|
TRQX
|
592126541694601000
|
|
37
|
1802.5
|
13:53:23
|
TRQX
|
592126541694601000
|
|
92
|
1802
|
13:53:30
|
AQXE
|
606200322734274000
|
|
36
|
1802
|
13:53:30
|
AQXE
|
606200322734274000
|
|
92
|
1802
|
13:53:47
|
AQXE
|
592126541694612000
|
|
36
|
1802
|
13:53:47
|
AQXE
|
592126541694612000
|
|
92
|
1802
|
13:53:50
|
AQXE
|
606200322734283000
|
|
37
|
1802
|
13:53:50
|
AQXE
|
606200322734283000
|
|
77
|
1802.5
|
13:54:06
|
TRQX
|
592126541694619000
|
|
52
|
1802.5
|
13:54:06
|
TRQX
|
592126541694619000
|
|
23
|
1801.5
|
13:54:23
|
CHIX
|
592126541694625000
|
|
33
|
1801.5
|
13:54:23
|
CHIX
|
592126541694625000
|
|
52
|
1802
|
13:54:23
|
AQXE
|
606200322734294000
|
|
40
|
1802
|
13:54:37
|
AQXE
|
592126541694631000
|
|
79
|
1802
|
13:54:37
|
AQXE
|
592126541694631000
|
|
92
|
1802
|
13:54:46
|
AQXE
|
592126541694635000
|
|
36
|
1802
|
13:54:46
|
AQXE
|
592126541694635000
|
|
92
|
1802
|
13:54:50
|
AQXE
|
592126541694636000
|
|
36
|
1802
|
13:54:50
|
AQXE
|
592126541694636000
|
|
108
|
1802
|
13:54:59
|
TRQX
|
592126541694640000
|
|
20
|
1802
|
13:54:59
|
AQXE
|
606200322734308000
|
|
112
|
1802
|
13:55:13
|
TRQX
|
606200322734314000
|
|
261
|
1801
|
13:55:13
|
XLON
|
592126541694646000
|
|
92
|
1802
|
13:55:27
|
AQXE
|
592126541694652000
|
|
18
|
1802
|
13:55:27
|
AQXE
|
592126541694652000
|
|
92
|
1802
|
13:55:38
|
AQXE
|
606200322734325000
|
|
28
|
1802
|
13:55:38
|
AQXE
|
606200322734325000
|
|
120
|
1802
|
13:55:44
|
TRQX
|
592126541694659000
|
|
65
|
1802
|
13:55:53
|
TRQX
|
592126541694663000
|
|
64
|
1802
|
13:55:53
|
AQXE
|
606200322734330000
|
|
116
|
1802
|
13:56:04
|
AQXE
|
592126541694667000
|
|
70
|
1802
|
13:56:06
|
AQXE
|
606200322734335000
|
|
56
|
1802
|
13:56:06
|
AQXE
|
606200322734335000
|
|
115
|
1802
|
13:56:26
|
AQXE
|
606200322734343000
|
|
12
|
1802
|
13:56:26
|
AQXE
|
592126541694676000
|
|
127
|
1802
|
13:56:35
|
AQXE
|
606200322734347000
|
|
127
|
1802
|
13:56:37
|
AQXE
|
606200322734348000
|
|
38
|
1802
|
13:56:52
|
AQXE
|
592126541694687000
|
|
115
|
1802
|
13:57:27
|
AQXE
|
606200322734369000
|
|
9
|
1802
|
13:57:27
|
AQXE
|
606200322734369000
|
|
124
|
1802
|
13:57:39
|
AQXE
|
592126541694708000
|
|
92
|
1802
|
13:57:48
|
AQXE
|
606200322734377000
|
|
32
|
1802
|
13:57:48
|
AQXE
|
606200322734377000
|
|
92
|
1802
|
13:57:52
|
AQXE
|
606200322734378000
|
|
32
|
1802
|
13:57:52
|
AQXE
|
606200322734378000
|
|
92
|
1802
|
13:57:59
|
AQXE
|
606200322734381000
|
|
35
|
1802
|
13:57:59
|
AQXE
|
606200322734381000
|
|
92
|
1802
|
13:58:02
|
AQXE
|
606200322734382000
|
|
35
|
1802
|
13:58:02
|
AQXE
|
606200322734382000
|
|
92
|
1802
|
13:58:07
|
AQXE
|
606200322734384000
|
|
35
|
1802
|
13:58:07
|
AQXE
|
606200322734384000
|
|
92
|
1802
|
13:58:11
|
AQXE
|
592126541694721000
|
|
35
|
1802
|
13:58:11
|
AQXE
|
592126541694721000
|
|
100
|
1802
|
13:58:26
|
AQXE
|
606200322734392000
|
|
27
|
1802
|
13:58:26
|
AQXE
|
606200322734392000
|
|
108
|
1801
|
13:58:37
|
TRQX
|
592126541694731000
|
|
108
|
1801
|
13:58:37
|
CHIX
|
592126541694731000
|
|
141
|
1801
|
13:58:37
|
BATE
|
592126541694731000
|
|
72
|
1801
|
13:58:37
|
BATE
|
606200322734396000
|
|
127
|
1801
|
13:58:37
|
AQXE
|
606200322734396000
|
|
90
|
1801
|
13:58:37
|
CHIX
|
592126541694731000
|
|
110
|
1801
|
13:58:37
|
TRQX
|
606200322734396000
|
|
8
|
1801
|
13:58:38
|
XLON
|
592126541694732000
|
|
127
|
1801
|
13:58:45
|
XLON
|
606200322734400000
|
|
109
|
1801
|
13:58:57
|
XLON
|
592126541694740000
|
|
114
|
1801
|
13:59:11
|
XLON
|
606200322734410000
|
|
124
|
1801
|
14:00:01
|
XLON
|
606200322734432000
|
|
40
|
1801
|
14:00:08
|
CHIX
|
592126541694772000
|
|
64
|
1801
|
14:00:08
|
CHIX
|
592126541694772000
|
|
7
|
1801
|
14:00:08
|
TRQX
|
606200322734436000
|
|
111
|
1801
|
14:00:40
|
XLON
|
606200322734452000
|
|
127
|
1801
|
14:00:59
|
XLON
|
592126541694796000
|
|
127
|
1801
|
14:01:01
|
XLON
|
592126541694797000
|
|
50
|
1801
|
14:01:10
|
CHIX
|
606200322734465000
|
|
33
|
1801
|
14:01:10
|
CHIX
|
606200322734465000
|
|
44
|
1801
|
14:01:10
|
CHIX
|
606200322734465000
|
|
33
|
1801
|
14:01:17
|
CHIX
|
592126541694804000
|
|
34
|
1801
|
14:01:17
|
BATE
|
606200322734467000
|
|
7
|
1801
|
14:01:17
|
BATE
|
606200322734467000
|
|
52
|
1801
|
14:01:17
|
XLON
|
592126541694804000
|
|
35
|
1800.5
|
14:01:18
|
BATE
|
592126541694804000
|
|
140
|
1800.5
|
14:01:18
|
BATE
|
592126541694804000
|
|
22
|
1800.5
|
14:01:18
|
CHIX
|
606200322734467000
|
|
123
|
1800.5
|
14:01:18
|
CHIX
|
606200322734467000
|
|
108
|
1800.5
|
14:01:18
|
AQXE
|
592126541694804000
|
|
60
|
1800.5
|
14:01:18
|
TRQX
|
592126541694804000
|
|
129
|
1800.5
|
14:01:18
|
AQXE
|
606200322734467000
|
|
108
|
1800.5
|
14:01:18
|
TRQX
|
606200322734467000
|
|
78
|
1800.5
|
14:01:20
|
AQXE
|
592126541694805000
|
|
132
|
1800.5
|
14:01:20
|
BATE
|
592126541694805000
|
|
30
|
1800.5
|
14:01:20
|
AQXE
|
592126541694805000
|
|
108
|
1800.5
|
14:01:20
|
XLON
|
606200322734468000
|
|
108
|
1800.5
|
14:01:20
|
CHIX
|
606200322734468000
|
|
108
|
1800.5
|
14:01:20
|
BATE
|
592126541694805000
|
|
108
|
1800.5
|
14:01:20
|
AQXE
|
592126541694805000
|
|
187
|
1800.5
|
14:01:20
|
CHIX
|
606200322734468000
|
|
118
|
1800.5
|
14:02:01
|
CHIX
|
592126541694823000
|
|
126
|
1800.5
|
14:02:18
|
CHIX
|
592126541694831000
|
|
126
|
1800.5
|
14:02:30
|
CHIX
|
606200322734497000
|
|
126
|
1800.5
|
14:02:38
|
CHIX
|
592126541694838000
|
|
129
|
1800.5
|
14:02:55
|
CHIX
|
606200322734506000
|
|
129
|
1800.5
|
14:03:09
|
CHIX
|
592126541694849000
|
|
108
|
1800
|
14:03:09
|
TRQX
|
592126541694849000
|
|
108
|
1800
|
14:03:09
|
TRQX
|
606200322734511000
|
|
108
|
1800
|
14:03:09
|
CHIX
|
592126541694849000
|
|
216
|
1800
|
14:03:09
|
BATE
|
592126541694849000
|
|
235
|
1800
|
14:03:09
|
CHIX
|
606200322734511000
|
|
108
|
1800
|
14:03:09
|
BATE
|
606200322734511000
|
|
249
|
1800
|
14:03:09
|
CHIX
|
606200322734511000
|
|
2
|
1800
|
14:03:09
|
BATE
|
606200322734511000
|
|
110
|
1800
|
14:03:09
|
CHIX
|
606200322734511000
|
|
146
|
1800
|
14:03:09
|
AQXE
|
592126541694849000
|
|
68
|
1800
|
14:03:09
|
XLON
|
606200322734511000
|
|
115
|
1800
|
14:03:25
|
XLON
|
606200322734517000
|
|
115
|
1800
|
14:03:41
|
XLON
|
606200322734525000
|
|
125
|
1800
|
14:04:07
|
XLON
|
592126541694873000
|
|
125
|
1800
|
14:04:10
|
XLON
|
606200322734536000
|
|
216
|
1799.5
|
14:04:34
|
AQXE
|
592126541694886000
|
|
120
|
1799.5
|
14:04:34
|
XLON
|
592126541694886000
|
|
216
|
1799.5
|
14:04:34
|
CHIX
|
592126541694886000
|
|
374
|
1799.5
|
14:04:34
|
XLON
|
606200322734547000
|
|
108
|
1799.5
|
14:04:34
|
BATE
|
606200322734547000
|
|
108
|
1799.5
|
14:04:34
|
TRQX
|
606200322734547000
|
|
178
|
1799.5
|
14:04:34
|
XLON
|
592126541694886000
|
|
108
|
1799
|
14:04:35
|
TRQX
|
592126541694887000
|
|
271
|
1799
|
14:04:35
|
CHIX
|
606200322734547000
|
|
100
|
1799
|
14:04:38
|
XLON
|
606200322734548000
|
|
169
|
1799
|
14:04:54
|
CHIX
|
592126541694894000
|
|
8
|
1799
|
14:04:54
|
XLON
|
606200322734555000
|
|
191
|
1798.5
|
14:05:07
|
XLON
|
592126541694900000
|
|
108
|
1798.5
|
14:05:07
|
TRQX
|
592126541694900000
|
|
216
|
1798.5
|
14:05:07
|
CHIX
|
606200322734561000
|
|
377
|
1798.5
|
14:05:08
|
XLON
|
592126541694901000
|
|
198
|
1802.5
|
14:09:36
|
BATE
|
592126541695028000
|
|
198
|
1802.5
|
14:10:04
|
BATE
|
592126541695041000
|
|
198
|
1802.5
|
14:10:16
|
XLON
|
592126541695047000
|
|
14
|
1805
|
14:11:21
|
XLON
|
592126541695075000
|
|
110
|
1805
|
14:11:21
|
XLON
|
606200322734729000
|
|
153
|
1805.5
|
14:14:50
|
XLON
|
592126541695164000
|
|
125
|
1805.5
|
14:14:50
|
XLON
|
606200322734815000
|
|
170
|
1805.5
|
14:14:54
|
CHIX
|
592126541695166000
|
|
108
|
1805.5
|
14:14:54
|
XLON
|
606200322734816000
|
|
216
|
1804.5
|
14:14:54
|
XLON
|
592126541695166000
|
|
248
|
1804.5
|
14:14:54
|
CHIX
|
606200322734816000
|
|
92
|
1804.5
|
14:14:55
|
AQXE
|
606200322734816000
|
|
19
|
1804.5
|
14:14:55
|
AQXE
|
606200322734816000
|
|
79
|
1804.5
|
14:14:56
|
AQXE
|
592126541695166000
|
|
126
|
1804.5
|
14:14:56
|
AQXE
|
592126541695166000
|
|
92
|
1804.5
|
14:15:00
|
AQXE
|
606200322734818000
|
|
94
|
1804.5
|
14:15:00
|
AQXE
|
606200322734818000
|
|
116
|
1804.5
|
14:15:00
|
AQXE
|
606200322734818000
|
|
14
|
1804.5
|
14:15:01
|
AQXE
|
592126541695168000
|
|
36
|
1804.5
|
14:15:02
|
AQXE
|
592126541695169000
|
|
112
|
1805.5
|
14:16:34
|
CHIX
|
592126541695205000
|
|
266
|
1805.5
|
14:16:34
|
CHIX
|
606200322734854000
|
|
270
|
1805.5
|
14:16:35
|
XLON
|
592126541695205000
|
|
108
|
1805.5
|
14:16:35
|
CHIX
|
606200322734855000
|
|
216
|
1805
|
14:16:38
|
CHIX
|
592126541695207000
|
|
116
|
1805
|
14:16:38
|
BATE
|
606200322734856000
|
|
216
|
1805
|
14:16:38
|
XLON
|
592126541695207000
|
|
108
|
1805
|
14:18:35
|
TRQX
|
592126541695259000
|
|
162
|
1805
|
14:18:35
|
AQXE
|
592126541695259000
|
|
108
|
1805
|
14:18:35
|
XLON
|
592126541695259000
|
|
108
|
1805
|
14:18:35
|
BATE
|
592126541695259000
|
|
108
|
1805
|
14:18:35
|
XLON
|
606200322734907000
|
|
108
|
1805
|
14:18:35
|
CHIX
|
606200322734907000
|
|
224
|
1805
|
14:18:35
|
CHIX
|
606200322734907000
|
|
213
|
1804.5
|
14:18:36
|
TRQX
|
606200322734907000
|
|
324
|
1804.5
|
14:18:36
|
AQXE
|
592126541695260000
|
|
236
|
1804.5
|
14:18:36
|
AQXE
|
592126541695260000
|
|
78
|
1804.5
|
14:18:36
|
AQXE
|
592126541695260000
|
|
116
|
1804.5
|
14:18:37
|
XLON
|
606200322734907000
|
|
78
|
1804.5
|
14:18:37
|
XLON
|
606200322734907000
|
|
92
|
1804.5
|
14:18:37
|
XLON
|
592126541695260000
|
|
10
|
1804.5
|
14:18:40
|
XLON
|
592126541695262000
|
|
20
|
1804.5
|
14:18:40
|
XLON
|
592126541695262000
|
|
38
|
1804.5
|
14:18:40
|
CHIX
|
606200322734909000
|
|
110
|
1804.5
|
14:18:59
|
CHIX
|
606200322734917000
|
|
108
|
1804.5
|
14:18:59
|
XLON
|
592126541695270000
|
|
120
|
1804.5
|
14:19:00
|
XLON
|
592126541695271000
|
|
102
|
1804.5
|
14:19:00
|
XLON
|
592126541695271000
|
|
118
|
1804.5
|
14:19:06
|
XLON
|
592126541695274000
|
|
83
|
1804.5
|
14:19:06
|
XLON
|
592126541695274000
|
|
21
|
1804.5
|
14:19:06
|
XLON
|
592126541695274000
|
|
216
|
1803
|
14:19:07
|
XLON
|
606200322734922000
|
|
108
|
1803
|
14:19:08
|
BATE
|
592126541695275000
|
|
92
|
1804
|
14:19:08
|
AQXE
|
606200322734922000
|
|
124
|
1804
|
14:19:08
|
AQXE
|
606200322734922000
|
|
6
|
1804
|
14:19:08
|
AQXE
|
606200322734922000
|
|
92
|
1804
|
14:19:09
|
AQXE
|
592126541695276000
|
|
9
|
1804
|
14:19:09
|
CHIX
|
606200322734923000
|
|
121
|
1804
|
14:19:09
|
CHIX
|
606200322734923000
|
|
222
|
1804
|
14:19:13
|
CHIX
|
606200322734925000
|
|
39
|
1804
|
14:19:19
|
CHIX
|
592126541695281000
|
|
183
|
1804
|
14:19:19
|
CHIX
|
606200322734927000
|
|
32
|
1804
|
14:20:07
|
AQXE
|
606200322734948000
|
|
190
|
1804.5
|
14:22:12
|
CHIX
|
592126541695353000
|
|
19
|
1804.5
|
14:22:13
|
CHIX
|
606200322734998000
|
|
162
|
1804.5
|
14:22:13
|
CHIX
|
606200322734998000
|
|
41
|
1805
|
14:22:53
|
CHIX
|
592126541695371000
|
|
50
|
1805
|
14:22:53
|
CHIX
|
606200322735015000
|
|
27
|
1805
|
14:22:53
|
CHIX
|
606200322735015000
|
|
42
|
1805
|
14:22:53
|
CHIX
|
606200322735015000
|
|
42
|
1805
|
14:22:53
|
CHIX
|
606200322735015000
|
|
20
|
1805
|
14:22:53
|
CHIX
|
606200322735015000
|
|
111
|
1805
|
14:22:56
|
CHIX
|
592126541695372000
|
|
111
|
1805
|
14:22:56
|
CHIX
|
592126541695372000
|
|
108
|
1804.5
|
14:22:57
|
XLON
|
592126541695372000
|
|
120
|
1804.5
|
14:22:57
|
TRQX
|
592126541695372000
|
|
108
|
1804.5
|
14:22:57
|
BATE
|
606200322735016000
|
|
208
|
1804
|
14:22:57
|
CHIX
|
606200322735016000
|
|
108
|
1804.5
|
14:22:57
|
AQXE
|
606200322735016000
|
|
92
|
1804.5
|
14:22:57
|
XLON
|
606200322735016000
|
|
110
|
1804
|
14:22:57
|
AQXE
|
606200322735016000
|
|
69
|
1804
|
14:22:57
|
AQXE
|
606200322735016000
|
|
80
|
1804
|
14:22:57
|
XLON
|
606200322735016000
|
|
108
|
1804
|
14:22:57
|
XLON
|
592126541695373000
|
|
108
|
1804.5
|
14:22:57
|
BATE
|
592126541695373000
|
|
114
|
1804.5
|
14:22:57
|
TRQX
|
606200322735017000
|
|
121
|
1804
|
14:22:57
|
XLON
|
592126541695373000
|
|
14
|
1804
|
14:22:57
|
XLON
|
592126541695373000
|
|
3
|
1804.5
|
14:23:04
|
BATE
|
606200322735019000
|
|
182
|
1804
|
14:23:04
|
XLON
|
592126541695376000
|
|
166
|
1804.5
|
14:23:04
|
BATE
|
606200322735020000
|
|
157
|
1804.5
|
14:23:07
|
BATE
|
592126541695377000
|
|
41
|
1804.5
|
14:23:10
|
TRQX
|
592126541695379000
|
|
43
|
1804.5
|
14:23:10
|
BATE
|
606200322735023000
|
|
10
|
1804.5
|
14:23:55
|
BATE
|
606200322735043000
|
|
108
|
1804.5
|
14:24:17
|
TRQX
|
592126541695410000
|
|
63
|
1804.5
|
14:24:17
|
BATE
|
606200322735053000
|
|
112
|
1804.5
|
14:24:17
|
BATE
|
606200322735053000
|
|
149
|
1804.5
|
14:24:17
|
BATE
|
606200322735053000
|
|
181
|
1804.5
|
14:24:27
|
BATE
|
606200322735057000
|
|
143
|
1804.5
|
14:24:27
|
TRQX
|
606200322735057000
|
|
181
|
1804.5
|
14:24:29
|
BATE
|
592126541695415000
|
|
181
|
1804.5
|
14:24:41
|
BATE
|
606200322735063000
|
|
181
|
1804.5
|
14:24:46
|
BATE
|
592126541695423000
|
|
181
|
1804.5
|
14:24:49
|
BATE
|
606200322735067000
|
|
181
|
1804.5
|
14:24:53
|
BATE
|
592126541695426000
|
|
181
|
1804.5
|
14:24:59
|
BATE
|
592126541695429000
|
|
91
|
1804
|
14:24:59
|
XLON
|
606200322735071000
|
|
216
|
1804
|
14:25:00
|
CHIX
|
592126541695430000
|
|
8
|
1804
|
14:25:00
|
BATE
|
592126541695430000
|
|
76
|
1804
|
14:25:00
|
CHIX
|
606200322735072000
|
|
108
|
1804
|
14:25:00
|
BATE
|
606200322735072000
|
|
108
|
1804
|
14:25:00
|
TRQX
|
606200322735072000
|
|
39
|
1804
|
14:25:00
|
AQXE
|
606200322735072000
|
|
103
|
1804
|
14:25:00
|
XLON
|
606200322735072000
|
|
100
|
1804
|
14:25:01
|
XLON
|
592126541695431000
|
|
33
|
1804
|
14:25:01
|
CHIX
|
606200322735073000
|
|
48
|
1804.5
|
14:25:17
|
CHIX
|
606200322735082000
|
|
133
|
1804
|
14:25:42
|
AQXE
|
592126541695453000
|
|
139
|
1804
|
14:25:42
|
CHIX
|
606200322735095000
|
|
128
|
1804
|
14:25:47
|
XLON
|
592126541695455000
|
|
181
|
1803.5
|
14:25:47
|
XLON
|
606200322735097000
|
|
126
|
1804
|
14:25:59
|
CHIX
|
606200322735102000
|
|
126
|
1804
|
14:26:04
|
CHIX
|
592126541695463000
|
|
12
|
1803.5
|
14:26:04
|
XLON
|
606200322735105000
|
|
33
|
1803.5
|
14:26:04
|
XLON
|
606200322735105000
|
|
183
|
1803.5
|
14:26:04
|
XLON
|
606200322735105000
|
|
108
|
1803.5
|
14:26:04
|
BATE
|
592126541695463000
|
|
108
|
1803.5
|
14:26:04
|
CHIX
|
606200322735105000
|
|
108
|
1803.5
|
14:26:04
|
XLON
|
592126541695463000
|
|
144
|
1803.5
|
14:26:04
|
AQXE
|
592126541695463000
|
|
20
|
1803
|
14:26:09
|
BATE
|
592126541695466000
|
|
96
|
1803.5
|
14:26:09
|
XLON
|
606200322735107000
|
|
87
|
1803.5
|
14:26:15
|
XLON
|
606200322735112000
|
|
29
|
1803.5
|
14:26:15
|
XLON
|
606200322735112000
|
|
63
|
1803.5
|
14:26:18
|
XLON
|
592126541695472000
|
|
45
|
1803.5
|
14:26:18
|
XLON
|
592126541695472000
|
|
8
|
1803.5
|
14:26:18
|
AQXE
|
606200322735113000
|
|
13
|
1803.5
|
14:26:20
|
XLON
|
592126541695473000
|
|
102
|
1803.5
|
14:26:20
|
AQXE
|
606200322735115000
|
|
6
|
1803.5
|
14:26:20
|
AQXE
|
606200322735115000
|
|
45
|
1803.5
|
14:26:27
|
XLON
|
592126541695477000
|
|
83
|
1803.5
|
14:26:27
|
XLON
|
592126541695477000
|
|
111
|
1803.5
|
14:26:34
|
XLON
|
592126541695481000
|
|
17
|
1803.5
|
14:26:34
|
XLON
|
592126541695481000
|
|
20
|
1803.5
|
14:26:36
|
XLON
|
592126541695482000
|
|
102
|
1803.5
|
14:26:36
|
AQXE
|
606200322735123000
|
|
6
|
1803.5
|
14:26:36
|
AQXE
|
606200322735123000
|
|
92
|
1803.5
|
14:26:38
|
AQXE
|
592126541695484000
|
|
28
|
1803.5
|
14:26:38
|
AQXE
|
592126541695484000
|
|
8
|
1803.5
|
14:26:38
|
XLON
|
606200322735125000
|
|
111
|
1802.5
|
14:26:40
|
TRQX
|
592126541695485000
|
|
216
|
1802.5
|
14:26:40
|
XLON
|
592126541695485000
|
|
108
|
1802.5
|
14:26:40
|
CHIX
|
606200322735126000
|
|
108
|
1802.5
|
14:26:40
|
XLON
|
606200322735126000
|
|
151
|
1802.5
|
14:26:40
|
CHIX
|
592126541695485000
|
|
10
|
1802.5
|
14:26:43
|
AQXE
|
606200322735127000
|
|
111
|
1802.5
|
14:26:43
|
AQXE
|
606200322735127000
|
|
124
|
1802.5
|
14:26:48
|
TRQX
|
606200322735130000
|
|
4
|
1802.5
|
14:26:48
|
TRQX
|
606200322735130000
|
|
115
|
1802.5
|
14:27:01
|
TRQX
|
592126541695496000
|
|
33
|
1802.5
|
14:27:09
|
TRQX
|
606200322735141000
|
|
94
|
1802.5
|
14:27:09
|
TRQX
|
592126541695500000
|
|
72
|
1802.5
|
14:27:11
|
TRQX
|
592126541695501000
|
|
46
|
1802.5
|
14:27:11
|
TRQX
|
592126541695501000
|
|
79
|
1802.5
|
14:27:13
|
TRQX
|
606200322735142000
|
|
124
|
1802.5
|
14:27:13
|
TRQX
|
606200322735142000
|
|
20
|
1802.5
|
14:27:14
|
TRQX
|
592126541695502000
|
|
84
|
1802
|
14:27:15
|
CHIX
|
592126541695503000
|
|
307
|
1802
|
14:27:15
|
XLON
|
606200322735143000
|
|
24
|
1802.5
|
14:27:30
|
AQXE
|
606200322735151000
|
|
16
|
1802.5
|
14:27:30
|
AQXE
|
606200322735151000
|
|
192
|
1802.5
|
14:27:33
|
AQXE
|
592126541695512000
|
|
94
|
1802.5
|
14:28:05
|
AQXE
|
592126541695530000
|
|
683
|
1802.5
|
14:28:05
|
AQXE
|
592126541695530000
|
|
167
|
1802.5
|
14:28:05
|
AQXE
|
606200322735169000
|
|
226
|
1802.5
|
14:28:05
|
AQXE
|
606200322735169000
|
|
186
|
1802.5
|
14:28:13
|
XLON
|
606200322735174000
|
|
663
|
1802.5
|
14:28:13
|
AQXE
|
606200322735174000
|
|
263
|
1804
|
14:29:24
|
XLON
|
606200322735212000
|
|
263
|
1804
|
14:30:12
|
BATE
|
592126541695618000
|
|
268
|
1803.5
|
14:30:12
|
CHIX
|
592126541695618000
|
|
114
|
1804
|
14:30:12
|
BATE
|
606200322735255000
|
|
108
|
1803.5
|
14:30:12
|
BATE
|
606200322735255000
|
|
124
|
1803.5
|
14:30:12
|
AQXE
|
592126541695618000
|
|
110
|
1803.5
|
14:30:12
|
CHIX
|
606200322735255000
|
|
108
|
1803.5
|
14:30:12
|
AQXE
|
592126541695618000
|
|
108
|
1803.5
|
14:30:12
|
BATE
|
592126541695618000
|
|
108
|
1803.5
|
14:30:12
|
CHIX
|
606200322735255000
|
|
224
|
1803.5
|
14:30:12
|
XLON
|
606200322735255000
|
|
340
|
1803
|
14:30:12
|
CHIX
|
592126541695618000
|
|
108
|
1803
|
14:30:12
|
AQXE
|
606200322735255000
|
|
63
|
1803
|
14:30:12
|
XLON
|
592126541695618000
|
|
100
|
1802.5
|
14:30:13
|
AQXE
|
592126541695619000
|
|
47
|
1802.5
|
14:30:13
|
AQXE
|
592126541695619000
|
|
60
|
1802.5
|
14:30:13
|
CHIX
|
606200322735256000
|
|
39
|
1802.5
|
14:30:13
|
CHIX
|
606200322735256000
|
|
30
|
1802.5
|
14:30:21
|
CHIX
|
592126541695626000
|
|
181
|
1802.5
|
14:30:21
|
CHIX
|
592126541695626000
|
|
9
|
1802.5
|
14:30:21
|
CHIX
|
606200322735263000
|
|
186
|
1802
|
14:30:26
|
BATE
|
592126541695631000
|
|
42
|
1802.5
|
14:30:34
|
CHIX
|
592126541695638000
|
|
163
|
1802.5
|
14:30:34
|
CHIX
|
606200322735275000
|
|
23
|
1802.5
|
14:30:34
|
CHIX
|
592126541695638000
|
|
228
|
1802.5
|
14:30:39
|
CHIX
|
606200322735279000
|
|
255
|
1802
|
14:30:42
|
BATE
|
606200322735281000
|
|
228
|
1802.5
|
14:30:45
|
CHIX
|
592126541695648000
|
|
119
|
1802
|
14:30:46
|
BATE
|
592126541695649000
|
|
108
|
1802
|
14:30:46
|
CHIX
|
606200322735285000
|
|
283
|
1802
|
14:30:46
|
BATE
|
592126541695649000
|
|
255
|
1802
|
14:30:46
|
CHIX
|
606200322735285000
|
|
69
|
1802
|
14:30:46
|
CHIX
|
606200322735285000
|
|
242
|
1801.5
|
14:30:47
|
BATE
|
592126541695649000
|
|
121
|
1801.5
|
14:30:49
|
XLON
|
592126541695651000
|
|
107
|
1801.5
|
14:30:49
|
XLON
|
592126541695651000
|
|
114
|
1801.5
|
14:30:52
|
AQXE
|
592126541695653000
|
|
127
|
1801.5
|
14:30:59
|
XLON
|
592126541695659000
|
|
255
|
1801
|
14:30:59
|
XLON
|
592126541695659000
|
|
117
|
1801.5
|
14:31:25
|
AQXE
|
592126541695684000
|
|
108
|
1801.5
|
14:31:25
|
BATE
|
592126541695684000
|
|
157
|
1801.5
|
14:31:25
|
AQXE
|
606200322735319000
|
|
324
|
1801
|
14:31:25
|
XLON
|
592126541695684000
|
|
216
|
1801
|
14:31:25
|
AQXE
|
592126541695684000
|
|
119
|
1801
|
14:31:25
|
BATE
|
606200322735319000
|
|
92
|
1801
|
14:31:25
|
AQXE
|
606200322735319000
|
|
83
|
1801
|
14:31:25
|
XLON
|
592126541695684000
|
|
121
|
1800.5
|
14:31:39
|
BATE
|
592126541695695000
|
|
128
|
1801
|
14:31:39
|
XLON
|
606200322735329000
|
|
108
|
1800.5
|
14:31:39
|
CHIX
|
606200322735329000
|
|
118
|
1800.5
|
14:31:40
|
BATE
|
606200322735330000
|
|
5
|
1800.5
|
14:31:47
|
BATE
|
606200322735335000
|
|
113
|
1800.5
|
14:31:47
|
BATE
|
606200322735335000
|
|
118
|
1800.5
|
14:31:55
|
XLON
|
606200322735341000
|
|
288
|
1799.5
|
14:31:55
|
XLON
|
592126541695707000
|
|
5
|
1800.5
|
14:32:05
|
AQXE
|
592126541695715000
|
|
119
|
1800.5
|
14:32:05
|
XLON
|
606200322735349000
|
|
108
|
1799.5
|
14:32:06
|
BATE
|
606200322735350000
|
|
92
|
1800.5
|
14:32:07
|
AQXE
|
592126541695717000
|
|
35
|
1800.5
|
14:32:07
|
AQXE
|
592126541695717000
|
|
101
|
1800.5
|
14:32:11
|
AQXE
|
606200322735354000
|
|
18
|
1800.5
|
14:32:11
|
AQXE
|
606200322735354000
|
|
131
|
1799.5
|
14:32:16
|
CHIX
|
592126541695724000
|
|
108
|
1799.5
|
14:32:16
|
XLON
|
606200322735358000
|
|
100
|
1799
|
14:32:19
|
BATE
|
606200322735360000
|
|
62
|
1799.5
|
14:32:21
|
XLON
|
606200322735361000
|
|
67
|
1799.5
|
14:32:21
|
XLON
|
606200322735361000
|
|
112
|
1799.5
|
14:32:27
|
AQXE
|
592126541695731000
|
|
52
|
1799.5
|
14:32:35
|
AQXE
|
592126541695738000
|
|
38
|
1799.5
|
14:32:35
|
XLON
|
606200322735371000
|
|
121
|
1799.5
|
14:32:35
|
XLON
|
606200322735371000
|
|
150
|
1799
|
14:32:38
|
XLON
|
606200322735373000
|
|
10
|
1799
|
14:32:38
|
BATE
|
606200322735373000
|
|
159
|
1798.5
|
14:32:38
|
BATE
|
592126541695740000
|
|
129
|
1798.5
|
14:32:38
|
CHIX
|
606200322735373000
|
|
117
|
1798
|
14:32:49
|
AQXE
|
592126541695747000
|
|
47
|
1798
|
14:32:58
|
XLON
|
592126541695754000
|
|
74
|
1798
|
14:32:58
|
XLON
|
592126541695754000
|
|
121
|
1798
|
14:33:01
|
AQXE
|
606200322735389000
|
|
210
|
1798.5
|
14:33:06
|
CHIX
|
606200322735393000
|
|
99
|
1798.5
|
14:33:09
|
XLON
|
606200322735395000
|
|
111
|
1798.5
|
14:33:09
|
XLON
|
606200322735395000
|
|
48
|
1798.5
|
14:33:16
|
XLON
|
606200322735400000
|
|
105
|
1798.5
|
14:33:16
|
XLON
|
606200322735400000
|
|
57
|
1798.5
|
14:33:16
|
XLON
|
606200322735400000
|
|
138
|
1797.5
|
14:33:26
|
XLON
|
592126541695773000
|
|
72
|
1797.5
|
14:33:26
|
XLON
|
592126541695773000
|
|
210
|
1798.5
|
14:33:38
|
AQXE
|
592126541695781000
|
|
377
|
1798.5
|
14:33:51
|
CHIX
|
606200322735422000
|
|
150
|
1798.5
|
14:33:51
|
CHIX
|
606200322735422000
|
|
108
|
1798.5
|
14:33:51
|
BATE
|
592126541695789000
|
|
92
|
1798.5
|
14:33:51
|
BATE
|
592126541695789000
|
|
108
|
1798.5
|
14:33:56
|
BATE
|
592126541695793000
|
|
16
|
1798.5
|
14:33:56
|
CHIX
|
606200322735425000
|
|
358
|
1798.5
|
14:33:56
|
CHIX
|
606200322735425000
|
|
248
|
1798.5
|
14:33:58
|
CHIX
|
592126541695794000
|
|
108
|
1798.5
|
14:33:58
|
BATE
|
606200322735426000
|
|
137
|
1798.5
|
14:34:00
|
CHIX
|
592126541695794000
|
|
112
|
1798.5
|
14:34:00
|
CHIX
|
592126541695795000
|
|
171
|
1798.5
|
14:34:00
|
CHIX
|
606200322735427000
|
|
255
|
1798.5
|
14:34:02
|
CHIX
|
592126541695796000
|
|
60
|
1799.5
|
14:34:02
|
XLON
|
606200322735429000
|
|
39
|
1799.5
|
14:34:02
|
XLON
|
606200322735429000
|
|
30
|
1797.5
|
14:34:02
|
CHIX
|
592126541695797000
|
|
106
|
1798.5
|
14:34:06
|
XLON
|
606200322735432000
|
|
118
|
1798.5
|
14:34:06
|
XLON
|
606200322735432000
|
|
64
|
1798.5
|
14:34:06
|
XLON
|
592126541695800000
|
|
186
|
1797.5
|
14:34:06
|
CHIX
|
592126541695800000
|
|
110
|
1798.5
|
14:34:07
|
XLON
|
606200322735432000
|
|
62
|
1798.5
|
14:34:07
|
XLON
|
606200322735432000
|
|
105
|
1798.5
|
14:34:12
|
XLON
|
592126541695804000
|
|
58
|
1798.5
|
14:34:12
|
XLON
|
592126541695804000
|
|
86
|
1798.5
|
14:34:15
|
XLON
|
606200322735438000
|
|
90
|
1798.5
|
14:34:15
|
XLON
|
606200322735438000
|
|
109
|
1798.5
|
14:34:16
|
XLON
|
606200322735439000
|
|
49
|
1798.5
|
14:34:16
|
XLON
|
606200322735439000
|
|
108
|
1798.5
|
14:34:22
|
XLON
|
606200322735442000
|
|
59
|
1798.5
|
14:34:22
|
XLON
|
606200322735442000
|
|
251
|
1797.5
|
14:34:22
|
XLON
|
606200322735443000
|
|
558
|
1797.5
|
14:34:24
|
XLON
|
606200322735444000
|
|
248
|
1797
|
14:34:24
|
CHIX
|
592126541695812000
|
|
477
|
1797.5
|
14:34:24
|
XLON
|
606200322735444000
|
|
97
|
1797.5
|
14:34:24
|
XLON
|
606200322735444000
|
|
106
|
1797.5
|
14:34:24
|
XLON
|
606200322735444000
|
|
216
|
1797.5
|
14:34:24
|
BATE
|
592126541695812000
|
|
7
|
1797.5
|
14:34:24
|
XLON
|
592126541695812000
|
|
216
|
1797.5
|
14:34:24
|
BATE
|
606200322735444000
|
|
204
|
1797.5
|
14:34:24
|
XLON
|
592126541695812000
|
|
254
|
1797.5
|
14:34:24
|
XLON
|
592126541695812000
|
|
108
|
1797.5
|
14:34:25
|
BATE
|
606200322735444000
|
|
395
|
1798
|
14:34:25
|
XLON
|
592126541695813000
|
|
8
|
1798.5
|
14:34:25
|
XLON
|
606200322735445000
|
|
80
|
1799
|
14:34:25
|
CHIX
|
592126541695813000
|
|
82
|
1799
|
14:34:25
|
CHIX
|
592126541695813000
|
|
108
|
1798
|
14:34:26
|
CHIX
|
606200322735445000
|
|
178
|
1798
|
14:34:26
|
CHIX
|
606200322735445000
|
|
123
|
1799.5
|
14:35:00
|
XLON
|
606200322735469000
|
|
289
|
1799
|
14:35:01
|
BATE
|
592126541695837000
|
|
149
|
1799
|
14:35:01
|
CHIX
|
606200322735469000
|
|
175
|
1799
|
14:35:01
|
CHIX
|
606200322735469000
|
|
255
|
1799
|
14:35:01
|
CHIX
|
592126541695837000
|
|
87
|
1799
|
14:35:01
|
XLON
|
606200322735469000
|
|
91
|
1798.5
|
14:35:01
|
BATE
|
606200322735469000
|
|
175
|
1799
|
14:35:01
|
XLON
|
606200322735470000
|
|
304
|
1798.5
|
14:35:01
|
XLON
|
592126541695838000
|
|
108
|
1799
|
14:35:01
|
CHIX
|
592126541695838000
|
|
17
|
1798.5
|
14:35:02
|
BATE
|
606200322735470000
|
|
216
|
1798
|
14:35:16
|
BATE
|
592126541695850000
|
|
138
|
1798
|
14:35:16
|
BATE
|
592126541695850000
|
|
46
|
1798
|
14:35:16
|
CHIX
|
606200322735482000
|
|
278
|
1798
|
14:35:16
|
CHIX
|
606200322735482000
|
|
310
|
1798
|
14:35:16
|
XLON
|
592126541695850000
|
|
105
|
1798
|
14:35:16
|
XLON
|
592126541695850000
|
|
87
|
1798
|
14:35:16
|
XLON
|
606200322735482000
|
|
87
|
1798
|
14:35:17
|
CHIX
|
592126541695851000
|
|
96
|
1798
|
14:35:17
|
CHIX
|
592126541695851000
|
|
21
|
1798
|
14:35:17
|
XLON
|
606200322735482000
|
|
362
|
1797.5
|
14:35:58
|
CHIX
|
592126541695879000
|
|
112
|
1798.5
|
14:36:53
|
XLON
|
606200322735546000
|
|
296
|
1797.5
|
14:36:54
|
XLON
|
592126541695918000
|
|
110
|
1799
|
14:37:24
|
XLON
|
592126541695940000
|
|
72
|
1799
|
14:37:27
|
XLON
|
606200322735571000
|
|
49
|
1799
|
14:37:27
|
XLON
|
606200322735571000
|
|
121
|
1799
|
14:37:30
|
XLON
|
606200322735574000
|
|
13
|
1799
|
14:37:40
|
XLON
|
606200322735580000
|
|
108
|
1799
|
14:37:40
|
XLON
|
606200322735580000
|
|
118
|
1798.5
|
14:37:49
|
XLON
|
592126541695958000
|
|
3
|
1798.5
|
14:37:49
|
XLON
|
592126541695958000
|
|
74
|
1799
|
14:37:55
|
BATE
|
606200322735592000
|
|
54
|
1799
|
14:37:55
|
BATE
|
606200322735592000
|
|
54
|
1799
|
14:37:59
|
BATE
|
592126541695966000
|
|
74
|
1799
|
14:37:59
|
BATE
|
592126541695966000
|
|
128
|
1799
|
14:38:02
|
BATE
|
592126541695968000
|
|
37
|
1799
|
14:38:07
|
BATE
|
592126541695973000
|
|
91
|
1799
|
14:38:07
|
BATE
|
592126541695973000
|
|
108
|
1797.5
|
14:38:13
|
CHIX
|
606200322735606000
|
|
216
|
1797.5
|
14:38:13
|
XLON
|
592126541695978000
|
|
317
|
1797.5
|
14:38:14
|
CHIX
|
606200322735606000
|
|
112
|
1797.5
|
14:38:14
|
BATE
|
606200322735606000
|
|
324
|
1797
|
14:38:14
|
CHIX
|
592126541695978000
|
|
168
|
1797
|
14:38:14
|
BATE
|
592126541695978000
|
|
281
|
1797
|
14:38:14
|
BATE
|
606200322735606000
|
|
177
|
1797
|
14:38:14
|
XLON
|
606200322735607000
|
|
129
|
1798
|
14:39:13
|
BATE
|
592126541696017000
|
|
33
|
1799.5
|
14:39:20
|
XLON
|
592126541696022000
|
|
69
|
1799.5
|
14:39:20
|
XLON
|
592126541696022000
|
|
27
|
1799.5
|
14:39:20
|
XLON
|
606200322735649000
|
|
129
|
1799.5
|
14:39:31
|
CHIX
|
606200322735656000
|
|
81
|
1799.5
|
14:39:45
|
CHIX
|
592126541696038000
|
|
27
|
1799.5
|
14:39:45
|
CHIX
|
592126541696038000
|
|
108
|
1799.5
|
14:39:45
|
BATE
|
606200322735665000
|
|
240
|
1799
|
14:39:45
|
CHIX
|
592126541696038000
|
|
84
|
1799
|
14:39:46
|
CHIX
|
592126541696039000
|
|
261
|
1799
|
14:39:46
|
BATE
|
606200322735666000
|
|
125
|
1799
|
14:39:51
|
XLON
|
592126541696042000
|
|
128
|
1799
|
14:40:07
|
XLON
|
606200322735679000
|
|
128
|
1799
|
14:40:15
|
XLON
|
592126541696058000
|
|
14
|
1799
|
14:40:22
|
BATE
|
592126541696062000
|
|
114
|
1799
|
14:40:22
|
XLON
|
606200322735689000
|
|
138
|
1798.5
|
14:40:22
|
CHIX
|
606200322735689000
|
|
128
|
1799
|
14:40:24
|
BATE
|
606200322735690000
|
|
128
|
1799
|
14:40:32
|
BATE
|
592126541696068000
|
|
128
|
1799
|
14:40:43
|
BATE
|
592126541696076000
|
|
128
|
1799
|
14:40:46
|
BATE
|
606200322735704000
|
|
255
|
1798
|
14:40:46
|
CHIX
|
606200322735704000
|
|
97
|
1798.5
|
14:40:48
|
BATE
|
592126541696079000
|
|
566
|
1798.5
|
14:40:48
|
BATE
|
592126541696079000
|
|
179
|
1798.5
|
14:40:48
|
BATE
|
606200322735705000
|
|
2
|
1799
|
14:41:57
|
BATE
|
606200322735754000
|
|
383
|
1799
|
14:42:05
|
BATE
|
606200322735759000
|
|
420
|
1799
|
14:42:05
|
BATE
|
606200322735759000
|
|
185
|
1799
|
14:42:06
|
BATE
|
592126541696135000
|
|
641
|
1799
|
14:42:18
|
BATE
|
606200322735768000
|
|
113
|
1799
|
14:42:19
|
BATE
|
606200322735769000
|
|
76
|
1799.5
|
14:42:20
|
XLON
|
592126541696145000
|
|
48
|
1799.5
|
14:42:20
|
XLON
|
592126541696145000
|
|
135
|
1799.5
|
14:42:21
|
XLON
|
592126541696146000
|
|
65
|
1799.5
|
14:42:21
|
XLON
|
592126541696146000
|
|
358
|
1799.5
|
14:42:21
|
XLON
|
606200322735770000
|
|
212
|
1799
|
14:43:02
|
BATE
|
606200322735802000
|
|
185
|
1799
|
14:43:16
|
BATE
|
592126541696187000
|
|
240
|
1799
|
14:43:16
|
BATE
|
592126541696187000
|
|
14
|
1799
|
14:43:16
|
BATE
|
606200322735811000
|
|
144
|
1799
|
14:43:21
|
BATE
|
606200322735814000
|
|
233
|
1799
|
14:43:22
|
BATE
|
592126541696192000
|
|
153
|
1799
|
14:43:22
|
BATE
|
592126541696192000
|
|
12
|
1799
|
14:43:22
|
BATE
|
592126541696192000
|
|
225
|
1798
|
14:43:48
|
XLON
|
592126541696211000
|
|
590
|
1798.5
|
14:43:48
|
BATE
|
606200322735834000
|
|
216
|
1798
|
14:43:48
|
BATE
|
606200322735834000
|
|
150
|
1798
|
14:43:48
|
BATE
|
606200322735834000
|
|
80
|
1798.5
|
14:43:48
|
XLON
|
606200322735834000
|
|
119
|
1798.5
|
14:43:48
|
XLON
|
606200322735834000
|
|
422
|
1798.5
|
14:43:48
|
XLON
|
606200322735834000
|
|
621
|
1798.5
|
14:43:48
|
BATE
|
592126541696211000
|
|
415
|
1798.5
|
14:43:48
|
XLON
|
592126541696211000
|
|
48
|
1798.5
|
14:43:48
|
XLON
|
592126541696211000
|
|
50
|
1798.5
|
14:43:48
|
XLON
|
592126541696211000
|
|
108
|
1798.5
|
14:43:48
|
BATE
|
606200322735834000
|
|
471
|
1798.5
|
14:43:49
|
XLON
|
592126541696212000
|
|
42
|
1798.5
|
14:43:49
|
XLON
|
592126541696212000
|
|
108
|
1798.5
|
14:43:49
|
BATE
|
606200322735835000
|
|
443
|
1798.5
|
14:43:50
|
XLON
|
592126541696213000
|
|
108
|
1798.5
|
14:43:50
|
BATE
|
606200322735836000
|
|
108
|
1798.5
|
14:43:50
|
BATE
|
606200322735836000
|
|
315
|
1798.5
|
14:43:55
|
XLON
|
592126541696217000
|
|
319
|
1798.5
|
14:43:55
|
XLON
|
606200322735840000
|
|
372
|
1798.5
|
14:43:55
|
XLON
|
606200322735840000
|
|
47
|
1798.5
|
14:44:07
|
BATE
|
592126541696225000
|
|
169
|
1798.5
|
14:44:45
|
BATE
|
592126541696249000
|
|
108
|
1798.5
|
14:44:53
|
BATE
|
592126541696253000
|
|
471
|
1798.5
|
14:44:53
|
XLON
|
606200322735876000
|
|
54
|
1798.5
|
14:44:53
|
XLON
|
606200322735876000
|
|
216
|
1798
|
14:44:53
|
XLON
|
606200322735876000
|
|
40
|
1798.5
|
14:44:53
|
XLON
|
606200322735876000
|
|
2
|
1798.5
|
14:45:00
|
XLON
|
592126541696258000
|
|
75
|
1798
|
14:45:00
|
BATE
|
592126541696258000
|
|
149
|
1798
|
14:45:00
|
BATE
|
592126541696258000
|
|
150
|
1798
|
14:45:06
|
XLON
|
606200322735884000
|
|
336
|
1798
|
14:45:06
|
XLON
|
592126541696262000
|
|
108
|
1798
|
14:45:06
|
BATE
|
606200322735884000
|
|
108
|
1798
|
14:45:06
|
BATE
|
592126541696262000
|
|
511
|
1798
|
14:45:06
|
XLON
|
606200322735884000
|
|
1
|
1798
|
14:45:06
|
XLON
|
606200322735884000
|
|
323
|
1798
|
14:45:06
|
XLON
|
606200322735884000
|
|
275
|
1797.5
|
14:45:06
|
XLON
|
592126541696262000
|
|
237
|
1798
|
14:45:06
|
BATE
|
592126541696262000
|
|
237
|
1798
|
14:45:06
|
BATE
|
592126541696262000
|
|
324
|
1798
|
14:45:06
|
BATE
|
592126541696262000
|
|
108
|
1798
|
14:45:06
|
BATE
|
592126541696262000
|
|
31
|
1798
|
14:45:06
|
XLON
|
606200322735884000
|
|
270
|
1798
|
14:45:07
|
XLON
|
606200322735884000
|
|
324
|
1798
|
14:45:07
|
XLON
|
592126541696263000
|
|
261
|
1798
|
14:45:09
|
BATE
|
606200322735886000
|
|
355
|
1798
|
14:45:49
|
XLON
|
592126541696288000
|
|
15
|
1798
|
14:45:49
|
XLON
|
592126541696288000
|
|
216
|
1797.5
|
14:46:01
|
BATE
|
606200322735917000
|
|
30
|
1797.5
|
14:46:02
|
BATE
|
606200322735918000
|
|
24
|
1797.5
|
14:46:04
|
BATE
|
606200322735919000
|
|
406
|
1797.5
|
14:46:05
|
XLON
|
592126541696300000
|
|
54
|
1797.5
|
14:46:05
|
BATE
|
606200322735921000
|
|
146
|
1797.5
|
14:46:07
|
XLON
|
606200322735921000
|
|
272
|
1797
|
14:46:43
|
XLON
|
592126541696322000
|
|
390
|
1797
|
14:46:43
|
XLON
|
592126541696322000
|
|
216
|
1797
|
14:46:43
|
BATE
|
606200322735942000
|
|
216
|
1797
|
14:46:43
|
BATE
|
606200322735942000
|
|
389
|
1797
|
14:46:43
|
XLON
|
606200322735942000
|
|
108
|
1797
|
14:46:43
|
BATE
|
592126541696322000
|
|
108
|
1797
|
14:46:43
|
BATE
|
592126541696322000
|
|
295
|
1797
|
14:46:43
|
XLON
|
606200322735942000
|
|
28
|
1797
|
14:46:43
|
XLON
|
592126541696322000
|
|
121
|
1797
|
14:46:43
|
XLON
|
606200322735942000
|
|
95
|
1797
|
14:46:43
|
XLON
|
606200322735942000
|
|
108
|
1797
|
14:46:43
|
BATE
|
592126541696322000
|
|
295
|
1797
|
14:46:43
|
XLON
|
606200322735942000
|
|
164
|
1797
|
14:46:43
|
XLON
|
592126541696322000
|
|
197
|
1796.5
|
14:46:43
|
BATE
|
592126541696322000
|
|
19
|
1796.5
|
14:46:43
|
BATE
|
592126541696322000
|
|
276
|
1796.5
|
14:46:43
|
XLON
|
606200322735942000
|
|
341
|
1796.5
|
14:46:47
|
BATE
|
592126541696325000
|
|
216
|
1795.5
|
14:49:21
|
XLON
|
592126541696418000
|
|
81
|
1796.5
|
14:50:54
|
BATE
|
592126541696485000
|
|
9
|
1796.5
|
14:50:54
|
BATE
|
592126541696485000
|
|
129
|
1797
|
14:50:56
|
XLON
|
592126541696487000
|
|
138
|
1797
|
14:50:56
|
XLON
|
592126541696487000
|
|
15
|
1797
|
14:50:56
|
XLON
|
606200322736103000
|
|
234
|
1796.5
|
14:50:57
|
BATE
|
592126541696487000
|
|
356
|
1796.5
|
14:50:57
|
XLON
|
606200322736103000
|
|
132
|
1796.5
|
14:50:57
|
XLON
|
606200322736103000
|
|
192
|
1796.5
|
14:50:57
|
XLON
|
606200322736103000
|
|
26
|
1796.5
|
14:50:57
|
XLON
|
592126541696487000
|
|
228
|
1796.5
|
14:50:57
|
XLON
|
592126541696487000
|
|
128
|
1795.5
|
14:50:57
|
BATE
|
606200322736103000
|
|
245
|
1795.5
|
14:50:57
|
BATE
|
606200322736103000
|
|
209
|
1795.5
|
14:51:08
|
XLON
|
606200322736110000
|
|
203
|
1795.5
|
14:51:08
|
BATE
|
592126541696494000
|
|
16
|
1795.5
|
14:51:08
|
BATE
|
592126541696494000
|
|
105
|
1795.5
|
14:51:08
|
BATE
|
592126541696494000
|
|
108
|
1795.5
|
14:51:08
|
XLON
|
592126541696494000
|
|
118
|
1795.5
|
14:51:14
|
BATE
|
606200322736115000
|
|
183
|
1795.5
|
14:52:19
|
XLON
|
606200322736155000
|
|
29
|
1795.5
|
14:52:19
|
XLON
|
606200322736155000
|
|
324
|
1795
|
14:52:44
|
BATE
|
592126541696556000
|
|
124
|
1795
|
14:52:44
|
BATE
|
592126541696556000
|
|
108
|
1795
|
14:52:44
|
BATE
|
606200322736170000
|
|
549
|
1795
|
14:52:44
|
XLON
|
592126541696556000
|
|
324
|
1795
|
14:52:44
|
XLON
|
606200322736170000
|
|
131
|
1795
|
14:52:44
|
XLON
|
606200322736170000
|
|
419
|
1795
|
14:52:44
|
BATE
|
592126541696556000
|
|
135
|
1795
|
14:52:44
|
XLON
|
606200322736170000
|
|
124
|
1795
|
14:52:44
|
XLON
|
606200322736170000
|
|
663
|
1795
|
14:52:44
|
BATE
|
592126541696556000
|
|
129
|
1795
|
14:52:44
|
XLON
|
606200322736170000
|
|
321
|
1795
|
14:52:44
|
XLON
|
606200322736170000
|
|
92
|
1795
|
14:52:44
|
XLON
|
592126541696556000
|
|
50
|
1795
|
14:52:44
|
XLON
|
592126541696556000
|
|
210
|
1794.5
|
14:52:44
|
XLON
|
592126541696557000
|
|
272
|
1794.5
|
14:52:44
|
XLON
|
606200322736170000
|
|
200
|
1794.5
|
14:52:44
|
BATE
|
592126541696557000
|
|
124
|
1794.5
|
14:52:44
|
BATE
|
592126541696557000
|
|
216
|
1794.5
|
14:52:44
|
BATE
|
606200322736170000
|
|
458
|
1794.5
|
14:53:06
|
XLON
|
606200322736185000
|
|
70
|
1794.5
|
14:53:06
|
XLON
|
606200322736185000
|
|
350
|
1794.5
|
14:53:06
|
XLON
|
606200322736185000
|
|
108
|
1795.5
|
14:54:17
|
XLON
|
592126541696620000
|
|
432
|
1795.5
|
14:54:17
|
BATE
|
606200322736232000
|
|
136
|
1795.5
|
14:54:17
|
XLON
|
606200322736232000
|
|
383
|
1795.5
|
14:54:17
|
BATE
|
592126541696620000
|
|
39
|
1795.5
|
14:54:17
|
XLON
|
606200322736232000
|
|
16
|
1795.5
|
14:54:17
|
XLON
|
606200322736232000
|
|
86
|
1795.5
|
14:54:17
|
XLON
|
606200322736232000
|
|
47
|
1795.5
|
14:54:17
|
XLON
|
606200322736232000
|
|
309
|
1795
|
14:54:18
|
BATE
|
606200322736233000
|
|
89
|
1795
|
14:54:40
|
BATE
|
606200322736247000
|
|
186
|
1795
|
14:54:40
|
XLON
|
606200322736247000
|
|
135
|
1795
|
14:54:40
|
XLON
|
606200322736247000
|
|
183
|
1795
|
14:54:40
|
XLON
|
606200322736247000
|
|
96
|
1795
|
14:54:40
|
XLON
|
606200322736247000
|
|
251
|
1795
|
14:54:40
|
BATE
|
592126541696635000
|
|
108
|
1794.5
|
14:54:56
|
BATE
|
592126541696645000
|
|
108
|
1794.5
|
14:54:56
|
BATE
|
592126541696645000
|
|
108
|
1795.5
|
14:56:59
|
BATE
|
592126541696727000
|
|
244
|
1795.5
|
14:56:59
|
XLON
|
606200322736336000
|
|
131
|
1795.5
|
14:57:44
|
XLON
|
592126541696753000
|
|
32
|
1795.5
|
14:57:44
|
BATE
|
606200322736361000
|
|
108
|
1795.5
|
14:57:44
|
BATE
|
592126541696753000
|
|
231
|
1795.5
|
14:57:44
|
XLON
|
606200322736361000
|
|
129
|
1795.5
|
14:57:45
|
XLON
|
606200322736362000
|
|
2
|
1795.5
|
14:57:51
|
XLON
|
592126541696757000
|
|
108
|
1795.5
|
14:58:40
|
BATE
|
592126541696790000
|
|
340
|
1795.5
|
14:58:46
|
XLON
|
606200322736401000
|
|
330
|
1795.5
|
14:58:46
|
XLON
|
606200322736401000
|
|
108
|
1795.5
|
14:58:46
|
BATE
|
592126541696794000
|
|
220
|
1795
|
14:58:46
|
XLON
|
592126541696794000
|
|
107
|
1795
|
14:58:46
|
XLON
|
592126541696794000
|
|
318
|
1795
|
14:58:46
|
XLON
|
592126541696794000
|
|
336
|
1795
|
14:58:46
|
BATE
|
592126541696794000
|
|
409
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
216
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
216
|
1794.5
|
14:58:46
|
BATE
|
592126541696794000
|
|
324
|
1795
|
14:58:46
|
BATE
|
606200322736401000
|
|
389
|
1794.5
|
14:58:46
|
XLON
|
606200322736401000
|
|
216
|
1794.5
|
14:58:46
|
BATE
|
606200322736401000
|
|
231
|
1794.5
|
14:58:46
|
BATE
|
606200322736401000
|
|
108
|
1795
|
14:58:46
|
BATE
|
592126541696794000
|
|
121
|
1795
|
14:58:46
|
XLON
|
606200322736401000
|
|
138
|
1795
|
14:58:46
|
XLON
|
606200322736401000
|
|
150
|
1795
|
14:58:46
|
XLON
|
606200322736401000
|
|
167
|
1795
|
14:58:46
|
XLON
|
606200322736401000
|
|
100
|
1795
|
14:58:46
|
XLON
|
606200322736401000
|
|
37
|
1795
|
14:58:46
|
XLON
|
606200322736401000
|
|
57
|
1794.5
|
14:58:46
|
XLON
|
606200322736401000
|
|
108
|
1795
|
14:58:46
|
BATE
|
592126541696794000
|
|
82
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
132
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
132
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
110
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
192
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
100
|
1794.5
|
14:58:46
|
XLON
|
606200322736401000
|
|
32
|
1794.5
|
14:58:46
|
XLON
|
606200322736401000
|
|
235
|
1794.5
|
14:58:46
|
BATE
|
606200322736401000
|
|
24
|
1794.5
|
14:58:46
|
BATE
|
606200322736401000
|
|
40
|
1794.5
|
14:58:46
|
BATE
|
606200322736401000
|
|
88
|
1794.5
|
14:58:46
|
BATE
|
606200322736401000
|
|
5
|
1794.5
|
14:58:46
|
BATE
|
606200322736401000
|
|
79
|
1794.5
|
14:58:46
|
BATE
|
606200322736401000
|
|
82
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
149
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
108
|
1795
|
14:58:46
|
BATE
|
606200322736401000
|
|
121
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
167
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
148
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
86
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
31
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
37
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
69
|
1794.5
|
14:58:46
|
BATE
|
606200322736401000
|
|
80
|
1794.5
|
14:58:46
|
XLON
|
592126541696794000
|
|
258
|
1794
|
14:58:46
|
XLON
|
592126541696794000
|
|
324
|
1794
|
14:58:46
|
BATE
|
592126541696794000
|
|
216
|
1794
|
14:58:46
|
BATE
|
606200322736401000
|
|
362
|
1794
|
14:58:46
|
XLON
|
606200322736401000
|
|
86
|
1794
|
14:58:46
|
XLON
|
592126541696794000
|
|
86
|
1794
|
14:58:46
|
XLON
|
592126541696794000
|
|
145
|
1794
|
14:58:46
|
XLON
|
592126541696794000
|
|
253
|
1794
|
14:58:47
|
BATE
|
606200322736401000
|
|
324
|
1794
|
14:58:47
|
XLON
|
592126541696795000
|
|
288
|
1794
|
14:58:47
|
XLON
|
592126541696795000
|
|
136
|
1794
|
14:58:47
|
XLON
|
592126541696795000
|
|
61
|
1794
|
14:58:47
|
XLON
|
592126541696795000
|
|
108
|
1796.5
|
15:01:08
|
BATE
|
592126541696891000
|
|
233
|
1796.5
|
15:01:08
|
BATE
|
592126541696891000
|
|
34
|
1796.5
|
15:01:08
|
XLON
|
606200322736495000
|
|
315
|
1796.5
|
15:01:09
|
XLON
|
606200322736495000
|
|
197
|
1796.5
|
15:01:09
|
XLON
|
606200322736495000
|
|
199
|
1796.5
|
15:01:11
|
BATE
|
592126541696893000
|
|
447
|
1796.5
|
15:01:11
|
XLON
|
592126541696893000
|
|
23
|
1796.5
|
15:01:11
|
XLON
|
592126541696893000
|
|
124
|
1796.5
|
15:01:11
|
XLON
|
592126541696893000
|
|
10
|
1796.5
|
15:01:11
|
XLON
|
592126541696893000
|
|
134
|
1796.5
|
15:01:11
|
XLON
|
592126541696893000
|
|
134
|
1796.5
|
15:01:11
|
XLON
|
592126541696893000
|
|
10
|
1796.5
|
15:01:11
|
XLON
|
592126541696893000
|
|
324
|
1796.5
|
15:01:11
|
BATE
|
606200322736496000
|
|
140
|
1796.5
|
15:01:11
|
BATE
|
606200322736496000
|
|
321
|
1795.5
|
15:01:27
|
XLON
|
592126541696902000
|
|
324
|
1795.5
|
15:01:27
|
BATE
|
606200322736505000
|
|
63
|
1795.5
|
15:01:27
|
XLON
|
606200322736505000
|
|
7
|
1795.5
|
15:01:27
|
BATE
|
592126541696902000
|
|
101
|
1795.5
|
15:01:27
|
BATE
|
592126541696902000
|
|
324
|
1795
|
15:01:28
|
BATE
|
592126541696902000
|
|
277
|
1795.5
|
15:01:28
|
XLON
|
606200322736506000
|
|
554
|
1795.5
|
15:02:11
|
XLON
|
606200322736537000
|
|
44
|
1795.5
|
15:02:11
|
XLON
|
592126541696935000
|
|
217
|
1795
|
15:03:01
|
XLON
|
592126541696970000
|
|
319
|
1795
|
15:03:01
|
XLON
|
606200322736571000
|
|
432
|
1795
|
15:03:01
|
BATE
|
606200322736571000
|
|
124
|
1795
|
15:03:01
|
XLON
|
592126541696970000
|
|
120
|
1795
|
15:03:01
|
XLON
|
592126541696970000
|
|
3
|
1795
|
15:03:01
|
XLON
|
606200322736571000
|
|
400
|
1795
|
15:03:01
|
XLON
|
592126541696970000
|
|
108
|
1795
|
15:03:01
|
BATE
|
606200322736571000
|
|
100
|
1795
|
15:03:01
|
XLON
|
606200322736571000
|
|
6
|
1795
|
15:03:01
|
XLON
|
606200322736571000
|
|
334
|
1794.5
|
15:03:01
|
XLON
|
592126541696970000
|
|
21
|
1794.5
|
15:03:09
|
XLON
|
592126541696975000
|
|
108
|
1794.5
|
15:03:09
|
XLON
|
592126541696975000
|
|
216
|
1794.5
|
15:03:09
|
BATE
|
606200322736577000
|
|
402
|
1794.5
|
15:03:09
|
BATE
|
606200322736577000
|
|
183
|
1794.5
|
15:03:09
|
XLON
|
592126541696975000
|
|
123
|
1794.5
|
15:03:09
|
XLON
|
592126541696975000
|
|
63
|
1794.5
|
15:03:09
|
BATE
|
606200322736577000
|
|
214
|
1794.5
|
15:03:09
|
XLON
|
592126541696975000
|
|
170
|
1799
|
15:07:48
|
XLON
|
606200322736741000
|
|
141
|
1799.5
|
15:08:08
|
BATE
|
606200322736753000
|
|
108
|
1799.5
|
15:08:08
|
XLON
|
592126541697157000
|
|
317
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
231
|
1801.5
|
15:09:38
|
BATE
|
592126541697217000
|
|
216
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
208
|
1801
|
15:09:38
|
XLON
|
606200322736812000
|
|
108
|
1801.5
|
15:09:38
|
BATE
|
606200322736812000
|
|
100
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
178
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
5
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
121
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
333
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
108
|
1801.5
|
15:09:38
|
BATE
|
592126541697217000
|
|
216
|
1801.5
|
15:09:38
|
BATE
|
606200322736812000
|
|
85
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
75
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
135
|
1801.5
|
15:09:38
|
BATE
|
592126541697217000
|
|
216
|
1801
|
15:09:38
|
BATE
|
592126541697217000
|
|
512
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
28
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
135
|
1801.5
|
15:09:38
|
BATE
|
592126541697217000
|
|
124
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
87
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
183
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
119
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
27
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
422
|
1801
|
15:09:38
|
XLON
|
606200322736812000
|
|
117
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
121
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
82
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
183
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
37
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
422
|
1801
|
15:09:38
|
XLON
|
592126541697217000
|
|
135
|
1801.5
|
15:09:38
|
BATE
|
606200322736812000
|
|
135
|
1801.5
|
15:09:38
|
BATE
|
592126541697217000
|
|
183
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
121
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
91
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
145
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
325
|
1801
|
15:09:38
|
XLON
|
606200322736812000
|
|
183
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
121
|
1801.5
|
15:09:38
|
XLON
|
592126541697217000
|
|
675
|
1801.5
|
15:09:38
|
BATE
|
606200322736812000
|
|
26
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
31
|
1801.5
|
15:09:38
|
XLON
|
606200322736812000
|
|
97
|
1801
|
15:09:38
|
XLON
|
606200322736812000
|
|
117
|
1801
|
15:09:38
|
XLON
|
592126541697217000
|
|
197
|
1801
|
15:09:38
|
XLON
|
592126541697217000
|
|
108
|
1801
|
15:09:38
|
XLON
|
592126541697218000
|
|
108
|
1801
|
15:09:38
|
BATE
|
592126541697218000
|
|
314
|
1801
|
15:09:38
|
XLON
|
606200322736812000
|
|
422
|
1801
|
15:09:38
|
XLON
|
606200322736812000
|
|
48
|
1801
|
15:09:38
|
XLON
|
592126541697218000
|
|
266
|
1801
|
15:09:38
|
XLON
|
592126541697218000
|
|
108
|
1801
|
15:09:38
|
BATE
|
606200322736812000
|
|
275
|
1801
|
15:09:38
|
XLON
|
606200322736812000
|
|
350
|
1800.5
|
15:09:38
|
BATE
|
606200322736812000
|
|
145
|
1800.5
|
15:09:38
|
BATE
|
606200322736812000
|
|
101
|
1799.5
|
15:10:05
|
BATE
|
592126541697236000
|
|
423
|
1799.5
|
15:11:27
|
XLON
|
606200322736886000
|
|
7
|
1799.5
|
15:11:36
|
BATE
|
592126541697300000
|
|
520
|
1799.5
|
15:11:36
|
XLON
|
606200322736892000
|
|
108
|
1799.5
|
15:11:36
|
BATE
|
592126541697300000
|
|
108
|
1799.5
|
15:11:36
|
BATE
|
592126541697300000
|
|
520
|
1799.5
|
15:11:36
|
XLON
|
606200322736892000
|
|
108
|
1799.5
|
15:11:36
|
BATE
|
592126541697300000
|
|
520
|
1799.5
|
15:11:36
|
XLON
|
606200322736892000
|
|
6
|
1799.5
|
15:11:36
|
XLON
|
592126541697300000
|
|
263
|
1799
|
15:11:36
|
XLON
|
592126541697300000
|
|
324
|
1799
|
15:11:36
|
BATE
|
606200322736892000
|
|
310
|
1799
|
15:11:36
|
XLON
|
592126541697300000
|
|
174
|
1799
|
15:11:36
|
XLON
|
592126541697300000
|
|
216
|
1799
|
15:11:36
|
BATE
|
606200322736892000
|
|
324
|
1799
|
15:11:36
|
XLON
|
592126541697300000
|
|
121
|
1799
|
15:11:36
|
XLON
|
592126541697300000
|
|
107
|
1799
|
15:11:36
|
XLON
|
606200322736892000
|
|
45
|
1799
|
15:11:36
|
XLON
|
606200322736892000
|
|
55
|
1798.5
|
15:11:37
|
XLON
|
592126541697301000
|
|
108
|
1798.5
|
15:11:37
|
BATE
|
606200322736892000
|
|
395
|
1798.5
|
15:11:38
|
XLON
|
592126541697301000
|
|
108
|
1798.5
|
15:11:38
|
BATE
|
592126541697301000
|
|
293
|
1798.5
|
15:11:38
|
XLON
|
606200322736893000
|
|
15
|
1798.5
|
15:11:38
|
XLON
|
592126541697302000
|
|
278
|
1798.5
|
15:11:38
|
XLON
|
592126541697302000
|
|
108
|
1798.5
|
15:11:38
|
BATE
|
606200322736893000
|
|
216
|
1798.5
|
15:11:39
|
BATE
|
606200322736894000
|
|
429
|
1798.5
|
15:11:51
|
XLON
|
592126541697310000
|
|
25
|
1798.5
|
15:11:51
|
XLON
|
592126541697310000
|
|
125
|
1798.5
|
15:11:51
|
BATE
|
606200322736901000
|
|
108
|
1798.5
|
15:11:51
|
XLON
|
592126541697310000
|
|
108
|
1798
|
15:12:12
|
BATE
|
592126541697323000
|
|
392
|
1798
|
15:12:12
|
XLON
|
606200322736914000
|
|
362
|
1798
|
15:12:12
|
XLON
|
592126541697323000
|
|
108
|
1798
|
15:12:12
|
BATE
|
606200322736914000
|
|
1
|
1798
|
15:12:12
|
XLON
|
606200322736914000
|
|
8
|
1798
|
15:12:12
|
XLON
|
606200322736914000
|
|
552
|
1798
|
15:13:33
|
XLON
|
592126541697370000
|
|
170
|
1797.5
|
15:13:33
|
XLON
|
606200322736960000
|
|
108
|
1798
|
15:13:33
|
BATE
|
606200322736960000
|
|
280
|
1798
|
15:13:33
|
XLON
|
592126541697370000
|
|
72
|
1798
|
15:13:33
|
XLON
|
592126541697370000
|
|
13
|
1798
|
15:13:33
|
XLON
|
592126541697370000
|
|
216
|
1798
|
15:13:33
|
BATE
|
606200322736960000
|
|
581
|
1798
|
15:13:33
|
BATE
|
592126541697372000
|
|
23
|
1798
|
15:13:33
|
XLON
|
592126541697372000
|
|
432
|
1797.5
|
15:13:34
|
BATE
|
592126541697372000
|
|
554
|
1797.5
|
15:13:34
|
XLON
|
606200322736962000
|
|
46
|
1797.5
|
15:13:34
|
XLON
|
592126541697372000
|
|
18
|
1797.5
|
15:13:35
|
XLON
|
592126541697375000
|
|
311
|
1796
|
15:15:39
|
XLON
|
606200322737076000
|
|
216
|
1796
|
15:15:49
|
BATE
|
592126541697497000
|
|
216
|
1796
|
15:16:06
|
BATE
|
606200322737095000
|
|
291
|
1796
|
15:16:06
|
XLON
|
592126541697508000
|
|
185
|
1796
|
15:16:06
|
XLON
|
592126541697508000
|
|
300
|
1796
|
15:16:18
|
XLON
|
592126541697516000
|
|
452
|
1795.5
|
15:16:18
|
BATE
|
592126541697516000
|
|
108
|
1796
|
15:16:18
|
BATE
|
606200322737102000
|
|
210
|
1796
|
15:16:18
|
XLON
|
592126541697516000
|
|
52
|
1796
|
15:16:18
|
XLON
|
592126541697516000
|
|
15
|
1796
|
15:16:18
|
XLON
|
592126541697516000
|
|
532
|
1795.5
|
15:16:18
|
XLON
|
606200322737102000
|
|
6
|
1795.5
|
15:16:18
|
XLON
|
592126541697516000
|
|
285
|
1795.5
|
15:16:18
|
XLON
|
592126541697516000
|
|
261
|
1794.5
|
15:16:37
|
XLON
|
606200322737117000
|
|
216
|
1794.5
|
15:16:37
|
BATE
|
592126541697531000
|
|
171
|
1794.5
|
15:16:37
|
XLON
|
606200322737117000
|
|
538
|
1794.5
|
15:18:25
|
XLON
|
606200322737184000
|
|
142
|
1794.5
|
15:18:25
|
XLON
|
606200322737184000
|
|
134
|
1794.5
|
15:18:28
|
XLON
|
606200322737190000
|
|
324
|
1794.5
|
15:18:28
|
BATE
|
592126541697606000
|
|
250
|
1794.5
|
15:18:28
|
XLON
|
592126541697606000
|
|
279
|
1794.5
|
15:18:28
|
XLON
|
592126541697606000
|
|
529
|
1794.5
|
15:18:28
|
XLON
|
606200322737190000
|
|
529
|
1794.5
|
15:18:29
|
XLON
|
592126541697606000
|
|
156
|
1794.5
|
15:18:29
|
XLON
|
606200322737191000
|
|
324
|
1794.5
|
15:18:34
|
BATE
|
592126541697612000
|
|
523
|
1794
|
15:20:00
|
XLON
|
592126541697675000
|
|
100
|
1794
|
15:20:00
|
XLON
|
606200322737257000
|
|
315
|
1794
|
15:20:02
|
XLON
|
592126541697677000
|
|
85
|
1794
|
15:20:02
|
XLON
|
592126541697677000
|
|
108
|
1794
|
15:20:02
|
BATE
|
606200322737259000
|
|
216
|
1794
|
15:20:02
|
BATE
|
592126541697677000
|
|
471
|
1794
|
15:20:02
|
XLON
|
606200322737259000
|
|
9
|
1794
|
15:20:02
|
XLON
|
606200322737259000
|
|
216
|
1794
|
15:20:02
|
BATE
|
592126541697677000
|
|
480
|
1794
|
15:20:02
|
XLON
|
606200322737260000
|
|
216
|
1794
|
15:20:02
|
XLON
|
606200322737260000
|
|
257
|
1794
|
15:20:49
|
XLON
|
592126541697704000
|
|
216
|
1793.5
|
15:20:50
|
BATE
|
592126541697705000
|
|
330
|
1793.5
|
15:20:50
|
XLON
|
606200322737286000
|
|
216
|
1793
|
15:20:50
|
BATE
|
592126541697705000
|
|
688
|
1793.5
|
15:20:50
|
XLON
|
592126541697705000
|
|
473
|
1793
|
15:20:50
|
XLON
|
606200322737286000
|
|
75
|
1792.5
|
15:20:50
|
XLON
|
592126541697705000
|
|
33
|
1793
|
15:20:50
|
XLON
|
592126541697705000
|
|
79
|
1792.5
|
15:20:50
|
XLON
|
606200322737286000
|
|
121
|
1792.5
|
15:20:50
|
XLON
|
606200322737286000
|
|
183
|
1792.5
|
15:20:50
|
XLON
|
606200322737286000
|
|
53
|
1792.5
|
15:20:50
|
XLON
|
606200322737286000
|
|
159
|
1792.5
|
15:20:50
|
XLON
|
606200322737286000
|
|
581
|
1793
|
15:20:50
|
BATE
|
606200322737286000
|
|
595
|
1793
|
15:20:50
|
BATE
|
592126541697705000
|
|
595
|
1793
|
15:20:50
|
BATE
|
606200322737286000
|
|
94
|
1793
|
15:20:50
|
BATE
|
606200322737286000
|
|
187
|
1793
|
15:20:50
|
BATE
|
592126541697705000
|
|
325
|
1793
|
15:20:50
|
BATE
|
592126541697705000
|
|
80
|
1793
|
15:20:50
|
BATE
|
592126541697705000
|
|
55
|
1793
|
15:20:50
|
BATE
|
606200322737286000
|
|
634
|
1793
|
15:20:50
|
BATE
|
606200322737286000
|
|
229
|
1793
|
15:20:50
|
BATE
|
592126541697705000
|
|
126
|
1790.5
|
15:20:51
|
XLON
|
592126541697705000
|
|
70
|
1794
|
15:23:28
|
XLON
|
606200322737376000
|
|
380
|
1794
|
15:23:28
|
XLON
|
606200322737376000
|
|
216
|
1794
|
15:23:28
|
BATE
|
592126541697797000
|
|
324
|
1794
|
15:23:28
|
XLON
|
592126541697797000
|
|
183
|
1794
|
15:23:28
|
XLON
|
592126541697797000
|
|
467
|
1794
|
15:23:28
|
XLON
|
592126541697797000
|
|
216
|
1794
|
15:23:28
|
BATE
|
606200322737376000
|
|
344
|
1794
|
15:23:28
|
XLON
|
592126541697797000
|
|
108
|
1794
|
15:23:28
|
BATE
|
606200322737376000
|
|
432
|
1793
|
15:23:38
|
XLON
|
592126541697803000
|
|
389
|
1793.5
|
15:23:38
|
BATE
|
606200322737382000
|
|
108
|
1795.5
|
15:25:33
|
XLON
|
592126541697883000
|
|
118
|
1795.5
|
15:25:34
|
BATE
|
606200322737460000
|
|
289
|
1795.5
|
15:26:12
|
XLON
|
606200322737484000
|
|
47
|
1795.5
|
15:26:12
|
XLON
|
606200322737484000
|
|
108
|
1795.5
|
15:26:17
|
BATE
|
592126541697912000
|
|
128
|
1795.5
|
15:26:17
|
BATE
|
592126541697912000
|
|
108
|
1795.5
|
15:26:17
|
XLON
|
606200322737488000
|
|
216
|
1795
|
15:26:18
|
BATE
|
606200322737489000
|
|
206
|
1795
|
15:26:18
|
XLON
|
592126541697913000
|
|
232
|
1795
|
15:26:18
|
XLON
|
592126541697913000
|
|
107
|
1795
|
15:26:18
|
XLON
|
592126541697913000
|
|
117
|
1795
|
15:26:18
|
XLON
|
592126541697913000
|
|
216
|
1795
|
15:26:18
|
BATE
|
606200322737489000
|
|
19
|
1795
|
15:26:18
|
XLON
|
606200322737489000
|
|
313
|
1795
|
15:26:18
|
XLON
|
606200322737489000
|
|
108
|
1795
|
15:26:18
|
BATE
|
592126541697913000
|
|
108
|
1795
|
15:28:15
|
BATE
|
592126541697974000
|
|
344
|
1795
|
15:28:15
|
BATE
|
592126541697974000
|
|
324
|
1794.5
|
15:28:15
|
XLON
|
592126541697974000
|
|
324
|
1795
|
15:28:15
|
XLON
|
606200322737548000
|
|
332
|
1795
|
15:28:15
|
XLON
|
606200322737548000
|
|
110
|
1794.5
|
15:28:15
|
BATE
|
606200322737548000
|
|
210
|
1795
|
15:28:15
|
XLON
|
606200322737548000
|
|
132
|
1795
|
15:28:15
|
XLON
|
606200322737548000
|
|
226
|
1795
|
15:28:15
|
XLON
|
606200322737548000
|
|
408
|
1795
|
15:28:15
|
XLON
|
592126541697974000
|
|
408
|
1795
|
15:28:15
|
XLON
|
592126541697974000
|
|
399
|
1795
|
15:28:15
|
XLON
|
606200322737548000
|
|
41
|
1795
|
15:28:15
|
XLON
|
592126541697974000
|
|
408
|
1795
|
15:28:15
|
XLON
|
606200322737548000
|
|
408
|
1795
|
15:28:15
|
XLON
|
592126541697974000
|
|
408
|
1795
|
15:28:15
|
XLON
|
606200322737548000
|
|
284
|
1795
|
15:28:15
|
XLON
|
606200322737548000
|
|
181
|
1794.5
|
15:28:15
|
XLON
|
606200322737548000
|
|
476
|
1794.5
|
15:28:15
|
XLON
|
606200322737548000
|
|
3
|
1794.5
|
15:28:15
|
BATE
|
592126541697975000
|
|
183
|
1794
|
15:28:15
|
XLON
|
606200322737548000
|
|
132
|
1794
|
15:28:15
|
XLON
|
606200322737548000
|
|
126
|
1794.5
|
15:28:15
|
XLON
|
606200322737548000
|
|
40
|
1794.5
|
15:28:15
|
BATE
|
592126541697975000
|
|
80
|
1794.5
|
15:28:15
|
BATE
|
592126541697975000
|
|
93
|
1794.5
|
15:28:15
|
XLON
|
606200322737548000
|
|
416
|
1793.5
|
15:28:20
|
XLON
|
592126541697977000
|
|
108
|
1793.5
|
15:28:20
|
BATE
|
606200322737551000
|
|
442
|
1794
|
15:28:45
|
BATE
|
606200322737563000
|
|
89
|
1794
|
15:29:10
|
BATE
|
606200322737578000
|
|
266
|
1794
|
15:29:17
|
BATE
|
592126541698009000
|
|
324
|
1794
|
15:29:17
|
XLON
|
606200322737581000
|
|
299
|
1794
|
15:29:32
|
XLON
|
592126541698016000
|
|
51
|
1794
|
15:29:32
|
BATE
|
606200322737588000
|
|
57
|
1794
|
15:29:32
|
BATE
|
606200322737588000
|
|
108
|
1794
|
15:29:32
|
BATE
|
592126541698016000
|
|
260
|
1794
|
15:29:32
|
XLON
|
606200322737588000
|
|
190
|
1794
|
15:29:32
|
XLON
|
606200322737588000
|
|
234
|
1794
|
15:29:32
|
BATE
|
592126541698016000
|
|
136
|
1794
|
15:29:32
|
XLON
|
606200322737588000
|
|
183
|
1794
|
15:29:32
|
XLON
|
606200322737588000
|
|
5
|
1794
|
15:29:36
|
XLON
|
606200322737590000
|
|
75
|
1794
|
15:29:36
|
XLON
|
592126541698018000
|
|
216
|
1794
|
15:29:36
|
BATE
|
592126541698018000
|
|
324
|
1794
|
15:29:36
|
XLON
|
606200322737590000
|
|
58
|
1794
|
15:29:36
|
XLON
|
606200322737590000
|
|
411
|
1793.5
|
15:29:37
|
BATE
|
606200322737591000
|
|
10
|
1793.5
|
15:29:37
|
XLON
|
606200322737591000
|
|
512
|
1793.5
|
15:29:37
|
XLON
|
606200322737591000
|
|
99
|
1793.5
|
15:29:37
|
XLON
|
592126541698018000
|
|
466
|
1793.5
|
15:29:37
|
XLON
|
606200322737591000
|
|
216
|
1793.5
|
15:29:37
|
BATE
|
592126541698018000
|
|
124
|
1793.5
|
15:29:37
|
XLON
|
606200322737591000
|
|
227
|
1793.5
|
15:29:37
|
XLON
|
606200322737591000
|
|
136
|
1793.5
|
15:29:37
|
XLON
|
606200322737591000
|
|
183
|
1793.5
|
15:29:37
|
XLON
|
592126541698018000
|
|
1
|
1793.5
|
15:29:37
|
XLON
|
592126541698018000
|
|
238
|
1793.5
|
15:29:37
|
XLON
|
592126541698018000
|
|
108
|
1793.5
|
15:29:37
|
BATE
|
606200322737591000
|
|
183
|
1793.5
|
15:29:37
|
XLON
|
592126541698018000
|
|
27
|
1793.5
|
15:29:37
|
XLON
|
592126541698018000
|
|
431
|
1792.5
|
15:34:09
|
XLON
|
592126541698179000
|
|
439
|
1792.5
|
15:34:09
|
XLON
|
592126541698179000
|
|
356
|
1792.5
|
15:34:09
|
XLON
|
606200322737747000
|
|
230
|
1792.5
|
15:34:09
|
XLON
|
592126541698179000
|
|
118
|
1792.5
|
15:34:09
|
XLON
|
592126541698179000
|
|
44
|
1792.5
|
15:34:09
|
XLON
|
606200322737747000
|
|
88
|
1792.5
|
15:34:09
|
XLON
|
606200322737747000
|
|
51
|
1792.5
|
15:34:09
|
XLON
|
606200322737747000
|
|
457
|
1792.5
|
15:34:10
|
XLON
|
592126541698180000
|
|
216
|
1792.5
|
15:34:10
|
BATE
|
606200322737748000
|
|
314
|
1792.5
|
15:34:10
|
XLON
|
592126541698180000
|
|
108
|
1792
|
15:34:11
|
XLON
|
606200322737749000
|
|
324
|
1792.5
|
15:34:11
|
BATE
|
606200322737749000
|
|
254
|
1792.5
|
15:34:11
|
BATE
|
592126541698181000
|
|
246
|
1792.5
|
15:34:14
|
BATE
|
606200322737750000
|
|
380
|
1795.5
|
15:35:25
|
XLON
|
592126541698224000
|
|
96
|
1794.5
|
15:35:26
|
BATE
|
606200322737792000
|
|
86
|
1794.5
|
15:35:28
|
BATE
|
606200322737793000
|
|
199
|
1794.5
|
15:35:49
|
BATE
|
606200322737805000
|
|
230
|
1794.5
|
15:35:49
|
XLON
|
592126541698238000
|
|
115
|
1794.5
|
15:35:49
|
XLON
|
592126541698238000
|
|
216
|
1794.5
|
15:35:49
|
BATE
|
592126541698238000
|
|
68
|
1794.5
|
15:35:49
|
XLON
|
606200322737805000
|
|
364
|
1794.5
|
15:35:49
|
XLON
|
606200322737805000
|
|
432
|
1794.5
|
15:35:49
|
XLON
|
592126541698238000
|
|
216
|
1794.5
|
15:35:49
|
BATE
|
606200322737805000
|
|
123
|
1794.5
|
15:35:49
|
XLON
|
592126541698239000
|
|
121
|
1794.5
|
15:35:49
|
XLON
|
592126541698239000
|
|
40
|
1794.5
|
15:35:49
|
XLON
|
592126541698239000
|
|
83
|
1794.5
|
15:35:49
|
XLON
|
606200322737805000
|
|
205
|
1794.5
|
15:35:49
|
XLON
|
606200322737805000
|
|
108
|
1794.5
|
15:35:49
|
BATE
|
592126541698239000
|
|
283
|
1794
|
15:35:49
|
BATE
|
606200322737805000
|
|
388
|
1794
|
15:35:50
|
BATE
|
606200322737805000
|
|
635
|
1794
|
15:35:50
|
XLON
|
592126541698239000
|
|
98
|
1794
|
15:35:50
|
BATE
|
592126541698239000
|
|
10
|
1794
|
15:35:50
|
BATE
|
592126541698239000
|
|
503
|
1794
|
15:35:50
|
XLON
|
606200322737806000
|
|
394
|
1793.5
|
15:37:30
|
BATE
|
606200322737863000
|
|
290
|
1793.5
|
15:37:30
|
XLON
|
592126541698298000
|
|
119
|
1793.5
|
15:37:30
|
XLON
|
592126541698298000
|
|
19
|
1793.5
|
15:37:30
|
BATE
|
592126541698298000
|
|
21
|
1793.5
|
15:37:30
|
XLON
|
606200322737863000
|
|
89
|
1793.5
|
15:37:30
|
BATE
|
592126541698298000
|
|
24
|
1793.5
|
15:37:30
|
XLON
|
606200322737863000
|
|
347
|
1793.5
|
15:37:52
|
XLON
|
606200322737873000
|
|
108
|
1793.5
|
15:39:09
|
BATE
|
592126541698351000
|
|
401
|
1793.5
|
15:39:09
|
XLON
|
606200322737915000
|
|
135
|
1793.5
|
15:39:09
|
XLON
|
606200322737915000
|
|
311
|
1793.5
|
15:39:32
|
BATE
|
592126541698365000
|
|
111
|
1793.5
|
15:39:32
|
XLON
|
606200322737928000
|
|
14
|
1794.5
|
15:40:00
|
XLON
|
592126541698379000
|
|
286
|
1794.5
|
15:40:00
|
XLON
|
606200322737942000
|
|
403
|
1794.5
|
15:40:00
|
XLON
|
592126541698379000
|
|
6
|
1794.5
|
15:40:00
|
XLON
|
592126541698379000
|
|
137
|
1794.5
|
15:40:00
|
XLON
|
606200322737942000
|
|
348
|
1794.5
|
15:40:00
|
XLON
|
592126541698379000
|
|
183
|
1794.5
|
15:40:00
|
XLON
|
606200322737942000
|
|
38
|
1794.5
|
15:40:00
|
XLON
|
606200322737942000
|
|
346
|
1794
|
15:40:00
|
XLON
|
592126541698379000
|
|
216
|
1795.5
|
15:41:17
|
BATE
|
592126541698424000
|
|
323
|
1795.5
|
15:41:17
|
BATE
|
592126541698424000
|
|
246
|
1795.5
|
15:41:17
|
XLON
|
606200322737986000
|
|
165
|
1795.5
|
15:41:17
|
XLON
|
606200322737986000
|
|
216
|
1795.5
|
15:41:17
|
XLON
|
606200322737986000
|
|
121
|
1796
|
15:41:17
|
XLON
|
592126541698424000
|
|
299
|
1796
|
15:41:17
|
XLON
|
592126541698424000
|
|
182
|
1796
|
15:41:17
|
XLON
|
606200322737986000
|
|
86
|
1796
|
15:41:17
|
XLON
|
606200322737986000
|
|
121
|
1796
|
15:41:17
|
XLON
|
606200322737986000
|
|
15
|
1796
|
15:41:17
|
XLON
|
606200322737986000
|
|
34
|
1796
|
15:41:17
|
XLON
|
606200322737986000
|
|
73
|
1796
|
15:41:17
|
XLON
|
592126541698424000
|
|
556
|
1796
|
15:42:07
|
XLON
|
606200322738017000
|
|
676
|
1796
|
15:42:07
|
XLON
|
606200322738017000
|
|
59
|
1797
|
15:42:07
|
XLON
|
592126541698455000
|
|
183
|
1797
|
15:42:07
|
XLON
|
592126541698455000
|
|
63
|
1797
|
15:42:07
|
XLON
|
592126541698455000
|
|
119
|
1797
|
15:42:07
|
XLON
|
606200322738017000
|
|
62
|
1797
|
15:42:07
|
XLON
|
606200322738017000
|
|
382
|
1795.5
|
15:42:08
|
XLON
|
606200322738017000
|
|
435
|
1795.5
|
15:42:30
|
XLON
|
592126541698468000
|
|
510
|
1795.5
|
15:42:30
|
XLON
|
592126541698468000
|
|
121
|
1795.5
|
15:42:30
|
XLON
|
606200322738029000
|
|
484
|
1795.5
|
15:42:30
|
XLON
|
606200322738029000
|
|
1
|
1795.5
|
15:42:30
|
XLON
|
606200322738029000
|
|
591
|
1795.5
|
15:42:30
|
XLON
|
606200322738029000
|
|
121
|
1796
|
15:42:39
|
XLON
|
592126541698473000
|
|
87
|
1796
|
15:42:39
|
XLON
|
592126541698473000
|
|
60
|
1796
|
15:42:39
|
XLON
|
592126541698473000
|
|
157
|
1796
|
15:42:39
|
XLON
|
606200322738034000
|
|
127
|
1796
|
15:42:39
|
XLON
|
606200322738034000
|
|
142
|
1796
|
15:42:39
|
XLON
|
606200322738034000
|
|
145
|
1795.5
|
15:42:39
|
BATE
|
592126541698473000
|
|
342
|
1795.5
|
15:42:39
|
BATE
|
606200322738034000
|
|
217
|
1795.5
|
15:42:40
|
BATE
|
592126541698473000
|
|
115
|
1795.5
|
15:42:40
|
BATE
|
592126541698473000
|
|
80
|
1795.5
|
15:42:40
|
XLON
|
606200322738034000
|
|
185
|
1795.5
|
15:42:40
|
XLON
|
606200322738034000
|
|
71
|
1795.5
|
15:42:40
|
XLON
|
606200322738034000
|
|
61
|
1795.5
|
15:42:40
|
XLON
|
606200322738034000
|
|
156
|
1795.5
|
15:42:40
|
XLON
|
606200322738034000
|
|
108
|
1795.5
|
15:42:40
|
BATE
|
592126541698473000
|
|
169
|
1795.5
|
15:42:40
|
XLON
|
592126541698473000
|
|
167
|
1795.5
|
15:42:40
|
XLON
|
592126541698473000
|
|
82
|
1795.5
|
15:42:40
|
XLON
|
592126541698473000
|
|
125
|
1795.5
|
15:42:40
|
XLON
|
592126541698473000
|
|
108
|
1795.5
|
15:42:40
|
BATE
|
606200322738034000
|
|
108
|
1795.5
|
15:42:40
|
BATE
|
592126541698473000
|
|
161
|
1795.5
|
15:42:40
|
XLON
|
606200322738034000
|
|
37
|
1795.5
|
15:42:40
|
XLON
|
606200322738034000
|
|
314
|
1795.5
|
15:42:40
|
XLON
|
606200322738034000
|
|
126
|
1795.5
|
15:42:40
|
XLON
|
606200322738034000
|
|
76
|
1795.5
|
15:42:40
|
XLON
|
606200322738034000
|
|
230
|
1795.5
|
15:42:40
|
XLON
|
592126541698473000
|
|
22
|
1795.5
|
15:42:40
|
BATE
|
606200322738034000
|
|
86
|
1795.5
|
15:42:40
|
BATE
|
606200322738034000
|
|
230
|
1795
|
15:42:40
|
BATE
|
606200322738034000
|
|
324
|
1795
|
15:42:41
|
XLON
|
592126541698474000
|
|
346
|
1795
|
15:43:04
|
XLON
|
606200322738049000
|
|
108
|
1795
|
15:43:04
|
BATE
|
592126541698488000
|
|
103
|
1795
|
15:43:04
|
BATE
|
606200322738049000
|
|
216
|
1795
|
15:43:04
|
XLON
|
606200322738049000
|
|
191
|
1795
|
15:43:04
|
BATE
|
592126541698488000
|
|
21
|
1795
|
15:43:04
|
BATE
|
606200322738049000
|
|
215
|
1795
|
15:43:04
|
BATE
|
592126541698488000
|
|
388
|
1795
|
15:43:20
|
XLON
|
606200322738059000
|
|
72
|
1795
|
15:43:20
|
XLON
|
606200322738059000
|
|
1
|
1795
|
15:43:35
|
BATE
|
592126541698507000
|
|
143
|
1794.5
|
15:43:35
|
XLON
|
606200322738067000
|
|
201
|
1794.5
|
15:43:35
|
BATE
|
592126541698507000
|
|
324
|
1794.5
|
15:43:35
|
BATE
|
592126541698507000
|
|
130
|
1794.5
|
15:43:35
|
XLON
|
592126541698507000
|
|
183
|
1795
|
15:43:35
|
XLON
|
592126541698507000
|
|
11
|
1795
|
15:43:35
|
XLON
|
592126541698507000
|
|
247
|
1795
|
15:43:35
|
BATE
|
606200322738067000
|
|
484
|
1794.5
|
15:43:35
|
XLON
|
592126541698507000
|
|
138
|
1795
|
15:43:35
|
BATE
|
606200322738067000
|
|
376
|
1794.5
|
15:43:35
|
XLON
|
592126541698507000
|
|
108
|
1794.5
|
15:43:35
|
BATE
|
606200322738067000
|
|
133
|
1794.5
|
15:43:35
|
XLON
|
592126541698507000
|
|
78
|
1794.5
|
15:43:35
|
XLON
|
592126541698507000
|
|
106
|
1794.5
|
15:43:35
|
XLON
|
592126541698507000
|
|
108
|
1794.5
|
15:43:35
|
BATE
|
606200322738067000
|
|
317
|
1794.5
|
15:43:35
|
XLON
|
606200322738067000
|
|
101
|
1794.5
|
15:43:35
|
BATE
|
592126541698507000
|
|
7
|
1794.5
|
15:43:35
|
BATE
|
592126541698507000
|
|
369
|
1794
|
15:43:35
|
BATE
|
592126541698507000
|
|
425
|
1794.5
|
15:43:35
|
XLON
|
606200322738067000
|
|
425
|
1794.5
|
15:43:35
|
XLON
|
606200322738067000
|
|
167
|
1794.5
|
15:43:35
|
XLON
|
606200322738067000
|
|
301
|
1794
|
15:43:35
|
BATE
|
592126541698508000
|
|
184
|
1794
|
15:43:36
|
XLON
|
606200322738068000
|
|
158
|
1793.5
|
15:47:52
|
XLON
|
592126541698672000
|
|
309
|
1793
|
15:47:58
|
XLON
|
606200322738233000
|
|
15
|
1793
|
15:47:58
|
XLON
|
606200322738233000
|
|
121
|
1795
|
15:49:26
|
XLON
|
606200322738293000
|
|
318
|
1796
|
15:50:16
|
XLON
|
592126541698773000
|
|
204
|
1796
|
15:50:16
|
XLON
|
592126541698773000
|
|
381
|
1796
|
15:50:16
|
XLON
|
606200322738325000
|
|
64
|
1796
|
15:50:16
|
BATE
|
606200322738325000
|
|
210
|
1797
|
15:50:37
|
XLON
|
592126541698787000
|
|
419
|
1797
|
15:50:41
|
XLON
|
592126541698789000
|
|
439
|
1797
|
15:50:41
|
XLON
|
592126541698789000
|
|
425
|
1797
|
15:50:41
|
XLON
|
606200322738341000
|
|
56
|
1797
|
15:50:41
|
XLON
|
592126541698789000
|
|
183
|
1797
|
15:50:41
|
XLON
|
592126541698789000
|
|
288
|
1797
|
15:50:41
|
XLON
|
592126541698789000
|
|
121
|
1797
|
15:50:41
|
XLON
|
606200322738341000
|
|
149
|
1797
|
15:50:41
|
XLON
|
606200322738341000
|
|
117
|
1797
|
15:50:41
|
XLON
|
606200322738341000
|
|
592
|
1797
|
15:50:41
|
XLON
|
606200322738341000
|
|
183
|
1797
|
15:50:41
|
XLON
|
592126541698789000
|
|
121
|
1797
|
15:50:41
|
XLON
|
592126541698789000
|
|
85
|
1797
|
15:50:41
|
XLON
|
592126541698789000
|
|
75
|
1797
|
15:50:41
|
XLON
|
592126541698789000
|
|
181
|
1797
|
15:50:41
|
XLON
|
592126541698789000
|
|
123
|
1797
|
15:50:41
|
XLON
|
592126541698789000
|
|
181
|
1797
|
15:50:41
|
XLON
|
606200322738341000
|
|
86
|
1797
|
15:50:41
|
XLON
|
606200322738341000
|
|
102
|
1797
|
15:50:41
|
XLON
|
606200322738341000
|
|
150
|
1797
|
15:50:47
|
XLON
|
606200322738345000
|
|
83
|
1797
|
15:50:47
|
XLON
|
606200322738345000
|
|
183
|
1797
|
15:50:47
|
XLON
|
606200322738345000
|
|
67
|
1797
|
15:50:47
|
XLON
|
606200322738345000
|
|
21
|
1797
|
15:50:47
|
XLON
|
606200322738345000
|
|
214
|
1797.5
|
15:52:26
|
XLON
|
592126541698858000
|
|
138
|
1797.5
|
15:52:35
|
XLON
|
592126541698865000
|
|
103
|
1797.5
|
15:52:42
|
XLON
|
592126541698870000
|
|
459
|
1797.5
|
15:52:42
|
XLON
|
592126541698870000
|
|
216
|
1797.5
|
15:52:42
|
BATE
|
606200322738420000
|
|
216
|
1797.5
|
15:52:42
|
BATE
|
606200322738420000
|
|
163
|
1797.5
|
15:52:42
|
XLON
|
606200322738420000
|
|
343
|
1797.5
|
15:52:42
|
XLON
|
606200322738420000
|
|
108
|
1797.5
|
15:52:45
|
BATE
|
592126541698872000
|
|
216
|
1797.5
|
15:52:45
|
BATE
|
592126541698872000
|
|
456
|
1797.5
|
15:52:45
|
XLON
|
606200322738422000
|
|
660
|
1797.5
|
15:52:45
|
XLON
|
592126541698872000
|
|
324
|
1797.5
|
15:53:35
|
XLON
|
592126541698908000
|
|
473
|
1797.5
|
15:53:35
|
XLON
|
606200322738458000
|
|
80
|
1797.5
|
15:53:35
|
XLON
|
606200322738458000
|
|
285
|
1797.5
|
15:53:35
|
BATE
|
606200322738458000
|
|
270
|
1797.5
|
15:53:35
|
XLON
|
592126541698908000
|
|
148
|
1797.5
|
15:53:35
|
XLON
|
592126541698908000
|
|
108
|
1797.5
|
15:53:46
|
BATE
|
592126541698915000
|
|
300
|
1797.5
|
15:53:46
|
XLON
|
606200322738465000
|
|
183
|
1797.5
|
15:53:46
|
XLON
|
592126541698915000
|
|
151
|
1797.5
|
15:53:46
|
XLON
|
592126541698915000
|
|
108
|
1797.5
|
15:53:46
|
BATE
|
592126541698915000
|
|
425
|
1797.5
|
15:53:46
|
XLON
|
606200322738465000
|
|
150
|
1797.5
|
15:53:46
|
XLON
|
606200322738465000
|
|
149
|
1797.5
|
15:53:46
|
XLON
|
592126541698915000
|
|
108
|
1797.5
|
15:53:46
|
BATE
|
592126541698915000
|
|
425
|
1797.5
|
15:53:46
|
XLON
|
606200322738465000
|
|
210
|
1797.5
|
15:53:46
|
XLON
|
606200322738465000
|
|
162
|
1797.5
|
15:53:46
|
XLON
|
606200322738465000
|
|
273
|
1797.5
|
15:53:46
|
XLON
|
592126541698915000
|
|
108
|
1797.5
|
15:53:46
|
BATE
|
606200322738465000
|
|
68
|
1797.5
|
15:53:46
|
XLON
|
592126541698915000
|
|
136
|
1797.5
|
15:53:46
|
XLON
|
592126541698915000
|
|
162
|
1797.5
|
15:53:46
|
XLON
|
606200322738465000
|
|
80
|
1797
|
15:53:47
|
XLON
|
592126541698915000
|
|
152
|
1797
|
15:53:47
|
BATE
|
592126541698915000
|
|
117
|
1797
|
15:53:47
|
BATE
|
592126541698915000
|
|
324
|
1797
|
15:53:47
|
XLON
|
606200322738465000
|
|
333
|
1797
|
15:53:48
|
XLON
|
592126541698916000
|
|
147
|
1797
|
15:53:48
|
XLON
|
592126541698916000
|
|
267
|
1797
|
15:53:56
|
XLON
|
592126541698922000
|
|
108
|
1797
|
15:53:56
|
BATE
|
606200322738471000
|
|
216
|
1797
|
15:53:56
|
BATE
|
606200322738471000
|
|
154
|
1797
|
15:53:56
|
XLON
|
592126541698922000
|
|
216
|
1797
|
15:54:09
|
BATE
|
592126541698930000
|
|
25
|
1797
|
15:54:09
|
BATE
|
592126541698930000
|
|
110
|
1797
|
15:54:09
|
BATE
|
592126541698930000
|
|
437
|
1797
|
15:54:09
|
XLON
|
606200322738479000
|
|
28
|
1797
|
15:54:09
|
XLON
|
606200322738479000
|
|
277
|
1796.5
|
15:54:26
|
XLON
|
592126541698941000
|
|
324
|
1796.5
|
15:54:26
|
BATE
|
606200322738491000
|
|
280
|
1796.5
|
15:54:26
|
XLON
|
606200322738491000
|
|
154
|
1796.5
|
15:54:26
|
XLON
|
606200322738491000
|
|
296
|
1796.5
|
15:54:26
|
XLON
|
592126541698941000
|
|
108
|
1796.5
|
15:54:29
|
BATE
|
606200322738493000
|
|
324
|
1796.5
|
15:54:36
|
XLON
|
606200322738498000
|
|
230
|
1796.5
|
15:54:36
|
BATE
|
592126541698949000
|
|
275
|
1796
|
15:54:36
|
XLON
|
606200322738498000
|
|
147
|
1796.5
|
15:54:36
|
XLON
|
592126541698949000
|
|
183
|
1796.5
|
15:54:36
|
XLON
|
592126541698949000
|
|
384
|
1796.5
|
15:54:37
|
BATE
|
606200322738499000
|
|
324
|
1796
|
15:54:37
|
BATE
|
592126541698950000
|
|
271
|
1796
|
15:54:39
|
XLON
|
592126541698951000
|
|
131
|
1796
|
15:54:39
|
XLON
|
592126541698951000
|
|
108
|
1796
|
15:54:39
|
BATE
|
606200322738501000
|
|
83
|
1796
|
15:54:39
|
XLON
|
606200322738501000
|
|
216
|
1794.5
|
15:57:29
|
BATE
|
592126541699079000
|
|
196
|
1794.5
|
15:57:29
|
XLON
|
606200322738625000
|
|
130
|
1794.5
|
15:57:35
|
XLON
|
592126541699083000
|
|
202
|
1794.5
|
15:57:36
|
XLON
|
592126541699084000
|
|
183
|
1794.5
|
15:58:05
|
XLON
|
592126541699104000
|
|
197
|
1794.5
|
15:58:05
|
XLON
|
606200322738649000
|
|
108
|
1794.5
|
15:58:05
|
BATE
|
606200322738649000
|
|
376
|
1794.5
|
15:58:05
|
BATE
|
606200322738649000
|
|
153
|
1794.5
|
15:58:05
|
XLON
|
606200322738649000
|
|
74
|
1794.5
|
15:58:05
|
XLON
|
606200322738649000
|
|
19
|
1794.5
|
15:58:05
|
BATE
|
606200322738649000
|
|
108
|
1794.5
|
15:58:05
|
BATE
|
592126541699104000
|
|
108
|
1794.5
|
15:58:05
|
BATE
|
592126541699104000
|
|
305
|
1794.5
|
15:58:05
|
XLON
|
606200322738649000
|
|
178
|
1794.5
|
15:58:05
|
XLON
|
606200322738649000
|
|
83
|
1794.5
|
15:58:05
|
XLON
|
606200322738649000
|
|
159
|
1794.5
|
15:58:05
|
XLON
|
606200322738649000
|
|
274
|
1794
|
15:58:05
|
XLON
|
592126541699104000
|
|
71
|
1794.5
|
15:58:05
|
XLON
|
606200322738649000
|
|
54
|
1794.5
|
15:58:05
|
XLON
|
606200322738649000
|
|
18
|
1794.5
|
15:58:05
|
XLON
|
606200322738649000
|
|
183
|
1794.5
|
15:58:05
|
XLON
|
592126541699104000
|
|
120
|
1794.5
|
15:58:05
|
XLON
|
592126541699104000
|
|
117
|
1794.5
|
15:58:05
|
XLON
|
592126541699104000
|
|
108
|
1794.5
|
15:58:05
|
BATE
|
606200322738649000
|
|
121
|
1794.5
|
15:58:05
|
XLON
|
592126541699104000
|
|
53
|
1794.5
|
15:58:05
|
XLON
|
606200322738649000
|
|
102
|
1794.5
|
15:58:05
|
XLON
|
606200322738649000
|
|
146
|
1794
|
15:58:11
|
XLON
|
592126541699108000
|
|
433
|
1794
|
15:58:11
|
BATE
|
606200322738653000
|
|
605
|
1794
|
15:58:11
|
XLON
|
606200322738653000
|
|
360
|
1794
|
15:58:12
|
BATE
|
592126541699109000
|
|
207
|
1794
|
15:58:12
|
XLON
|
592126541699109000
|
|
324
|
1794
|
15:58:12
|
BATE
|
606200322738654000
|
|
177
|
1794
|
15:58:25
|
XLON
|
592126541699119000
|
|
126
|
1794
|
15:58:25
|
XLON
|
592126541699119000
|
|
262
|
1793.5
|
15:58:27
|
XLON
|
592126541699120000
|
|
324
|
1793.5
|
15:58:40
|
BATE
|
606200322738675000
|
|
74
|
1793.5
|
15:58:40
|
XLON
|
606200322738675000
|
|
193
|
1793.5
|
15:58:40
|
XLON
|
606200322738675000
|
|
108
|
1793.5
|
15:59:09
|
BATE
|
592126541699152000
|
|
227
|
1793.5
|
15:59:28
|
XLON
|
606200322738709000
|
|
56
|
1793.5
|
15:59:38
|
XLON
|
606200322738717000
|
|
121
|
1794.5
|
16:00:16
|
XLON
|
606200322738753000
|
|
121
|
1794.5
|
16:00:16
|
XLON
|
606200322738753000
|
|
161
|
1794.5
|
16:00:16
|
XLON
|
606200322738753000
|
|
10
|
1794.5
|
16:00:16
|
BATE
|
606200322738753000
|
|
408
|
1794.5
|
16:00:16
|
BATE
|
606200322738753000
|
|
418
|
1794.5
|
16:00:16
|
BATE
|
592126541699210000
|
|
25
|
1794.5
|
16:00:16
|
XLON
|
592126541699210000
|
|
388
|
1794.5
|
16:00:16
|
XLON
|
592126541699210000
|
|
108
|
1794.5
|
16:00:16
|
BATE
|
592126541699210000
|
|
50
|
1794.5
|
16:00:16
|
XLON
|
606200322738753000
|
|
260
|
1794.5
|
16:00:16
|
XLON
|
606200322738753000
|
|
124
|
1794.5
|
16:00:16
|
XLON
|
606200322738753000
|
|
147
|
1794.5
|
16:00:19
|
XLON
|
592126541699212000
|
|
177
|
1794.5
|
16:00:19
|
XLON
|
592126541699212000
|
|
230
|
1794.5
|
16:00:19
|
BATE
|
606200322738755000
|
|
126
|
1794.5
|
16:00:19
|
XLON
|
592126541699212000
|
|
76
|
1795
|
16:01:59
|
BATE
|
606200322738825000
|
|
12
|
1795
|
16:01:59
|
BATE
|
606200322738825000
|
|
204
|
1795
|
16:01:59
|
BATE
|
606200322738825000
|
|
373
|
1795
|
16:02:00
|
BATE
|
606200322738825000
|
|
84
|
1795
|
16:02:00
|
BATE
|
592126541699283000
|
|
132
|
1795
|
16:02:00
|
BATE
|
592126541699284000
|
|
123
|
1794
|
16:02:23
|
XLON
|
592126541699300000
|
|
508
|
1794
|
16:02:23
|
XLON
|
592126541699300000
|
|
590
|
1794
|
16:02:23
|
BATE
|
606200322738841000
|
|
108
|
1794
|
16:02:23
|
BATE
|
592126541699300000
|
|
535
|
1794
|
16:02:23
|
XLON
|
606200322738841000
|
|
186
|
1794
|
16:02:23
|
XLON
|
606200322738841000
|
|
92
|
1794
|
16:02:23
|
XLON
|
592126541699300000
|
|
75
|
1794
|
16:02:23
|
XLON
|
592126541699300000
|
|
161
|
1793.5
|
16:02:23
|
XLON
|
606200322738841000
|
|
67
|
1793.5
|
16:02:23
|
XLON
|
606200322738841000
|
|
161
|
1794
|
16:02:23
|
XLON
|
606200322738841000
|
|
68
|
1794
|
16:02:23
|
XLON
|
606200322738841000
|
|
183
|
1794
|
16:02:23
|
XLON
|
606200322738841000
|
|
80
|
1794
|
16:02:23
|
XLON
|
606200322738841000
|
|
84
|
1794
|
16:02:23
|
XLON
|
606200322738841000
|
|
254
|
1794
|
16:02:23
|
XLON
|
606200322738841000
|
|
100
|
1794
|
16:02:23
|
XLON
|
592126541699300000
|
|
183
|
1794
|
16:02:23
|
XLON
|
592126541699300000
|
|
74
|
1794
|
16:02:23
|
XLON
|
592126541699300000
|
|
80
|
1794
|
16:02:23
|
XLON
|
592126541699300000
|
|
206
|
1794
|
16:02:23
|
XLON
|
592126541699300000
|
|
535
|
1793.5
|
16:02:23
|
XLON
|
606200322738841000
|
|
108
|
1793.5
|
16:02:23
|
BATE
|
592126541699300000
|
|
80
|
1793.5
|
16:02:23
|
XLON
|
606200322738841000
|
|
252
|
1793.5
|
16:02:23
|
XLON
|
606200322738841000
|
|
108
|
1793.5
|
16:02:23
|
BATE
|
592126541699300000
|
|
147
|
1792.5
|
16:02:25
|
BATE
|
592126541699302000
|
|
177
|
1792.5
|
16:02:25
|
BATE
|
592126541699302000
|
|
219
|
1792.5
|
16:02:25
|
XLON
|
606200322738843000
|
|
289
|
1792.5
|
16:02:25
|
XLON
|
592126541699302000
|
|
108
|
1792.5
|
16:02:25
|
BATE
|
606200322738843000
|
|
289
|
1792.5
|
16:02:29
|
XLON
|
592126541699305000
|
|
108
|
1792.5
|
16:02:29
|
BATE
|
606200322738846000
|
|
404
|
1792.5
|
16:02:29
|
XLON
|
592126541699305000
|
|
216
|
1792
|
16:02:31
|
XLON
|
606200322738847000
|
|
108
|
1792.5
|
16:02:31
|
BATE
|
606200322738847000
|
|
202
|
1792.5
|
16:02:42
|
BATE
|
592126541699315000
|
|
324
|
1792
|
16:02:53
|
BATE
|
592126541699322000
|
|
532
|
1792
|
16:02:53
|
XLON
|
606200322738863000
|
|
152
|
1794.5
|
16:04:36
|
XLON
|
592126541699398000
|
|
108
|
1794.5
|
16:04:36
|
BATE
|
592126541699398000
|
|
232
|
1794.5
|
16:04:36
|
XLON
|
606200322738937000
|
|
220
|
1794
|
16:04:36
|
BATE
|
592126541699398000
|
|
189
|
1794
|
16:04:36
|
XLON
|
606200322738937000
|
|
135
|
1794
|
16:04:36
|
XLON
|
606200322738937000
|
|
99
|
1795.5
|
16:04:51
|
XLON
|
592126541699411000
|
|
51
|
1795.5
|
16:04:51
|
XLON
|
592126541699411000
|
|
18
|
1795.5
|
16:04:51
|
XLON
|
592126541699411000
|
|
22
|
1795.5
|
16:04:51
|
XLON
|
592126541699411000
|
|
85
|
1795.5
|
16:04:51
|
XLON
|
606200322738949000
|
|
36
|
1795.5
|
16:04:51
|
XLON
|
606200322738949000
|
|
152
|
1795.5
|
16:04:51
|
XLON
|
606200322738949000
|
|
14
|
1795.5
|
16:04:51
|
XLON
|
592126541699411000
|
|
61
|
1796
|
16:05:18
|
XLON
|
592126541699436000
|
|
26
|
1796
|
16:05:18
|
XLON
|
592126541699436000
|
|
148
|
1796
|
16:05:18
|
XLON
|
592126541699436000
|
|
121
|
1796
|
16:05:18
|
XLON
|
592126541699436000
|
|
75
|
1796
|
16:05:18
|
XLON
|
592126541699436000
|
|
9
|
1796
|
16:05:18
|
BATE
|
606200322738973000
|
|
121
|
1796
|
16:05:18
|
XLON
|
606200322738973000
|
|
307
|
1796
|
16:05:18
|
XLON
|
592126541699436000
|
|
3
|
1796
|
16:05:19
|
XLON
|
592126541699437000
|
|
300
|
1796
|
16:05:19
|
XLON
|
592126541699437000
|
|
108
|
1796
|
16:05:19
|
BATE
|
606200322738974000
|
|
303
|
1796
|
16:05:19
|
XLON
|
606200322738974000
|
|
57
|
1796
|
16:05:19
|
XLON
|
606200322738974000
|
|
108
|
1796
|
16:05:21
|
BATE
|
592126541699439000
|
|
183
|
1797
|
16:06:06
|
XLON
|
592126541699473000
|
|
157
|
1797
|
16:06:06
|
XLON
|
606200322739009000
|
|
343
|
1797
|
16:06:09
|
XLON
|
606200322739011000
|
|
630
|
1797
|
16:06:10
|
XLON
|
592126541699476000
|
|
58
|
1797
|
16:06:10
|
XLON
|
606200322739013000
|
|
346
|
1797
|
16:06:11
|
XLON
|
606200322739014000
|
|
108
|
1797.5
|
16:06:12
|
BATE
|
592126541699478000
|
|
237
|
1797.5
|
16:06:12
|
XLON
|
606200322739014000
|
|
150
|
1797.5
|
16:06:14
|
XLON
|
592126541699480000
|
|
25
|
1797.5
|
16:06:14
|
BATE
|
606200322739016000
|
|
166
|
1797.5
|
16:06:14
|
BATE
|
606200322739016000
|
|
15
|
1797.5
|
16:06:14
|
BATE
|
606200322739017000
|
|
22
|
1797.5
|
16:06:14
|
BATE
|
606200322739017000
|
|
306
|
1797.5
|
16:06:14
|
BATE
|
606200322739017000
|
|
106
|
1797
|
16:06:16
|
XLON
|
606200322739018000
|
|
53
|
1797
|
16:06:16
|
BATE
|
592126541699482000
|
|
190
|
1797
|
16:06:16
|
XLON
|
592126541699482000
|
|
233
|
1797
|
16:06:17
|
XLON
|
592126541699483000
|
|
108
|
1797
|
16:06:17
|
BATE
|
606200322739019000
|
|
23
|
1797
|
16:06:39
|
XLON
|
606200322739035000
|
|
149
|
1797
|
16:06:39
|
XLON
|
606200322739035000
|
|
288
|
1797
|
16:06:39
|
XLON
|
592126541699499000
|
|
108
|
1797
|
16:06:39
|
BATE
|
606200322739035000
|
|
183
|
1797
|
16:06:39
|
XLON
|
592126541699499000
|
|
105
|
1797
|
16:06:39
|
XLON
|
592126541699499000
|
|
108
|
1797
|
16:06:39
|
BATE
|
606200322739035000
|
|
108
|
1797
|
16:06:39
|
XLON
|
606200322739035000
|
|
127
|
1797
|
16:06:39
|
BATE
|
592126541699499000
|
|
9
|
1796
|
16:06:43
|
XLON
|
592126541699504000
|
|
182
|
1796
|
16:06:43
|
XLON
|
592126541699504000
|
|
216
|
1796
|
16:06:43
|
BATE
|
606200322739039000
|
|
108
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
120
|
1796
|
16:07:09
|
BATE
|
606200322739058000
|
|
370
|
1796
|
16:07:09
|
BATE
|
606200322739058000
|
|
216
|
1796
|
16:07:09
|
BATE
|
592126541699523000
|
|
449
|
1796
|
16:07:09
|
XLON
|
606200322739058000
|
|
346
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
108
|
1796
|
16:07:09
|
BATE
|
606200322739058000
|
|
346
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
108
|
1796
|
16:07:09
|
BATE
|
606200322739058000
|
|
346
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
108
|
1796
|
16:07:09
|
BATE
|
606200322739058000
|
|
135
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
211
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
108
|
1796
|
16:07:09
|
BATE
|
606200322739058000
|
|
346
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
108
|
1796
|
16:07:09
|
BATE
|
606200322739058000
|
|
183
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
108
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
16
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
85
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
183
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
72
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
74
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
121
|
1796
|
16:07:09
|
XLON
|
592126541699523000
|
|
183
|
1796
|
16:07:09
|
XLON
|
606200322739058000
|
|
51
|
1796
|
16:07:09
|
XLON
|
606200322739058000
|
|
23
|
1796
|
16:07:09
|
XLON
|
606200322739058000
|
|
527
|
1794.5
|
16:07:29
|
BATE
|
606200322739075000
|
|
210
|
1794.5
|
16:07:29
|
XLON
|
592126541699541000
|
|
156
|
1794.5
|
16:07:29
|
XLON
|
592126541699541000
|
|
100
|
1794.5
|
16:07:29
|
XLON
|
592126541699541000
|
|
10
|
1794.5
|
16:07:29
|
XLON
|
592126541699541000
|
|
2
|
1794
|
16:07:30
|
XLON
|
606200322739076000
|
|
200
|
1794.5
|
16:07:30
|
BATE
|
606200322739076000
|
|
16
|
1794.5
|
16:07:37
|
BATE
|
606200322739082000
|
|
499
|
1794.5
|
16:08:11
|
BATE
|
592126541699576000
|
|
414
|
1794.5
|
16:08:11
|
BATE
|
606200322739109000
|
|
231
|
1794
|
16:08:13
|
XLON
|
592126541699578000
|
|
432
|
1794
|
16:08:13
|
BATE
|
592126541699578000
|
|
184
|
1794
|
16:08:13
|
XLON
|
606200322739111000
|
|
216
|
1794
|
16:08:13
|
BATE
|
606200322739111000
|
|
73
|
1794
|
16:08:13
|
XLON
|
592126541699578000
|
|
146
|
1794
|
16:08:13
|
XLON
|
592126541699578000
|
|
196
|
1794
|
16:08:13
|
XLON
|
592126541699578000
|
|
157
|
1794
|
16:08:13
|
XLON
|
592126541699578000
|
|
354
|
1794
|
16:08:13
|
XLON
|
592126541699578000
|
|
131
|
1793.5
|
16:08:15
|
XLON
|
606200322739112000
|
|
108
|
1794
|
16:08:15
|
BATE
|
606200322739112000
|
|
108
|
1794
|
16:08:15
|
BATE
|
606200322739112000
|
|
688
|
1794
|
16:08:26
|
BATE
|
606200322739122000
|
|
59
|
1794
|
16:08:26
|
XLON
|
592126541699589000
|
|
79
|
1793.5
|
16:08:48
|
XLON
|
606200322739138000
|
|
432
|
1793.5
|
16:08:49
|
BATE
|
592126541699605000
|
|
461
|
1793.5
|
16:08:55
|
BATE
|
606200322739143000
|
|
23
|
1793.5
|
16:08:55
|
BATE
|
592126541699610000
|
|
83
|
1793
|
16:10:02
|
XLON
|
592126541699667000
|
|
188
|
1793
|
16:10:22
|
XLON
|
592126541699685000
|
|
82
|
1793
|
16:10:23
|
BATE
|
606200322739217000
|
|
134
|
1793
|
16:10:29
|
BATE
|
606200322739222000
|
|
516
|
1793
|
16:10:49
|
XLON
|
606200322739239000
|
|
108
|
1793
|
16:10:49
|
BATE
|
592126541699708000
|
|
289
|
1793
|
16:10:49
|
XLON
|
592126541699708000
|
|
182
|
1793
|
16:10:49
|
XLON
|
592126541699708000
|
|
124
|
1793
|
16:10:49
|
XLON
|
606200322739239000
|
|
8
|
1793
|
16:10:49
|
BATE
|
606200322739239000
|
|
324
|
1793.5
|
16:11:42
|
XLON
|
592126541699752000
|
|
269
|
1793.5
|
16:11:42
|
BATE
|
606200322739281000
|
|
96
|
1793.5
|
16:11:42
|
XLON
|
592126541699752000
|
|
142
|
1793.5
|
16:11:42
|
XLON
|
592126541699752000
|
|
108
|
1793.5
|
16:11:42
|
BATE
|
606200322739281000
|
|
100
|
1793.5
|
16:11:47
|
XLON
|
592126541699756000
|
|
2
|
1793.5
|
16:11:47
|
BATE
|
606200322739285000
|
|
8
|
1793.5
|
16:11:47
|
BATE
|
606200322739285000
|
|
108
|
1793.5
|
16:12:29
|
BATE
|
592126541699792000
|
|
216
|
1793.5
|
16:12:29
|
BATE
|
592126541699792000
|
|
154
|
1793.5
|
16:12:29
|
BATE
|
592126541699792000
|
|
62
|
1793.5
|
16:12:29
|
BATE
|
592126541699792000
|
|
108
|
1793.5
|
16:12:29
|
BATE
|
592126541699792000
|
|
387
|
1793.5
|
16:12:29
|
XLON
|
606200322739321000
|
|
242
|
1793.5
|
16:12:29
|
XLON
|
606200322739321000
|
|
198
|
1793.5
|
16:12:29
|
XLON
|
606200322739321000
|
|
393
|
1793.5
|
16:12:29
|
XLON
|
606200322739321000
|
|
59
|
1793.5
|
16:12:29
|
XLON
|
592126541699792000
|
|
332
|
1793.5
|
16:12:29
|
XLON
|
592126541699792000
|
|
142
|
1793.5
|
16:12:29
|
XLON
|
606200322739321000
|
|
108
|
1793.5
|
16:12:29
|
BATE
|
592126541699793000
|
|
141
|
1793.5
|
16:12:29
|
XLON
|
606200322739321000
|
|
444
|
1793.5
|
16:12:29
|
XLON
|
606200322739321000
|
|
87
|
1793.5
|
16:12:29
|
XLON
|
606200322739321000
|
|
216
|
1793.5
|
16:12:33
|
BATE
|
592126541699796000
|
|
108
|
1793.5
|
16:12:34
|
BATE
|
606200322739325000
|
|
512
|
1793.5
|
16:12:34
|
XLON
|
592126541699797000
|
|
210
|
1793.5
|
16:12:34
|
XLON
|
606200322739325000
|
|
147
|
1793.5
|
16:12:34
|
XLON
|
606200322739325000
|
|
412
|
1793.5
|
16:12:36
|
XLON
|
592126541699798000
|
|
19
|
1793.5
|
16:12:36
|
XLON
|
592126541699798000
|
|
108
|
1793.5
|
16:12:36
|
XLON
|
592126541699798000
|
|
108
|
1793.5
|
16:13:08
|
BATE
|
592126541699827000
|
|
108
|
1793.5
|
16:13:08
|
BATE
|
606200322739354000
|
|
558
|
1793.5
|
16:13:08
|
XLON
|
606200322739354000
|
|
549
|
1795.5
|
16:14:04
|
XLON
|
592126541699874000
|
|
215
|
1795.5
|
16:14:04
|
XLON
|
606200322739400000
|
|
163
|
1796.5
|
16:14:10
|
XLON
|
592126541699880000
|
|
401
|
1796.5
|
16:14:10
|
XLON
|
606200322739407000
|
|
217
|
1796.5
|
16:14:11
|
XLON
|
592126541699881000
|
|
9
|
1796.5
|
16:14:11
|
XLON
|
592126541699881000
|
|
57
|
1796.5
|
16:14:11
|
XLON
|
592126541699881000
|
|
426
|
1796.5
|
16:14:11
|
XLON
|
606200322739408000
|
|
426
|
1796.5
|
16:14:13
|
XLON
|
592126541699883000
|
|
121
|
1796.5
|
16:14:13
|
XLON
|
592126541699883000
|
|
197
|
1796.5
|
16:14:13
|
XLON
|
592126541699883000
|
|
517
|
1797.5
|
16:15:16
|
XLON
|
592126541699941000
|
|
595
|
1797.5
|
16:15:16
|
XLON
|
606200322739468000
|
|
411
|
1797.5
|
16:15:16
|
XLON
|
606200322739468000
|
|
605
|
1797.5
|
16:15:16
|
XLON
|
592126541699941000
|
|
260
|
1797.5
|
16:15:16
|
XLON
|
606200322739468000
|
|
220
|
1797.5
|
16:15:16
|
XLON
|
606200322739468000
|
|
325
|
1797.5
|
16:15:16
|
XLON
|
606200322739468000
|
|
212
|
1797.5
|
16:15:16
|
XLON
|
592126541699941000
|
|
84
|
1797.5
|
16:15:16
|
XLON
|
606200322739468000
|
|
433
|
1797.5
|
16:15:38
|
BATE
|
592126541699964000
|
|
319
|
1797.5
|
16:15:38
|
XLON
|
592126541699964000
|
|
108
|
1797.5
|
16:15:38
|
BATE
|
606200322739490000
|
|
183
|
1797.5
|
16:15:38
|
XLON
|
592126541699964000
|
|
59
|
1797.5
|
16:15:38
|
XLON
|
592126541699964000
|
|
172
|
1797
|
16:15:38
|
XLON
|
592126541699964000
|
|
324
|
1797
|
16:15:38
|
BATE
|
606200322739491000
|
|
183
|
1797
|
16:15:38
|
XLON
|
592126541699964000
|
|
145
|
1797
|
16:15:38
|
XLON
|
592126541699964000
|
|
356
|
1797
|
16:15:38
|
XLON
|
592126541699964000
|
|
216
|
1797
|
16:15:39
|
BATE
|
592126541699965000
|
|
468
|
1797
|
16:15:39
|
XLON
|
606200322739492000
|
|
457
|
1797
|
16:15:39
|
XLON
|
592126541699965000
|
|
216
|
1797
|
16:15:39
|
BATE
|
606200322739492000
|
|
404
|
1797
|
16:15:40
|
XLON
|
606200322739492000
|
|
183
|
1797
|
16:15:40
|
XLON
|
592126541699965000
|
|
108
|
1797
|
16:15:40
|
BATE
|
592126541699965000
|
|
296
|
1797
|
16:15:40
|
XLON
|
606200322739492000
|
|
183
|
1797
|
16:15:40
|
XLON
|
606200322739492000
|
|
157
|
1797
|
16:15:40
|
XLON
|
606200322739492000
|
|
296
|
1797
|
16:15:40
|
XLON
|
592126541699966000
|
|
108
|
1797
|
16:15:40
|
BATE
|
606200322739492000
|
|
183
|
1797
|
16:15:40
|
XLON
|
592126541699966000
|
|
108
|
1797
|
16:15:40
|
BATE
|
592126541699966000
|
|
296
|
1797
|
16:15:40
|
XLON
|
606200322739492000
|
|
35
|
1797
|
16:15:40
|
XLON
|
606200322739492000
|
|
116
|
1798.5
|
16:16:35
|
BATE
|
606200322739542000
|
|
125
|
1799
|
16:16:44
|
XLON
|
592126541700023000
|
|
156
|
1798
|
16:16:49
|
BATE
|
592126541700027000
|
|
156
|
1798.5
|
16:16:52
|
XLON
|
592126541700031000
|
|
142
|
1798
|
16:16:56
|
XLON
|
592126541700033000
|
|
7
|
1798
|
16:17:00
|
XLON
|
592126541700036000
|
|
121
|
1798
|
16:17:00
|
XLON
|
592126541700036000
|
|
52
|
1798.5
|
16:17:03
|
XLON
|
606200322739565000
|
|
175
|
1798
|
16:17:04
|
BATE
|
606200322739567000
|
|
175
|
1798
|
16:17:12
|
BATE
|
592126541700048000
|
|
175
|
1798
|
16:17:20
|
BATE
|
592126541700056000
|
|
575
|
1798
|
16:17:20
|
BATE
|
592126541700056000
|
|
170
|
1798
|
16:18:01
|
BATE
|
592126541700098000
|
|
98
|
1798
|
16:18:01
|
BATE
|
592126541700098000
|
|
387
|
1798
|
16:18:01
|
BATE
|
592126541700098000
|
|
4
|
1798
|
16:18:01
|
BATE
|
592126541700098000
|
|
188
|
1798
|
16:18:01
|
BATE
|
592126541700098000
|
|
171
|
1798
|
16:18:01
|
BATE
|
606200322739623000
|
|
25
|
1798
|
16:18:04
|
BATE
|
606200322739626000
|
|
15
|
1797.5
|
16:18:04
|
BATE
|
592126541700102000
|
|
3
|
1797.5
|
16:18:04
|
BATE
|
592126541700102000
|
|
301
|
1798
|
16:18:04
|
BATE
|
592126541700102000
|
|
16
|
1797
|
16:18:05
|
XLON
|
592126541700102000
|
|
295
|
1797
|
16:18:05
|
XLON
|
592126541700102000
|
|
108
|
1797
|
16:18:05
|
BATE
|
606200322739627000
|
|
255
|
1797
|
16:18:36
|
XLON
|
592126541700132000
|
|
132
|
1797
|
16:18:36
|
XLON
|
592126541700132000
|
|
212
|
1797
|
16:18:36
|
BATE
|
606200322739656000
|
|
206
|
1796
|
16:18:38
|
XLON
|
592126541700134000
|
|
7
|
1796
|
16:18:39
|
BATE
|
606200322739659000
|
|
59
|
1796
|
16:18:39
|
BATE
|
606200322739659000
|
|
347
|
1796
|
16:18:43
|
BATE
|
592126541700139000
|
|
344
|
1796
|
16:18:43
|
BATE
|
606200322739663000
|
|
421
|
1796
|
16:18:43
|
BATE
|
606200322739663000
|
|
84
|
1796.5
|
16:18:49
|
BATE
|
606200322739669000
|
|
214
|
1796.5
|
16:18:49
|
BATE
|
606200322739669000
|
|
7
|
1796.5
|
16:18:49
|
BATE
|
592126541700145000
|
|
16
|
1796.5
|
16:18:49
|
BATE
|
592126541700145000
|
|
9
|
1796.5
|
16:18:49
|
BATE
|
592126541700145000
|
|
87
|
1796.5
|
16:18:50
|
BATE
|
592126541700146000
|
|
120
|
1796.5
|
16:18:50
|
BATE
|
592126541700146000
|
|
41
|
1796.5
|
16:18:50
|
BATE
|
592126541700146000
|
|
115
|
1796.5
|
16:18:51
|
BATE
|
592126541700147000
|
|
187
|
1796.5
|
16:18:51
|
BATE
|
606200322739670000
|
|
345
|
1796.5
|
16:19:09
|
BATE
|
592126541700165000
|
|
135
|
1796.5
|
16:19:09
|
BATE
|
606200322739688000
|
|
126
|
1796.5
|
16:19:09
|
BATE
|
606200322739688000
|
|
508
|
1796.5
|
16:20:01
|
BATE
|
592126541700229000
|
|
491
|
1796.5
|
16:20:01
|
BATE
|
606200322739751000
|
|
673
|
1796.5
|
16:20:01
|
BATE
|
606200322739751000
|
|
228
|
1796.5
|
16:20:01
|
BATE
|
606200322739751000
|
|
347
|
1796.5
|
16:20:01
|
BATE
|
606200322739751000
|
|
493
|
1796.5
|
16:20:01
|
BATE
|
606200322739751000
|
|
422
|
1796.5
|
16:20:02
|
BATE
|
592126541700230000
|
|
98
|
1796.5
|
16:20:03
|
BATE
|
592126541700231000
|
|
462
|
1796.5
|
16:20:03
|
BATE
|
592126541700231000
|
|
212
|
1796.5
|
16:20:03
|
BATE
|
606200322739753000
|
|
383
|
1796.5
|
16:20:03
|
BATE
|
606200322739753000
|
|
381
|
1796.5
|
16:20:07
|
BATE
|
592126541700237000
|
|
650
|
1796.5
|
16:20:07
|
BATE
|
592126541700237000
|
|
572
|
1796.5
|
16:20:07
|
BATE
|
606200322739758000
|
|
548
|
1796.5
|
16:20:21
|
BATE
|
592126541700253000
|
|
470
|
1796.5
|
16:20:21
|
BATE
|
606200322739774000
|
|
606
|
1796.5
|
16:20:21
|
BATE
|
606200322739774000
|
|
514
|
1796.5
|
16:20:21
|
BATE
|
606200322739774000
|
|
91
|
1796.5
|
16:20:21
|
BATE
|
592126541700253000
|
|
91
|
1796.5
|
16:20:21
|
BATE
|
606200322739774000
|
|
108
|
1796.5
|
16:20:21
|
BATE
|
606200322739774000
|
|
108
|
1796.5
|
16:20:21
|
BATE
|
592126541700253000
|
|
452
|
1796.5
|
16:20:21
|
BATE
|
606200322739774000
|
|
28
|
1796.5
|
16:20:21
|
BATE
|
592126541700254000
|
|
234
|
1796.5
|
16:20:23
|
BATE
|
592126541700256000
|
|
76
|
1796.5
|
16:20:25
|
BATE
|
592126541700258000
|
|
592
|
1796.5
|
16:20:25
|
BATE
|
606200322739778000
|
|
36
|
1796.5
|
16:20:25
|
BATE
|
606200322739778000
|
|
6
|
1796.5
|
16:20:25
|
BATE
|
606200322739779000
|
|
630
|
1796.5
|
16:20:27
|
BATE
|
606200322739781000
|
|
112
|
1796.5
|
16:20:27
|
BATE
|
606200322739781000
|
|
409
|
1796.5
|
16:20:27
|
BATE
|
592126541700261000
|
|
205
|
1796.5
|
16:20:29
|
BATE
|
592126541700262000
|
|
72
|
1796.5
|
16:20:33
|
BATE
|
592126541700266000
|
|
308
|
1796.5
|
16:20:37
|
BATE
|
592126541700270000
|
|
545
|
1796.5
|
16:20:37
|
BATE
|
606200322739790000
|
|
156
|
1796.5
|
16:20:37
|
BATE
|
592126541700270000
|
|
6
|
1796.5
|
16:20:44
|
BATE
|
592126541700276000
|
|
273
|
1796.5
|
16:20:49
|
BATE
|
592126541700280000
|
|
233
|
1796.5
|
16:20:49
|
BATE
|
606200322739800000
|
|
384
|
1796.5
|
16:20:49
|
BATE
|
606200322739800000
|
|
62
|
1796.5
|
16:21:03
|
BATE
|
592126541700294000
|
|
263
|
1796.5
|
16:21:03
|
BATE
|
606200322739814000
|
|
117
|
1796.5
|
16:21:03
|
BATE
|
592126541700294000
|
|
599
|
1796
|
16:21:03
|
BATE
|
606200322739814000
|
|
659
|
1796
|
16:21:03
|
BATE
|
606200322739814000
|
|
659
|
1796
|
16:21:03
|
BATE
|
592126541700294000
|
|
379
|
1796
|
16:21:03
|
BATE
|
606200322739814000
|
|
13
|
1796
|
16:23:17
|
BATE
|
606200322739965000
|
|
381
|
1796
|
16:23:17
|
BATE
|
606200322739965000
|
|
355
|
1796
|
16:23:17
|
BATE
|
606200322739965000
|
|
246
|
1796
|
16:23:18
|
BATE
|
606200322739965000
|
|
63
|
1796
|
16:23:18
|
BATE
|
606200322739965000
|
|
182
|
1796
|
16:23:18
|
BATE
|
606200322739965000
|
|
41
|
1796
|
16:23:18
|
BATE
|
606200322739965000
|
|
421
|
1796
|
16:23:18
|
BATE
|
606200322739966000
|
|
30
|
1796
|
16:23:18
|
BATE
|
606200322739966000
|
|
184
|
1796
|
16:23:35
|
BATE
|
592126541700469000
|
|
512
|
1796
|
16:23:35
|
BATE
|
606200322739984000
|
|
381
|
1796
|
16:23:35
|
BATE
|
606200322739984000
|
|
419
|
1796
|
16:23:35
|
BATE
|
606200322739984000
|
|
584
|
1796
|
16:23:35
|
BATE
|
606200322739984000
|
|
433
|
1796
|
16:23:35
|
BATE
|
606200322739984000
|
|
636
|
1796
|
16:23:35
|
BATE
|
592126541700469000
|
|
417
|
1796
|
16:23:35
|
BATE
|
606200322739984000
|
|
453
|
1796
|
16:23:35
|
BATE
|
592126541700469000
|
|
164
|
1796
|
16:23:35
|
BATE
|
606200322739984000
|
|
204
|
1796
|
16:23:35
|
BATE
|
592126541700469000
|
|
182
|
1796
|
16:23:36
|
BATE
|
592126541700469000
|
|
151
|
1796
|
16:23:36
|
BATE
|
592126541700469000
|
|
417
|
1796
|
16:23:36
|
BATE
|
592126541700469000
|
|
636
|
1796
|
16:23:36
|
BATE
|
592126541700469000
|
|
82
|
1796
|
16:23:36
|
BATE
|
606200322739985000
|
|
21
|
1796
|
16:23:41
|
BATE
|
592126541700474000
|
|
443
|
1796
|
16:23:41
|
BATE
|
606200322739989000
|
|
167
|
1796
|
16:23:41
|
BATE
|
592126541700474000
|
|
463
|
1796.5
|
16:23:50
|
BATE
|
592126541700486000
|
|
401
|
1797
|
16:24:02
|
BATE
|
592126541700501000
|
|
284
|
1797
|
16:24:02
|
BATE
|
592126541700501000
|
|
503
|
1798
|
16:24:50
|
BATE
|
592126541700558000
|
|
29
|
1798
|
16:24:50
|
BATE
|
606200322740072000
|
|
169
|
1798
|
16:24:56
|
BATE
|
592126541700569000
|
|
641
|
1798
|
16:24:56
|
BATE
|
592126541700569000
|
|
11
|
1798
|
16:24:56
|
BATE
|
606200322740082000
|
|
27
|
1797.5
|
16:24:56
|
BATE
|
606200322740083000
|
|
573
|
1797.5
|
16:24:58
|
BATE
|
606200322740084000
|
|
692
|
1797.5
|
16:24:58
|
BATE
|
606200322740084000
|
|
692
|
1797.5
|
16:24:58
|
BATE
|
592126541700571000
|
|
423
|
1797.5
|
16:24:58
|
BATE
|
606200322740084000
|
|
337
|
1797.5
|
16:24:59
|
BATE
|
592126541700573000
|
|
269
|
1797.5
|
16:24:59
|
BATE
|
606200322740086000
|
|
412
|
1797.5
|
16:24:59
|
BATE
|
606200322740087000
|
|
29
|
1797.5
|
16:25:18
|
BATE
|
592126541700600000
|
|
8
|
1797.5
|
16:25:24
|
BATE
|
592126541700604000
|
|
120
|
1797.5
|
16:25:31
|
BATE
|
592126541700610000
|
|
9
|
1797.5
|
16:25:39
|
BATE
|
592126541700618000
|
|
328
|
1797.5
|
16:25:49
|
BATE
|
592126541700627000
|
|
59
|
1797.5
|
16:25:49
|
BATE
|
606200322740139000
|
|
260
|
1797.5
|
16:25:49
|
BATE
|
606200322740139000
|
|
381
|
1797.5
|
16:26:02
|
BATE
|
592126541700638000
|
|
574
|
1797.5
|
16:26:02
|
BATE
|
606200322740150000
|
|
37
|
1797.5
|
16:26:04
|
BATE
|
592126541700641000
|
|
402
|
1797.5
|
16:26:04
|
BATE
|
592126541700641000
|
|
460
|
1797.5
|
16:26:04
|
BATE
|
592126541700641000
|
|
459
|
1797.5
|
16:26:04
|
BATE
|
606200322740152000
|
|
293
|
1798.5
|
16:26:13
|
BATE
|
606200322740163000
|
|
495
|
1798.5
|
16:26:16
|
BATE
|
592126541700654000
|
|
226
|
1798.5
|
16:26:16
|
BATE
|
606200322740165000
|
|
35
|
1798.5
|
16:26:16
|
BATE
|
592126541700654000
|
|
88
|
1798.5
|
16:26:16
|
BATE
|
606200322740165000
|
|
38
|
1798.5
|
16:26:16
|
BATE
|
606200322740165000
|
|
22
|
1798.5
|
16:26:17
|
BATE
|
606200322740166000
|
|
276
|
1799
|
16:27:29
|
BATE
|
592126541700734000
|
|
312
|
1799
|
16:27:37
|
BATE
|
592126541700742000
|
|
438
|
1799
|
16:27:37
|
BATE
|
606200322740252000
|
|
476
|
1799
|
16:27:37
|
BATE
|
606200322740252000
|
|
519
|
1799
|
16:27:37
|
BATE
|
606200322740252000
|
|
524
|
1799
|
16:27:38
|
BATE
|
592126541700744000
|
|
129
|
1799
|
16:27:38
|
BATE
|
606200322740253000
|
|
129
|
1799
|
16:27:38
|
BATE
|
606200322740253000
|
|
326
|
1799
|
16:27:38
|
BATE
|
606200322740253000
|
|
79
|
1799
|
16:27:39
|
BATE
|
592126541700744000
|
|
457
|
1799
|
16:27:39
|
BATE
|
592126541700744000
|
|
503
|
1799
|
16:27:39
|
BATE
|
606200322740254000
|
|
393
|
1799
|
16:27:39
|
BATE
|
606200322740254000
|
|
471
|
1799
|
16:27:54
|
BATE
|
592126541700759000
|
|
501
|
1799
|
16:27:54
|
BATE
|
592126541700759000
|
|
547
|
1799
|
16:27:54
|
BATE
|
606200322740268000
|
|
301
|
1799
|
16:27:54
|
BATE
|
606200322740268000
|
|
382
|
1799
|
16:27:54
|
BATE
|
592126541700759000
|
|
111
|
1799
|
16:27:54
|
BATE
|
606200322740268000
|
|
328
|
1799
|
16:27:57
|
BATE
|
606200322740272000
|
|
41
|
1799
|
16:27:57
|
BATE
|
606200322740272000
|
|
39
|
1799
|
16:27:57
|
BATE
|
606200322740272000
|
|
3
|
1799
|
16:28:06
|
BATE
|
606200322740282000
|
|
168
|
1799
|
16:28:06
|
BATE
|
606200322740282000
|
|
1
|
1799
|
16:28:06
|
BATE
|
606200322740282000
|
|
84
|
1799
|
16:28:06
|
BATE
|
606200322740282000
|
|
125
|
1799
|
16:28:13
|
BATE
|
606200322740289000
|
|
377
|
1799
|
16:28:19
|
BATE
|
592126541700786000
|
|
219
|
1799
|
16:28:19
|
BATE
|
592126541700786000
|
|
206
|
1799
|
16:28:19
|
BATE
|
606200322740295000
|
|
194
|
1799
|
16:28:27
|
BATE
|
592126541700794000
|
|
236
|
1799
|
16:28:27
|
BATE
|
592126541700794000
|
|
456
|
1799
|
16:28:27
|
BATE
|
606200322740302000
|
|
406
|
1799
|
16:28:29
|
BATE
|
592126541700796000
|
|
93
|
1799
|
16:28:41
|
BATE
|
592126541700809000
|
|
352
|
1799
|
16:28:41
|
BATE
|
606200322740317000
|
|
2
|
1799
|
16:29:14
|
BATE
|
606200322740354000
|
|
1
|
1799.5
|
16:29:21
|
BATE
|
606200322740362000
|
|
391
|
1799.5
|
16:29:26
|
BATE
|
592126541700861000
|
|
25
|
1799.5
|
16:29:46
|
BATE
|
592126541700888000
|
|
459
|
1799.5
|
16:29:46
|
BATE
|
592126541700888000
|
|
460
|
1799.5
|
16:29:46
|
BATE
|
592126541700888000
|
|
584
|
1799.5
|
16:29:46
|
BATE
|
606200322740394000
|
|
100
|
1799.5
|
16:29:50
|
BATE
|
606200322740406000
|
|
15
|
1800
|
16:29:57
|
BATE
|
606200322740431000
|
|
88
|
1800
|
16:29:57
|
BATE
|
592126541700925000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)