11 May 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 11 May 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares:
|
Associated British Foods plc
Ordinary shares of 5 15/22 pence
|
|
Date of transaction:
|
11 May 2026
|
|
Number of shares repurchased:
|
248,516
|
|
Average price paid per share:
|
GBp 1808.9270
|
|
Highest price paid per share:
|
GBp 1819.5000
|
|
Lowest price paid per share:
|
GBp 1803.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 11 May 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue
|
Aggregated volume
|
Highest price per share
|
Lowest price per share
|
Volume-weighted average price
|
|
Aquis Exchange
|
26,568
|
1,815.00
|
1,803.00
|
1,808.82
|
|
CBOE BXE
|
47,969
|
1,819.50
|
1,803.00
|
1,808.96
|
|
CBOE CXE
|
57,408
|
1,819.50
|
1,803.00
|
1,809.04
|
|
London Stock Exchange
|
100,904
|
1,817.50
|
1,803.00
|
1,808.48
|
|
Turquoise
|
15,667
|
1,819.50
|
1,807.00
|
1,811.46
|
Individual transactions:
|
Number of ordinary shares purchased
|
Transaction price per ordinary share (pence)
|
Time of transaction (London time)
|
Trading venue
|
Transaction Reference Number
|
|
170
|
1817.5
|
08:01:04
|
TRQX
|
606202446095970000
|
|
110
|
1817.5
|
08:01:04
|
XLON
|
592128665054298000
|
|
111
|
1815
|
08:05:11
|
BATE
|
592128665054373000
|
|
4
|
1817
|
08:15:55
|
XLON
|
592128665054543000
|
|
7
|
1817
|
08:15:55
|
XLON
|
592128665054543000
|
|
58
|
1817
|
08:15:55
|
XLON
|
592128665054543000
|
|
52
|
1816.5
|
08:15:55
|
XLON
|
606202446096208000
|
|
120
|
1817.5
|
08:18:04
|
XLON
|
592128665054584000
|
|
110
|
1816.5
|
08:18:44
|
CHIX
|
592128665054598000
|
|
110
|
1816.5
|
08:18:44
|
TRQX
|
606202446096261000
|
|
120
|
1816.5
|
08:18:44
|
BATE
|
606202446096261000
|
|
159
|
1816.5
|
08:18:44
|
BATE
|
606202446096261000
|
|
55
|
1816.5
|
08:18:44
|
XLON
|
592128665054598000
|
|
40
|
1816.5
|
08:18:44
|
XLON
|
592128665054598000
|
|
8
|
1816.5
|
08:18:44
|
XLON
|
592128665054598000
|
|
121
|
1814
|
08:19:27
|
BATE
|
606202446096276000
|
|
142
|
1813.5
|
08:19:33
|
CHIX
|
606202446096278000
|
|
82
|
1811
|
08:24:43
|
AQXE
|
592128665054754000
|
|
68
|
1811
|
08:24:43
|
AQXE
|
592128665054754000
|
|
126
|
1811
|
08:24:43
|
BATE
|
606202446096412000
|
|
165
|
1808
|
08:30:20
|
CHIX
|
592128665054897000
|
|
187
|
1807
|
08:31:15
|
CHIX
|
606202446096577000
|
|
110
|
1812
|
08:42:06
|
BATE
|
592128665055168000
|
|
272
|
1812
|
08:42:06
|
XLON
|
606202446096816000
|
|
180
|
1815.5
|
08:46:42
|
CHIX
|
592128665055252000
|
|
110
|
1815.5
|
08:46:42
|
TRQX
|
606202446096898000
|
|
110
|
1812
|
08:58:44
|
BATE
|
592128665055470000
|
|
110
|
1811.5
|
08:58:44
|
TRQX
|
592128665055470000
|
|
126
|
1811.5
|
08:58:44
|
BATE
|
606202446097108000
|
|
128
|
1811
|
08:58:44
|
BATE
|
592128665055470000
|
|
168
|
1811.5
|
09:01:16
|
CHIX
|
592128665055530000
|
|
194
|
1813.5
|
09:10:01
|
CHIX
|
592128665055709000
|
|
110
|
1818.5
|
09:24:11
|
BATE
|
592128665055976000
|
|
306
|
1818.5
|
09:24:11
|
CHIX
|
606202446097595000
|
|
174
|
1818
|
09:30:03
|
BATE
|
606202446097695000
|
|
132
|
1819.5
|
09:40:51
|
BATE
|
606202446097868000
|
|
24
|
1819.5
|
09:40:51
|
CHIX
|
606202446097868000
|
|
149
|
1819.5
|
09:40:51
|
BATE
|
606202446097868000
|
|
304
|
1819.5
|
09:40:51
|
CHIX
|
606202446097868000
|
|
110
|
1819.5
|
09:40:52
|
TRQX
|
592128665056259000
|
|
118
|
1818.5
|
09:43:56
|
BATE
|
606202446097929000
|
|
148
|
1817
|
09:53:37
|
BATE
|
592128665056520000
|
|
111
|
1817.5
|
10:02:01
|
TRQX
|
592128665056686000
|
|
128
|
1818
|
10:10:57
|
BATE
|
606202446098437000
|
|
83
|
1817.5
|
10:13:59
|
CHIX
|
592128665056912000
|
|
42
|
1817.5
|
10:13:59
|
CHIX
|
592128665056912000
|
|
139
|
1817.5
|
10:13:59
|
TRQX
|
606202446098492000
|
|
130
|
1816.5
|
10:16:23
|
TRQX
|
606202446098532000
|
|
110
|
1816.5
|
10:16:23
|
TRQX
|
606202446098532000
|
|
133
|
1816.5
|
10:16:23
|
CHIX
|
606202446098532000
|
|
124
|
1816.5
|
10:16:33
|
BATE
|
592128665056957000
|
|
125
|
1817.5
|
10:30:09
|
BATE
|
592128665057206000
|
|
190
|
1816.5
|
10:32:52
|
TRQX
|
606202446098823000
|
|
110
|
1816.5
|
10:32:52
|
BATE
|
592128665057259000
|
|
117
|
1817
|
10:49:28
|
TRQX
|
606202446099123000
|
|
110
|
1817
|
10:49:28
|
BATE
|
592128665057578000
|
|
190
|
1817
|
10:49:28
|
CHIX
|
606202446099123000
|
|
117
|
1817
|
10:49:28
|
BATE
|
606202446099123000
|
|
190
|
1817.5
|
10:58:06
|
BATE
|
592128665057743000
|
|
110
|
1817.5
|
10:58:06
|
TRQX
|
606202446099279000
|
|
121
|
1818.5
|
11:20:34
|
BATE
|
592128665058168000
|
|
130
|
1818
|
11:24:23
|
CHIX
|
592128665058241000
|
|
118
|
1818
|
11:24:23
|
BATE
|
606202446099754000
|
|
190
|
1817
|
11:29:00
|
CHIX
|
592128665058325000
|
|
127
|
1817
|
11:29:00
|
CHIX
|
592128665058325000
|
|
110
|
1817
|
11:29:00
|
BATE
|
606202446099833000
|
|
175
|
1817.5
|
11:38:48
|
CHIX
|
606202446100032000
|
|
127
|
1817
|
11:38:48
|
BATE
|
592128665058534000
|
|
117
|
1816.5
|
11:39:24
|
BATE
|
592128665058557000
|
|
209
|
1814.5
|
11:49:56
|
BATE
|
592128665058789000
|
|
146
|
1817
|
12:13:03
|
BATE
|
606202446100774000
|
|
124
|
1817
|
12:13:03
|
XLON
|
606202446100774000
|
|
173
|
1816
|
12:13:03
|
BATE
|
592128665059320000
|
|
110
|
1816
|
12:13:03
|
CHIX
|
606202446100774000
|
|
124
|
1815.5
|
12:15:32
|
BATE
|
606202446100823000
|
|
133
|
1815
|
12:20:09
|
CHIX
|
606202446100926000
|
|
166
|
1815
|
12:20:09
|
BATE
|
606202446100926000
|
|
319
|
1818
|
12:32:33
|
CHIX
|
606202446101169000
|
|
119
|
1816.5
|
12:34:55
|
BATE
|
592128665059793000
|
|
110
|
1811
|
12:47:22
|
BATE
|
592128665060084000
|
|
114
|
1811
|
12:47:22
|
TRQX
|
606202446101488000
|
|
124
|
1810
|
12:48:29
|
BATE
|
606202446101513000
|
|
220
|
1810.5
|
13:03:17
|
XLON
|
592128665060482000
|
|
160
|
1810.5
|
13:03:17
|
CHIX
|
592128665060482000
|
|
110
|
1810.5
|
13:03:17
|
BATE
|
606202446101861000
|
|
10
|
1812
|
13:06:56
|
XLON
|
592128665060566000
|
|
145
|
1812
|
13:07:00
|
XLON
|
592128665060569000
|
|
198
|
1812
|
13:07:29
|
XLON
|
606202446101953000
|
|
110
|
1812
|
13:07:29
|
CHIX
|
592128665060580000
|
|
23
|
1812
|
13:07:29
|
XLON
|
606202446101953000
|
|
110
|
1811.5
|
13:07:29
|
CHIX
|
592128665060580000
|
|
160
|
1811.5
|
13:07:29
|
XLON
|
606202446101953000
|
|
139
|
1811.5
|
13:07:29
|
XLON
|
606202446101953000
|
|
220
|
1811.5
|
13:07:29
|
CHIX
|
606202446101953000
|
|
189
|
1811.5
|
13:07:29
|
TRQX
|
592128665060580000
|
|
86
|
1811.5
|
13:07:29
|
XLON
|
592128665060580000
|
|
146
|
1811.5
|
13:07:29
|
XLON
|
592128665060580000
|
|
83
|
1811.5
|
13:07:29
|
TRQX
|
606202446101953000
|
|
110
|
1811.5
|
13:07:29
|
CHIX
|
592128665060580000
|
|
299
|
1811.5
|
13:07:29
|
XLON
|
606202446101953000
|
|
204
|
1811.5
|
13:07:29
|
XLON
|
606202446101953000
|
|
325
|
1810.5
|
13:07:29
|
XLON
|
592128665060580000
|
|
220
|
1810.5
|
13:07:29
|
TRQX
|
592128665060580000
|
|
110
|
1810.5
|
13:07:29
|
CHIX
|
606202446101953000
|
|
363
|
1810.5
|
13:07:29
|
BATE
|
606202446101953000
|
|
210
|
1810.5
|
13:07:29
|
XLON
|
592128665060580000
|
|
85
|
1810.5
|
13:07:29
|
XLON
|
592128665060580000
|
|
35
|
1810.5
|
13:07:29
|
XLON
|
592128665060580000
|
|
46
|
1810.5
|
13:07:29
|
XLON
|
592128665060580000
|
|
110
|
1810.5
|
13:07:29
|
CHIX
|
606202446101953000
|
|
24
|
1810.5
|
13:07:29
|
CHIX
|
606202446101953000
|
|
132
|
1810.5
|
13:07:29
|
CHIX
|
606202446101953000
|
|
10
|
1810.5
|
13:07:29
|
CHIX
|
606202446101953000
|
|
110
|
1815
|
14:28:38
|
AQXE
|
592128665062952000
|
|
110
|
1815
|
14:28:38
|
AQXE
|
592128665062952000
|
|
220
|
1815
|
14:28:38
|
TRQX
|
592128665062952000
|
|
110
|
1815
|
14:28:38
|
BATE
|
592128665062952000
|
|
113
|
1815
|
14:28:38
|
CHIX
|
592128665062952000
|
|
254
|
1815
|
14:28:38
|
TRQX
|
592128665062952000
|
|
517
|
1815
|
14:28:38
|
AQXE
|
592128665062952000
|
|
420
|
1815
|
14:28:38
|
XLON
|
592128665062952000
|
|
220
|
1815
|
14:28:38
|
CHIX
|
592128665062952000
|
|
770
|
1815
|
14:28:38
|
XLON
|
592128665062952000
|
|
383
|
1815
|
14:28:38
|
BATE
|
592128665062952000
|
|
110
|
1815
|
14:28:38
|
BATE
|
592128665062952000
|
|
110
|
1815
|
14:28:38
|
BATE
|
592128665062952000
|
|
339
|
1815
|
14:28:38
|
CHIX
|
606202446104196000
|
|
110
|
1815
|
14:28:38
|
BATE
|
606202446104196000
|
|
195
|
1815
|
14:28:38
|
CHIX
|
606202446104196000
|
|
110
|
1815
|
14:28:38
|
TRQX
|
606202446104196000
|
|
110
|
1815
|
14:28:38
|
AQXE
|
606202446104196000
|
|
110
|
1815
|
14:28:38
|
TRQX
|
606202446104196000
|
|
330
|
1815
|
14:28:38
|
BATE
|
606202446104196000
|
|
220
|
1815
|
14:28:38
|
TRQX
|
606202446104196000
|
|
220
|
1815
|
14:28:38
|
CHIX
|
606202446104196000
|
|
218
|
1815
|
14:28:38
|
XLON
|
606202446104196000
|
|
220
|
1815
|
14:28:38
|
CHIX
|
606202446104196000
|
|
190
|
1815
|
14:28:38
|
AQXE
|
592128665062952000
|
|
209
|
1815
|
14:28:38
|
AQXE
|
592128665062952000
|
|
110
|
1815
|
14:28:38
|
BATE
|
606202446104196000
|
|
301
|
1815
|
14:28:38
|
BATE
|
606202446104196000
|
|
275
|
1815
|
14:28:41
|
XLON
|
592128665062954000
|
|
286
|
1815
|
14:28:41
|
XLON
|
592128665062954000
|
|
110
|
1815
|
14:28:41
|
CHIX
|
592128665062954000
|
|
277
|
1815
|
14:28:41
|
XLON
|
592128665062954000
|
|
289
|
1815
|
14:28:41
|
XLON
|
606202446104198000
|
|
110
|
1815
|
14:28:41
|
CHIX
|
606202446104198000
|
|
110
|
1815
|
14:28:41
|
CHIX
|
606202446104198000
|
|
110
|
1815
|
14:28:41
|
CHIX
|
606202446104198000
|
|
133
|
1815
|
14:28:41
|
CHIX
|
606202446104198000
|
|
305
|
1815
|
14:29:51
|
XLON
|
592128665063001000
|
|
170
|
1815
|
14:29:51
|
XLON
|
592128665063001000
|
|
146
|
1815
|
14:29:51
|
XLON
|
592128665063001000
|
|
110
|
1815
|
14:29:51
|
XLON
|
592128665063001000
|
|
220
|
1815
|
14:29:56
|
TRQX
|
592128665063006000
|
|
110
|
1815
|
14:29:56
|
TRQX
|
592128665063006000
|
|
156
|
1815
|
14:29:56
|
BATE
|
592128665063006000
|
|
64
|
1815
|
14:29:56
|
BATE
|
592128665063006000
|
|
57
|
1815
|
14:29:56
|
CHIX
|
606202446104248000
|
|
110
|
1815
|
14:29:56
|
CHIX
|
606202446104248000
|
|
110
|
1815
|
14:29:56
|
CHIX
|
606202446104248000
|
|
8
|
1815
|
14:29:56
|
CHIX
|
606202446104248000
|
|
322
|
1815
|
14:29:56
|
CHIX
|
606202446104248000
|
|
133
|
1815
|
14:29:56
|
CHIX
|
606202446104248000
|
|
330
|
1815
|
14:29:56
|
AQXE
|
592128665063006000
|
|
110
|
1815
|
14:29:56
|
AQXE
|
606202446104248000
|
|
77
|
1815
|
14:29:56
|
XLON
|
606202446104248000
|
|
77
|
1815
|
14:29:56
|
XLON
|
606202446104248000
|
|
46
|
1815
|
14:29:56
|
XLON
|
606202446104248000
|
|
220
|
1815
|
14:29:56
|
XLON
|
592128665063006000
|
|
79
|
1815
|
14:29:56
|
TRQX
|
606202446104248000
|
|
20
|
1815
|
14:29:56
|
XLON
|
606202446104248000
|
|
277
|
1815
|
14:30:43
|
XLON
|
592128665063068000
|
|
79
|
1815
|
14:30:43
|
XLON
|
592128665063068000
|
|
233
|
1815
|
14:30:43
|
CHIX
|
592128665063068000
|
|
2
|
1815
|
14:30:43
|
CHIX
|
592128665063068000
|
|
220
|
1815
|
14:30:43
|
CHIX
|
592128665063068000
|
|
257
|
1815
|
14:30:43
|
XLON
|
606202446104308000
|
|
110
|
1815
|
14:30:43
|
BATE
|
592128665063069000
|
|
110
|
1815
|
14:30:43
|
TRQX
|
592128665063069000
|
|
110
|
1815
|
14:30:43
|
AQXE
|
606202446104309000
|
|
110
|
1815
|
14:30:43
|
AQXE
|
606202446104309000
|
|
42
|
1815
|
14:30:43
|
TRQX
|
606202446104309000
|
|
117
|
1815
|
14:30:43
|
AQXE
|
606202446104309000
|
|
188
|
1815
|
14:30:43
|
AQXE
|
606202446104309000
|
|
110
|
1815
|
14:30:43
|
TRQX
|
606202446104309000
|
|
110
|
1815
|
14:30:43
|
BATE
|
606202446104309000
|
|
139
|
1815
|
14:30:43
|
AQXE
|
606202446104309000
|
|
78
|
1815
|
14:30:43
|
XLON
|
592128665063069000
|
|
128
|
1815
|
14:30:43
|
AQXE
|
592128665063069000
|
|
77
|
1815
|
14:30:43
|
XLON
|
592128665063069000
|
|
153
|
1815
|
14:30:43
|
XLON
|
592128665063069000
|
|
262
|
1815
|
14:30:43
|
XLON
|
606202446104309000
|
|
169
|
1815
|
14:30:43
|
XLON
|
592128665063069000
|
|
278
|
1815
|
14:30:44
|
XLON
|
592128665063070000
|
|
197
|
1815
|
14:30:44
|
XLON
|
606202446104309000
|
|
16
|
1815
|
14:30:44
|
XLON
|
606202446104309000
|
|
70
|
1815
|
14:30:44
|
BATE
|
592128665063070000
|
|
110
|
1815
|
14:30:44
|
BATE
|
606202446104310000
|
|
129
|
1815
|
14:30:47
|
XLON
|
592128665063074000
|
|
40
|
1815
|
14:31:01
|
BATE
|
592128665063088000
|
|
110
|
1815
|
14:31:01
|
BATE
|
592128665063088000
|
|
220
|
1815
|
14:31:01
|
AQXE
|
592128665063088000
|
|
141
|
1815
|
14:31:01
|
AQXE
|
606202446104327000
|
|
79
|
1815
|
14:31:01
|
AQXE
|
606202446104327000
|
|
250
|
1814.5
|
14:31:01
|
XLON
|
606202446104327000
|
|
182
|
1815
|
14:31:01
|
XLON
|
592128665063088000
|
|
72
|
1815
|
14:31:01
|
XLON
|
592128665063088000
|
|
80
|
1815
|
14:31:01
|
AQXE
|
592128665063088000
|
|
78
|
1815
|
14:31:01
|
XLON
|
606202446104327000
|
|
16
|
1815
|
14:31:01
|
XLON
|
606202446104327000
|
|
13
|
1815
|
14:31:01
|
XLON
|
606202446104327000
|
|
220
|
1815
|
14:31:01
|
CHIX
|
592128665063088000
|
|
16
|
1815
|
14:31:01
|
AQXE
|
592128665063088000
|
|
20
|
1815
|
14:31:01
|
AQXE
|
592128665063088000
|
|
74
|
1815
|
14:31:01
|
AQXE
|
592128665063088000
|
|
8
|
1815
|
14:31:01
|
XLON
|
606202446104327000
|
|
10
|
1815
|
14:31:01
|
XLON
|
606202446104327000
|
|
110
|
1815
|
14:31:01
|
BATE
|
606202446104327000
|
|
182
|
1815
|
14:31:01
|
XLON
|
606202446104327000
|
|
41
|
1815
|
14:31:01
|
XLON
|
606202446104327000
|
|
255
|
1815
|
14:31:01
|
CHIX
|
592128665063088000
|
|
99
|
1815
|
14:31:01
|
AQXE
|
606202446104327000
|
|
217
|
1815
|
14:31:01
|
AQXE
|
606202446104327000
|
|
5
|
1815
|
14:31:01
|
XLON
|
592128665063088000
|
|
99
|
1815
|
14:31:01
|
AQXE
|
606202446104327000
|
|
14
|
1815
|
14:31:01
|
XLON
|
606202446104327000
|
|
182
|
1815
|
14:31:01
|
XLON
|
606202446104327000
|
|
79
|
1815
|
14:31:01
|
XLON
|
606202446104327000
|
|
220
|
1815
|
14:31:01
|
CHIX
|
592128665063088000
|
|
8
|
1815
|
14:31:01
|
XLON
|
592128665063088000
|
|
121
|
1815
|
14:31:01
|
XLON
|
592128665063088000
|
|
4
|
1815
|
14:31:01
|
XLON
|
606202446104327000
|
|
8
|
1815
|
14:31:01
|
XLON
|
592128665063088000
|
|
110
|
1815
|
14:31:01
|
AQXE
|
592128665063089000
|
|
34
|
1815
|
14:31:01
|
XLON
|
592128665063089000
|
|
110
|
1815
|
14:31:01
|
CHIX
|
606202446104328000
|
|
110
|
1815
|
14:31:02
|
TRQX
|
606202446104327000
|
|
110
|
1815
|
14:31:02
|
TRQX
|
606202446104327000
|
|
190
|
1815
|
14:31:02
|
TRQX
|
606202446104327000
|
|
190
|
1815
|
14:31:02
|
TRQX
|
606202446104327000
|
|
113
|
1815
|
14:31:10
|
XLON
|
606202446104338000
|
|
110
|
1815
|
14:31:10
|
CHIX
|
606202446104338000
|
|
94
|
1815
|
14:31:35
|
AQXE
|
592128665063124000
|
|
53
|
1815
|
14:31:35
|
AQXE
|
592128665063124000
|
|
97
|
1815
|
14:31:41
|
XLON
|
592128665063130000
|
|
17
|
1815
|
14:33:02
|
XLON
|
592128665063200000
|
|
220
|
1815
|
14:33:02
|
BATE
|
592128665063200000
|
|
181
|
1815
|
14:33:02
|
XLON
|
606202446104434000
|
|
110
|
1815
|
14:33:02
|
TRQX
|
606202446104434000
|
|
43
|
1815
|
14:33:02
|
XLON
|
606202446104434000
|
|
140
|
1815
|
14:33:02
|
CHIX
|
606202446104434000
|
|
105
|
1815
|
14:33:02
|
TRQX
|
606202446104434000
|
|
207
|
1814.5
|
14:33:02
|
AQXE
|
606202446104434000
|
|
110
|
1814.5
|
14:33:02
|
BATE
|
592128665063200000
|
|
115
|
1814.5
|
14:33:02
|
CHIX
|
592128665063200000
|
|
330
|
1814.5
|
14:33:02
|
XLON
|
592128665063200000
|
|
110
|
1814
|
14:33:02
|
AQXE
|
592128665063200000
|
|
187
|
1814
|
14:33:02
|
CHIX
|
592128665063200000
|
|
110
|
1814
|
14:33:02
|
TRQX
|
592128665063200000
|
|
65
|
1814.5
|
14:33:02
|
AQXE
|
606202446104434000
|
|
220
|
1814.5
|
14:33:02
|
CHIX
|
606202446104434000
|
|
110
|
1814.5
|
14:33:02
|
TRQX
|
606202446104434000
|
|
110
|
1814.5
|
14:33:02
|
BATE
|
606202446104434000
|
|
39
|
1814.5
|
14:33:02
|
XLON
|
606202446104434000
|
|
220
|
1814
|
14:33:02
|
BATE
|
606202446104434000
|
|
315
|
1814
|
14:33:02
|
BATE
|
606202446104434000
|
|
110
|
1814
|
14:33:02
|
TRQX
|
606202446104434000
|
|
46
|
1814
|
14:33:02
|
XLON
|
592128665063200000
|
|
82
|
1814
|
14:33:02
|
XLON
|
592128665063200000
|
|
121
|
1814
|
14:33:02
|
XLON
|
606202446104434000
|
|
63
|
1814
|
14:33:02
|
XLON
|
606202446104434000
|
|
124
|
1814
|
14:33:02
|
CHIX
|
606202446104434000
|
|
146
|
1813
|
14:33:56
|
TRQX
|
592128665063247000
|
|
220
|
1813
|
14:33:56
|
XLON
|
592128665063247000
|
|
110
|
1813
|
14:33:56
|
BATE
|
606202446104480000
|
|
1
|
1813
|
14:33:56
|
XLON
|
592128665063247000
|
|
37
|
1813
|
14:33:56
|
CHIX
|
606202446104480000
|
|
73
|
1813
|
14:33:56
|
CHIX
|
606202446104480000
|
|
307
|
1813
|
14:33:56
|
XLON
|
592128665063247000
|
|
231
|
1813
|
14:33:57
|
XLON
|
592128665063249000
|
|
77
|
1813
|
14:33:57
|
XLON
|
592128665063249000
|
|
110
|
1813
|
14:33:57
|
CHIX
|
606202446104481000
|
|
4
|
1813
|
14:33:58
|
XLON
|
592128665063249000
|
|
64
|
1812.5
|
14:34:56
|
XLON
|
592128665063300000
|
|
170
|
1814
|
14:35:48
|
CHIX
|
592128665063346000
|
|
36
|
1814.5
|
14:36:32
|
CHIX
|
592128665063380000
|
|
225
|
1814.5
|
14:36:32
|
CHIX
|
592128665063380000
|
|
110
|
1814.5
|
14:36:40
|
AQXE
|
606202446104614000
|
|
112
|
1814
|
14:36:56
|
XLON
|
592128665063401000
|
|
110
|
1814
|
14:36:56
|
AQXE
|
606202446104627000
|
|
24
|
1814
|
14:36:57
|
CHIX
|
592128665063402000
|
|
12
|
1814
|
14:36:57
|
CHIX
|
592128665063402000
|
|
120
|
1814
|
14:36:57
|
CHIX
|
592128665063403000
|
|
24
|
1814
|
14:36:57
|
CHIX
|
592128665063403000
|
|
60
|
1814
|
14:36:57
|
CHIX
|
592128665063403000
|
|
28
|
1814
|
14:36:57
|
BATE
|
606202446104628000
|
|
19
|
1814
|
14:36:57
|
BATE
|
606202446104628000
|
|
56
|
1814
|
14:36:57
|
BATE
|
606202446104628000
|
|
26
|
1814
|
14:36:57
|
BATE
|
606202446104628000
|
|
26
|
1814
|
14:36:57
|
BATE
|
606202446104628000
|
|
12
|
1814
|
14:36:57
|
AQXE
|
606202446104628000
|
|
12
|
1814
|
14:36:57
|
AQXE
|
606202446104628000
|
|
24
|
1814
|
14:36:57
|
AQXE
|
606202446104628000
|
|
12
|
1814
|
14:36:57
|
AQXE
|
606202446104628000
|
|
12
|
1814
|
14:36:57
|
AQXE
|
606202446104628000
|
|
125
|
1814
|
14:37:01
|
XLON
|
592128665063406000
|
|
330
|
1813.5
|
14:37:01
|
CHIX
|
592128665063406000
|
|
220
|
1813.5
|
14:37:01
|
BATE
|
606202446104631000
|
|
159
|
1813.5
|
14:37:01
|
TRQX
|
606202446104631000
|
|
162
|
1813.5
|
14:37:12
|
XLON
|
592128665063414000
|
|
110
|
1813.5
|
14:37:12
|
BATE
|
592128665063414000
|
|
110
|
1813.5
|
14:37:12
|
AQXE
|
592128665063414000
|
|
110
|
1813.5
|
14:37:12
|
TRQX
|
606202446104639000
|
|
289
|
1813.5
|
14:37:12
|
CHIX
|
606202446104639000
|
|
61
|
1813.5
|
14:37:12
|
CHIX
|
592128665063414000
|
|
130
|
1813.5
|
14:37:12
|
TRQX
|
606202446104639000
|
|
266
|
1813.5
|
14:37:13
|
XLON
|
592128665063415000
|
|
110
|
1813.5
|
14:37:24
|
AQXE
|
592128665063422000
|
|
110
|
1813.5
|
14:37:24
|
CHIX
|
606202446104647000
|
|
220
|
1813.5
|
14:37:37
|
XLON
|
592128665063431000
|
|
256
|
1813.5
|
14:37:37
|
CHIX
|
592128665063431000
|
|
110
|
1813.5
|
14:37:37
|
BATE
|
606202446104655000
|
|
230
|
1813.5
|
14:37:37
|
XLON
|
606202446104655000
|
|
110
|
1813.5
|
14:37:59
|
CHIX
|
592128665063448000
|
|
106
|
1813.5
|
14:38:05
|
BATE
|
606202446104674000
|
|
298
|
1813.5
|
14:39:24
|
XLON
|
592128665063532000
|
|
110
|
1813.5
|
14:39:24
|
AQXE
|
592128665063532000
|
|
110
|
1813.5
|
14:39:24
|
TRQX
|
606202446104751000
|
|
214
|
1813.5
|
14:39:24
|
BATE
|
606202446104751000
|
|
110
|
1813.5
|
14:39:24
|
AQXE
|
606202446104751000
|
|
110
|
1813.5
|
14:39:24
|
CHIX
|
606202446104751000
|
|
110
|
1813.5
|
14:39:24
|
TRQX
|
592128665063532000
|
|
99
|
1813.5
|
14:39:24
|
AQXE
|
592128665063532000
|
|
210
|
1813.5
|
14:39:24
|
XLON
|
606202446104751000
|
|
84
|
1813.5
|
14:39:24
|
XLON
|
606202446104751000
|
|
108
|
1813.5
|
14:39:24
|
XLON
|
606202446104751000
|
|
15
|
1813.5
|
14:39:24
|
XLON
|
606202446104751000
|
|
26
|
1813.5
|
14:39:25
|
XLON
|
592128665063532000
|
|
138
|
1813.5
|
14:39:29
|
TRQX
|
606202446104755000
|
|
110
|
1813.5
|
14:39:29
|
XLON
|
592128665063536000
|
|
84
|
1813.5
|
14:39:29
|
XLON
|
592128665063536000
|
|
138
|
1813.5
|
14:39:29
|
AQXE
|
592128665063536000
|
|
110
|
1813.5
|
14:39:29
|
CHIX
|
592128665063536000
|
|
110
|
1813.5
|
14:39:29
|
CHIX
|
606202446104755000
|
|
110
|
1813.5
|
14:39:29
|
BATE
|
606202446104755000
|
|
110
|
1813.5
|
14:39:29
|
TRQX
|
606202446104755000
|
|
131
|
1813.5
|
14:39:29
|
XLON
|
592128665063536000
|
|
110
|
1813.5
|
14:39:29
|
CHIX
|
592128665063536000
|
|
110
|
1813
|
14:39:29
|
BATE
|
592128665063536000
|
|
110
|
1813
|
14:39:29
|
BATE
|
592128665063536000
|
|
110
|
1813.5
|
14:39:29
|
XLON
|
606202446104755000
|
|
163
|
1813.5
|
14:39:29
|
AQXE
|
606202446104755000
|
|
297
|
1813
|
14:39:29
|
AQXE
|
606202446104755000
|
|
110
|
1813
|
14:39:29
|
BATE
|
606202446104755000
|
|
165
|
1813
|
14:39:29
|
XLON
|
606202446104755000
|
|
110
|
1813
|
14:39:29
|
TRQX
|
592128665063536000
|
|
272
|
1813
|
14:39:29
|
TRQX
|
606202446104755000
|
|
17
|
1813.5
|
14:39:29
|
XLON
|
592128665063536000
|
|
239
|
1813
|
14:41:40
|
XLON
|
606202446104867000
|
|
67
|
1813
|
14:41:40
|
XLON
|
606202446104867000
|
|
121
|
1813
|
14:42:04
|
AQXE
|
592128665063675000
|
|
110
|
1813
|
14:42:04
|
TRQX
|
592128665063675000
|
|
254
|
1813
|
14:42:04
|
BATE
|
592128665063675000
|
|
110
|
1813
|
14:42:04
|
CHIX
|
606202446104888000
|
|
43
|
1813
|
14:42:04
|
XLON
|
606202446104888000
|
|
330
|
1813
|
14:42:04
|
XLON
|
606202446104888000
|
|
172
|
1813
|
14:42:04
|
CHIX
|
592128665063675000
|
|
110
|
1813
|
14:42:04
|
XLON
|
606202446104888000
|
|
129
|
1813
|
14:42:04
|
XLON
|
606202446104888000
|
|
79
|
1813
|
14:42:04
|
XLON
|
592128665063675000
|
|
183
|
1812.5
|
14:42:04
|
XLON
|
592128665063675000
|
|
220
|
1812.5
|
14:42:04
|
TRQX
|
606202446104888000
|
|
409
|
1812.5
|
14:42:04
|
BATE
|
592128665063675000
|
|
128
|
1812.5
|
14:42:04
|
XLON
|
592128665063675000
|
|
2
|
1812.5
|
14:42:04
|
XLON
|
592128665063675000
|
|
108
|
1812.5
|
14:42:04
|
XLON
|
606202446104888000
|
|
133
|
1811
|
14:43:36
|
XLON
|
592128665063746000
|
|
173
|
1812
|
14:46:24
|
CHIX
|
606202446105083000
|
|
110
|
1812
|
14:46:27
|
XLON
|
592128665063881000
|
|
166
|
1812
|
14:46:52
|
XLON
|
592128665063899000
|
|
78
|
1812
|
14:47:11
|
XLON
|
592128665063915000
|
|
110
|
1812
|
14:47:11
|
CHIX
|
592128665063915000
|
|
110
|
1812
|
14:47:11
|
BATE
|
606202446105118000
|
|
86
|
1812
|
14:47:11
|
XLON
|
592128665063915000
|
|
239
|
1811.5
|
14:47:12
|
CHIX
|
592128665063916000
|
|
110
|
1811.5
|
14:47:12
|
BATE
|
592128665063916000
|
|
110
|
1811.5
|
14:47:12
|
TRQX
|
606202446105118000
|
|
110
|
1811.5
|
14:47:12
|
TRQX
|
606202446105118000
|
|
220
|
1811.5
|
14:47:12
|
XLON
|
606202446105118000
|
|
403
|
1811.5
|
14:47:12
|
XLON
|
606202446105118000
|
|
182
|
1811.5
|
14:47:12
|
XLON
|
606202446105118000
|
|
240
|
1811.5
|
14:47:12
|
XLON
|
606202446105118000
|
|
24
|
1811.5
|
14:47:12
|
TRQX
|
606202446105118000
|
|
12
|
1811.5
|
14:47:12
|
TRQX
|
606202446105118000
|
|
12
|
1811.5
|
14:47:12
|
TRQX
|
606202446105118000
|
|
48
|
1811.5
|
14:47:12
|
TRQX
|
606202446105118000
|
|
22
|
1811.5
|
14:47:12
|
XLON
|
592128665063916000
|
|
120
|
1811.5
|
14:47:12
|
XLON
|
592128665063916000
|
|
24
|
1811.5
|
14:47:12
|
BATE
|
592128665063916000
|
|
30
|
1811.5
|
14:47:12
|
BATE
|
592128665063916000
|
|
21
|
1811.5
|
14:47:12
|
BATE
|
592128665063916000
|
|
42
|
1811.5
|
14:47:12
|
BATE
|
592128665063916000
|
|
56
|
1811.5
|
14:47:12
|
BATE
|
592128665063916000
|
|
55
|
1811.5
|
14:47:12
|
BATE
|
592128665063916000
|
|
75
|
1811.5
|
14:47:12
|
BATE
|
592128665063916000
|
|
21
|
1811.5
|
14:47:12
|
BATE
|
592128665063916000
|
|
72
|
1811.5
|
14:47:12
|
CHIX
|
606202446105118000
|
|
220
|
1811.5
|
14:47:59
|
XLON
|
592128665063951000
|
|
145
|
1811.5
|
14:47:59
|
XLON
|
606202446105152000
|
|
230
|
1811.5
|
14:48:43
|
CHIX
|
592128665063982000
|
|
110
|
1811.5
|
14:48:43
|
CHIX
|
592128665063982000
|
|
170
|
1811.5
|
14:48:43
|
XLON
|
606202446105183000
|
|
110
|
1811.5
|
14:48:43
|
BATE
|
606202446105183000
|
|
140
|
1811.5
|
14:48:43
|
BATE
|
592128665063982000
|
|
110
|
1811.5
|
14:48:43
|
AQXE
|
592128665063982000
|
|
110
|
1811.5
|
14:48:43
|
XLON
|
606202446105183000
|
|
110
|
1811.5
|
14:48:43
|
CHIX
|
606202446105183000
|
|
138
|
1811.5
|
14:48:43
|
XLON
|
606202446105183000
|
|
99
|
1811.5
|
14:48:43
|
XLON
|
606202446105183000
|
|
29
|
1811.5
|
14:48:43
|
XLON
|
606202446105183000
|
|
110
|
1811
|
14:48:43
|
TRQX
|
592128665063982000
|
|
110
|
1811
|
14:48:43
|
BATE
|
592128665063982000
|
|
110
|
1811
|
14:48:43
|
CHIX
|
592128665063982000
|
|
136
|
1811
|
14:48:43
|
BATE
|
606202446105183000
|
|
199
|
1811
|
14:48:43
|
XLON
|
606202446105183000
|
|
110
|
1811
|
14:48:43
|
TRQX
|
606202446105183000
|
|
90
|
1811
|
14:48:43
|
BATE
|
606202446105183000
|
|
110
|
1811
|
14:48:43
|
CHIX
|
606202446105183000
|
|
99
|
1811
|
14:48:43
|
AQXE
|
606202446105183000
|
|
166
|
1811
|
14:48:43
|
AQXE
|
606202446105183000
|
|
120
|
1811
|
14:48:43
|
AQXE
|
606202446105183000
|
|
39
|
1811
|
14:48:43
|
XLON
|
592128665063982000
|
|
120
|
1811
|
14:48:43
|
XLON
|
592128665063982000
|
|
23
|
1811
|
14:48:43
|
TRQX
|
592128665063982000
|
|
144
|
1811
|
14:48:43
|
TRQX
|
592128665063982000
|
|
34
|
1811
|
14:48:43
|
TRQX
|
592128665063982000
|
|
12
|
1811
|
14:48:43
|
BATE
|
606202446105183000
|
|
34
|
1811
|
14:48:43
|
CHIX
|
592128665063982000
|
|
60
|
1811
|
14:48:43
|
BATE
|
606202446105183000
|
|
12
|
1811
|
14:48:43
|
BATE
|
606202446105183000
|
|
30
|
1811
|
14:48:43
|
XLON
|
606202446105183000
|
|
110
|
1811.5
|
14:51:31
|
BATE
|
592128665064103000
|
|
309
|
1811.5
|
14:51:31
|
CHIX
|
606202446105299000
|
|
24
|
1811.5
|
14:51:31
|
CHIX
|
592128665064103000
|
|
24
|
1811.5
|
14:51:31
|
BATE
|
606202446105299000
|
|
285
|
1811.5
|
14:51:31
|
XLON
|
606202446105299000
|
|
220
|
1811.5
|
14:51:32
|
TRQX
|
592128665064103000
|
|
220
|
1811.5
|
14:52:04
|
AQXE
|
592128665064124000
|
|
305
|
1811.5
|
14:52:04
|
BATE
|
592128665064124000
|
|
41
|
1811.5
|
14:52:04
|
XLON
|
606202446105319000
|
|
159
|
1811.5
|
14:52:04
|
XLON
|
606202446105319000
|
|
211
|
1812
|
14:54:18
|
CHIX
|
592128665064218000
|
|
276
|
1812
|
14:54:18
|
BATE
|
592128665064218000
|
|
110
|
1812
|
14:54:18
|
TRQX
|
606202446105409000
|
|
210
|
1812
|
14:54:18
|
XLON
|
592128665064218000
|
|
10
|
1812
|
14:54:18
|
XLON
|
592128665064218000
|
|
121
|
1812
|
14:54:18
|
XLON
|
606202446105409000
|
|
21
|
1812
|
14:54:18
|
XLON
|
592128665064218000
|
|
21
|
1812
|
14:54:18
|
XLON
|
606202446105409000
|
|
21
|
1812
|
14:54:18
|
XLON
|
592128665064218000
|
|
197
|
1812
|
14:54:18
|
XLON
|
592128665064218000
|
|
110
|
1812
|
14:54:18
|
BATE
|
606202446105409000
|
|
110
|
1812
|
14:54:18
|
CHIX
|
606202446105409000
|
|
125
|
1812
|
14:54:18
|
XLON
|
592128665064218000
|
|
149
|
1812
|
14:54:18
|
XLON
|
592128665064218000
|
|
19
|
1812
|
14:54:18
|
XLON
|
592128665064218000
|
|
110
|
1812
|
14:54:18
|
CHIX
|
592128665064218000
|
|
110
|
1812
|
14:54:18
|
BATE
|
606202446105409000
|
|
305
|
1811.5
|
14:54:46
|
XLON
|
592128665064241000
|
|
110
|
1811.5
|
14:54:46
|
BATE
|
592128665064241000
|
|
110
|
1811.5
|
14:54:46
|
AQXE
|
592128665064241000
|
|
45
|
1811.5
|
14:54:46
|
AQXE
|
592128665064241000
|
|
104
|
1811.5
|
14:54:46
|
AQXE
|
592128665064241000
|
|
110
|
1811.5
|
14:54:46
|
TRQX
|
606202446105431000
|
|
110
|
1811.5
|
14:54:46
|
CHIX
|
606202446105431000
|
|
220
|
1811.5
|
14:54:46
|
CHIX
|
606202446105431000
|
|
141
|
1811.5
|
14:54:46
|
XLON
|
606202446105431000
|
|
93
|
1811.5
|
14:54:46
|
XLON
|
592128665064241000
|
|
56
|
1811.5
|
14:54:46
|
XLON
|
592128665064241000
|
|
145
|
1811.5
|
14:54:46
|
XLON
|
592128665064241000
|
|
142
|
1811.5
|
14:54:46
|
XLON
|
592128665064241000
|
|
140
|
1811.5
|
14:54:46
|
TRQX
|
606202446105431000
|
|
75
|
1811.5
|
14:54:46
|
TRQX
|
606202446105431000
|
|
90
|
1811.5
|
14:54:46
|
CHIX
|
606202446105431000
|
|
13
|
1811.5
|
14:54:46
|
TRQX
|
592128665064241000
|
|
200
|
1811.5
|
14:54:46
|
XLON
|
606202446105431000
|
|
110
|
1811
|
14:55:05
|
TRQX
|
606202446105445000
|
|
424
|
1811
|
14:55:05
|
CHIX
|
592128665064257000
|
|
110
|
1811
|
14:55:05
|
BATE
|
606202446105445000
|
|
130
|
1811
|
14:55:05
|
XLON
|
592128665064257000
|
|
136
|
1811
|
14:55:05
|
XLON
|
592128665064257000
|
|
130
|
1811
|
14:55:05
|
TRQX
|
606202446105445000
|
|
110
|
1810.5
|
14:55:10
|
TRQX
|
592128665064260000
|
|
318
|
1810.5
|
14:55:10
|
BATE
|
606202446105448000
|
|
87
|
1810.5
|
14:55:10
|
XLON
|
606202446105448000
|
|
210
|
1810.5
|
14:55:10
|
XLON
|
606202446105448000
|
|
41
|
1810.5
|
14:55:10
|
XLON
|
606202446105448000
|
|
154
|
1810.5
|
14:55:10
|
XLON
|
606202446105448000
|
|
298
|
1810
|
14:56:30
|
XLON
|
592128665064321000
|
|
110
|
1810
|
14:56:30
|
CHIX
|
606202446105508000
|
|
286
|
1810
|
14:56:30
|
XLON
|
592128665064321000
|
|
110
|
1810
|
14:56:30
|
AQXE
|
592128665064321000
|
|
110
|
1810
|
14:56:30
|
CHIX
|
606202446105508000
|
|
55
|
1810
|
14:56:30
|
XLON
|
606202446105508000
|
|
220
|
1809.5
|
14:57:45
|
AQXE
|
592128665064375000
|
|
110
|
1809.5
|
14:57:45
|
BATE
|
606202446105559000
|
|
110
|
1809.5
|
14:57:45
|
BATE
|
606202446105559000
|
|
214
|
1809.5
|
14:57:45
|
TRQX
|
592128665064375000
|
|
172
|
1809.5
|
14:57:45
|
XLON
|
592128665064375000
|
|
15
|
1809.5
|
14:57:45
|
BATE
|
606202446105559000
|
|
110
|
1809.5
|
14:57:45
|
CHIX
|
592128665064375000
|
|
110
|
1809.5
|
14:57:45
|
AQXE
|
606202446105559000
|
|
155
|
1809.5
|
14:57:45
|
BATE
|
606202446105559000
|
|
306
|
1809
|
14:57:59
|
BATE
|
592128665064384000
|
|
12
|
1809
|
14:57:59
|
TRQX
|
606202446105568000
|
|
98
|
1809
|
14:58:02
|
TRQX
|
606202446105571000
|
|
107
|
1809
|
14:58:12
|
XLON
|
606202446105577000
|
|
110
|
1809
|
14:58:16
|
BATE
|
592128665064396000
|
|
110
|
1809
|
14:58:16
|
AQXE
|
592128665064396000
|
|
110
|
1809
|
14:58:16
|
CHIX
|
606202446105579000
|
|
158
|
1809
|
14:58:16
|
XLON
|
606202446105579000
|
|
22
|
1809
|
14:58:16
|
XLON
|
592128665064396000
|
|
202
|
1808.5
|
14:58:26
|
BATE
|
592128665064404000
|
|
114
|
1809.5
|
15:00:36
|
BATE
|
592128665064519000
|
|
6
|
1810.5
|
15:01:22
|
CHIX
|
592128665064556000
|
|
201
|
1810.5
|
15:01:36
|
CHIX
|
606202446105745000
|
|
48
|
1810
|
15:02:08
|
BATE
|
592128665064595000
|
|
21
|
1810
|
15:02:08
|
BATE
|
592128665064595000
|
|
41
|
1810
|
15:02:08
|
BATE
|
592128665064595000
|
|
18
|
1810
|
15:02:08
|
AQXE
|
592128665064595000
|
|
22
|
1810
|
15:02:08
|
AQXE
|
592128665064595000
|
|
88
|
1810
|
15:02:08
|
AQXE
|
592128665064595000
|
|
12
|
1810
|
15:02:08
|
TRQX
|
606202446105772000
|
|
38
|
1810
|
15:02:08
|
TRQX
|
606202446105772000
|
|
120
|
1810
|
15:02:08
|
CHIX
|
606202446105772000
|
|
100
|
1810
|
15:02:08
|
CHIX
|
606202446105772000
|
|
11
|
1810
|
15:03:17
|
BATE
|
592128665064645000
|
|
125
|
1810
|
15:03:17
|
XLON
|
606202446105819000
|
|
99
|
1810
|
15:03:17
|
XLON
|
606202446105819000
|
|
36
|
1810
|
15:03:17
|
CHIX
|
606202446105819000
|
|
13
|
1810
|
15:03:17
|
CHIX
|
606202446105819000
|
|
136
|
1810
|
15:03:17
|
XLON
|
592128665064645000
|
|
210
|
1810
|
15:03:18
|
XLON
|
592128665064645000
|
|
100
|
1810
|
15:03:18
|
XLON
|
592128665064645000
|
|
111
|
1810
|
15:03:18
|
XLON
|
592128665064645000
|
|
16
|
1809.5
|
15:03:26
|
BATE
|
592128665064651000
|
|
133
|
1809.5
|
15:03:26
|
BATE
|
592128665064651000
|
|
110
|
1809.5
|
15:03:26
|
TRQX
|
592128665064651000
|
|
110
|
1809.5
|
15:03:26
|
BATE
|
592128665064651000
|
|
171
|
1809.5
|
15:03:26
|
TRQX
|
592128665064651000
|
|
220
|
1809.5
|
15:03:26
|
CHIX
|
606202446105825000
|
|
250
|
1809.5
|
15:03:26
|
CHIX
|
606202446105825000
|
|
330
|
1809.5
|
15:03:26
|
XLON
|
606202446105825000
|
|
220
|
1809.5
|
15:03:26
|
AQXE
|
606202446105825000
|
|
24
|
1809.5
|
15:03:26
|
CHIX
|
592128665064651000
|
|
110
|
1809.5
|
15:03:26
|
TRQX
|
592128665064651000
|
|
75
|
1809.5
|
15:03:26
|
CHIX
|
592128665064651000
|
|
87
|
1809.5
|
15:03:26
|
CHIX
|
592128665064651000
|
|
57
|
1809.5
|
15:03:26
|
CHIX
|
592128665064651000
|
|
100
|
1809.5
|
15:03:26
|
CHIX
|
606202446105825000
|
|
110
|
1809.5
|
15:03:26
|
XLON
|
592128665064651000
|
|
11
|
1809.5
|
15:03:26
|
CHIX
|
592128665064651000
|
|
99
|
1809.5
|
15:03:26
|
CHIX
|
592128665064651000
|
|
12
|
1809.5
|
15:03:26
|
BATE
|
606202446105825000
|
|
27
|
1809.5
|
15:03:26
|
BATE
|
606202446105825000
|
|
33
|
1809.5
|
15:03:26
|
BATE
|
606202446105825000
|
|
21
|
1809.5
|
15:03:26
|
BATE
|
606202446105825000
|
|
12
|
1809.5
|
15:03:26
|
AQXE
|
606202446105825000
|
|
12
|
1809.5
|
15:03:26
|
AQXE
|
606202446105825000
|
|
12
|
1809.5
|
15:03:26
|
AQXE
|
606202446105825000
|
|
17
|
1809.5
|
15:03:26
|
XLON
|
606202446105825000
|
|
6
|
1809.5
|
15:03:26
|
BATE
|
592128665064651000
|
|
45
|
1809.5
|
15:03:26
|
CHIX
|
606202446105825000
|
|
6
|
1809.5
|
15:03:26
|
CHIX
|
606202446105825000
|
|
131
|
1809
|
15:03:45
|
XLON
|
592128665064664000
|
|
179
|
1809
|
15:03:45
|
TRQX
|
592128665064664000
|
|
330
|
1809
|
15:03:45
|
CHIX
|
592128665064664000
|
|
169
|
1809
|
15:03:45
|
BATE
|
592128665064664000
|
|
110
|
1809
|
15:03:45
|
TRQX
|
606202446105838000
|
|
110
|
1809
|
15:03:45
|
BATE
|
606202446105838000
|
|
250
|
1809
|
15:03:45
|
XLON
|
606202446105838000
|
|
129
|
1809
|
15:03:45
|
XLON
|
606202446105838000
|
|
134
|
1809
|
15:03:45
|
XLON
|
606202446105838000
|
|
23
|
1809
|
15:03:45
|
CHIX
|
592128665064664000
|
|
65
|
1809
|
15:03:45
|
CHIX
|
592128665064664000
|
|
19
|
1809
|
15:03:45
|
CHIX
|
592128665064664000
|
|
40
|
1809
|
15:03:45
|
CHIX
|
592128665064664000
|
|
256
|
1808.5
|
15:06:21
|
BATE
|
606202446105959000
|
|
140
|
1808.5
|
15:06:21
|
AQXE
|
592128665064791000
|
|
110
|
1808.5
|
15:06:21
|
CHIX
|
592128665064791000
|
|
191
|
1808.5
|
15:06:21
|
XLON
|
592128665064791000
|
|
110
|
1808.5
|
15:06:21
|
TRQX
|
592128665064791000
|
|
110
|
1808.5
|
15:06:21
|
TRQX
|
592128665064791000
|
|
2
|
1808.5
|
15:06:21
|
XLON
|
592128665064791000
|
|
72
|
1808.5
|
15:06:21
|
BATE
|
606202446105959000
|
|
110
|
1808.5
|
15:06:21
|
BATE
|
606202446105959000
|
|
362
|
1808.5
|
15:06:21
|
XLON
|
606202446105959000
|
|
110
|
1808.5
|
15:06:21
|
AQXE
|
592128665064791000
|
|
162
|
1808.5
|
15:06:21
|
BATE
|
592128665064791000
|
|
110
|
1808.5
|
15:06:21
|
CHIX
|
606202446105959000
|
|
110
|
1808
|
15:06:22
|
BATE
|
592128665064791000
|
|
233
|
1808
|
15:06:22
|
BATE
|
592128665064791000
|
|
289
|
1808
|
15:06:22
|
XLON
|
592128665064791000
|
|
110
|
1808
|
15:06:22
|
AQXE
|
606202446105960000
|
|
174
|
1808
|
15:06:22
|
CHIX
|
606202446105960000
|
|
161
|
1808
|
15:06:22
|
CHIX
|
592128665064791000
|
|
110
|
1808
|
15:06:22
|
XLON
|
606202446105960000
|
|
110
|
1808
|
15:06:23
|
TRQX
|
592128665064791000
|
|
110
|
1808
|
15:06:23
|
TRQX
|
606202446105960000
|
|
262
|
1808
|
15:08:51
|
BATE
|
592128665064906000
|
|
128
|
1809.5
|
15:09:50
|
XLON
|
592128665064947000
|
|
276
|
1809
|
15:10:18
|
BATE
|
592128665064966000
|
|
110
|
1809
|
15:10:18
|
TRQX
|
592128665064966000
|
|
227
|
1809
|
15:10:18
|
CHIX
|
592128665064966000
|
|
110
|
1809
|
15:10:18
|
CHIX
|
606202446106129000
|
|
110
|
1809
|
15:10:18
|
BATE
|
606202446106129000
|
|
220
|
1809
|
15:10:18
|
TRQX
|
606202446106129000
|
|
180
|
1809
|
15:10:18
|
TRQX
|
592128665064966000
|
|
176
|
1809
|
15:10:18
|
CHIX
|
592128665064966000
|
|
28
|
1809
|
15:10:18
|
CHIX
|
592128665064966000
|
|
24
|
1809
|
15:10:18
|
BATE
|
592128665064966000
|
|
30
|
1809
|
15:10:18
|
BATE
|
592128665064966000
|
|
24
|
1809
|
15:10:18
|
BATE
|
592128665064966000
|
|
147
|
1809
|
15:10:18
|
AQXE
|
606202446106129000
|
|
73
|
1809
|
15:10:18
|
AQXE
|
606202446106129000
|
|
324
|
1809
|
15:10:21
|
XLON
|
592128665064968000
|
|
110
|
1809
|
15:10:21
|
CHIX
|
606202446106131000
|
|
3
|
1808.5
|
15:10:21
|
CHIX
|
606202446106131000
|
|
110
|
1808.5
|
15:10:21
|
BATE
|
592128665064968000
|
|
75
|
1808.5
|
15:10:21
|
CHIX
|
606202446106131000
|
|
330
|
1808.5
|
15:10:33
|
TRQX
|
592128665064976000
|
|
78
|
1808.5
|
15:10:33
|
CHIX
|
606202446106138000
|
|
378
|
1808.5
|
15:10:33
|
CHIX
|
606202446106138000
|
|
210
|
1808.5
|
15:10:33
|
XLON
|
592128665064976000
|
|
97
|
1808.5
|
15:10:33
|
CHIX
|
592128665064976000
|
|
13
|
1808.5
|
15:11:52
|
CHIX
|
592128665065034000
|
|
309
|
1808.5
|
15:11:52
|
XLON
|
606202446106194000
|
|
110
|
1808
|
15:11:58
|
BATE
|
592128665065039000
|
|
67
|
1808
|
15:11:58
|
XLON
|
606202446106199000
|
|
149
|
1808
|
15:11:58
|
XLON
|
606202446106199000
|
|
519
|
1808
|
15:11:58
|
CHIX
|
606202446106199000
|
|
140
|
1808
|
15:11:58
|
XLON
|
606202446106199000
|
|
7
|
1808
|
15:11:58
|
XLON
|
592128665065039000
|
|
110
|
1808
|
15:11:59
|
TRQX
|
606202446106199000
|
|
110
|
1807.5
|
15:12:46
|
BATE
|
592128665065071000
|
|
200
|
1807.5
|
15:12:46
|
TRQX
|
606202446106230000
|
|
99
|
1807.5
|
15:12:46
|
XLON
|
606202446106230000
|
|
121
|
1807.5
|
15:12:46
|
XLON
|
606202446106230000
|
|
282
|
1807.5
|
15:12:46
|
AQXE
|
606202446106230000
|
|
110
|
1807.5
|
15:12:46
|
TRQX
|
606202446106230000
|
|
95
|
1807.5
|
15:12:46
|
AQXE
|
592128665065071000
|
|
23
|
1807.5
|
15:12:46
|
BATE
|
606202446106230000
|
|
53
|
1807.5
|
15:12:46
|
XLON
|
606202446106230000
|
|
184
|
1808.5
|
15:16:45
|
TRQX
|
592128665065245000
|
|
250
|
1808
|
15:17:12
|
AQXE
|
592128665065271000
|
|
220
|
1808
|
15:17:12
|
CHIX
|
592128665065271000
|
|
110
|
1808
|
15:17:12
|
BATE
|
606202446106423000
|
|
99
|
1808
|
15:17:12
|
XLON
|
592128665065271000
|
|
121
|
1808
|
15:17:12
|
XLON
|
592128665065271000
|
|
16
|
1808
|
15:17:12
|
XLON
|
592128665065271000
|
|
48
|
1808
|
15:17:12
|
XLON
|
592128665065271000
|
|
330
|
1808
|
15:17:12
|
CHIX
|
592128665065271000
|
|
110
|
1808
|
15:17:12
|
BATE
|
592128665065271000
|
|
110
|
1808
|
15:17:12
|
BATE
|
606202446106423000
|
|
185
|
1808
|
15:17:12
|
CHIX
|
606202446106423000
|
|
220
|
1808
|
15:17:13
|
TRQX
|
606202446106423000
|
|
120
|
1809
|
15:19:24
|
CHIX
|
592128665065371000
|
|
110
|
1809
|
15:19:24
|
CHIX
|
592128665065371000
|
|
110
|
1809
|
15:19:24
|
TRQX
|
606202446106519000
|
|
110
|
1809
|
15:19:24
|
XLON
|
606202446106519000
|
|
400
|
1809
|
15:19:24
|
XLON
|
606202446106519000
|
|
210
|
1809
|
15:19:24
|
XLON
|
606202446106519000
|
|
167
|
1809
|
15:19:24
|
XLON
|
606202446106519000
|
|
246
|
1809
|
15:19:24
|
XLON
|
592128665065371000
|
|
110
|
1809
|
15:19:24
|
CHIX
|
592128665065371000
|
|
110
|
1809
|
15:19:24
|
BATE
|
606202446106519000
|
|
110
|
1809
|
15:19:24
|
BATE
|
592128665065371000
|
|
246
|
1809
|
15:19:24
|
XLON
|
606202446106519000
|
|
110
|
1809
|
15:19:24
|
CHIX
|
606202446106519000
|
|
78
|
1809
|
15:19:24
|
XLON
|
592128665065371000
|
|
29
|
1809
|
15:19:24
|
XLON
|
606202446106519000
|
|
70
|
1809
|
15:19:24
|
XLON
|
606202446106519000
|
|
118
|
1809
|
15:19:24
|
XLON
|
592128665065372000
|
|
156
|
1809.5
|
15:21:17
|
CHIX
|
592128665065455000
|
|
320
|
1809.5
|
15:21:17
|
CHIX
|
592128665065455000
|
|
110
|
1809.5
|
15:21:17
|
BATE
|
606202446106601000
|
|
36
|
1809.5
|
15:21:17
|
TRQX
|
592128665065455000
|
|
17
|
1809.5
|
15:21:17
|
TRQX
|
592128665065455000
|
|
220
|
1809.5
|
15:21:17
|
XLON
|
606202446106601000
|
|
63
|
1809.5
|
15:21:17
|
TRQX
|
592128665065455000
|
|
110
|
1809.5
|
15:21:17
|
BATE
|
592128665065455000
|
|
69
|
1809.5
|
15:21:17
|
CHIX
|
606202446106601000
|
|
39
|
1809.5
|
15:21:17
|
CHIX
|
606202446106601000
|
|
112
|
1809.5
|
15:21:17
|
CHIX
|
606202446106601000
|
|
41
|
1809.5
|
15:21:17
|
XLON
|
606202446106601000
|
|
100
|
1809.5
|
15:21:17
|
XLON
|
606202446106601000
|
|
92
|
1809.5
|
15:21:17
|
XLON
|
592128665065455000
|
|
41
|
1809.5
|
15:21:17
|
XLON
|
592128665065455000
|
|
3
|
1809
|
15:21:55
|
BATE
|
592128665065481000
|
|
110
|
1809
|
15:21:58
|
TRQX
|
592128665065483000
|
|
354
|
1809
|
15:21:58
|
BATE
|
592128665065483000
|
|
110
|
1809
|
15:21:58
|
XLON
|
606202446106628000
|
|
110
|
1809
|
15:21:58
|
CHIX
|
606202446106628000
|
|
29
|
1809
|
15:21:58
|
XLON
|
606202446106628000
|
|
156
|
1809
|
15:23:30
|
XLON
|
592128665065544000
|
|
234
|
1808.5
|
15:23:30
|
CHIX
|
592128665065544000
|
|
276
|
1808.5
|
15:23:30
|
BATE
|
592128665065544000
|
|
229
|
1808.5
|
15:23:30
|
AQXE
|
606202446106686000
|
|
220
|
1808.5
|
15:23:30
|
BATE
|
606202446106686000
|
|
346
|
1809
|
15:25:10
|
TRQX
|
592128665065617000
|
|
189
|
1809.5
|
15:27:56
|
CHIX
|
592128665065740000
|
|
241
|
1809.5
|
15:27:56
|
BATE
|
592128665065740000
|
|
220
|
1809.5
|
15:27:56
|
CHIX
|
606202446106874000
|
|
168
|
1809.5
|
15:27:56
|
CHIX
|
606202446106874000
|
|
110
|
1809.5
|
15:27:56
|
CHIX
|
606202446106874000
|
|
110
|
1809.5
|
15:27:56
|
TRQX
|
592128665065740000
|
|
110
|
1809.5
|
15:27:56
|
TRQX
|
592128665065740000
|
|
71
|
1809.5
|
15:27:56
|
TRQX
|
592128665065740000
|
|
87
|
1809.5
|
15:27:56
|
TRQX
|
592128665065740000
|
|
110
|
1809.5
|
15:27:59
|
CHIX
|
592128665065742000
|
|
110
|
1809.5
|
15:27:59
|
CHIX
|
606202446106876000
|
|
110
|
1809.5
|
15:28:11
|
TRQX
|
592128665065750000
|
|
233
|
1809.5
|
15:28:11
|
XLON
|
592128665065750000
|
|
160
|
1809.5
|
15:28:11
|
XLON
|
592128665065750000
|
|
110
|
1809.5
|
15:28:11
|
CHIX
|
592128665065750000
|
|
220
|
1809.5
|
15:28:11
|
CHIX
|
592128665065750000
|
|
110
|
1809.5
|
15:28:11
|
TRQX
|
606202446106884000
|
|
110
|
1809.5
|
15:28:11
|
BATE
|
606202446106884000
|
|
222
|
1809.5
|
15:28:11
|
BATE
|
606202446106884000
|
|
106
|
1809.5
|
15:28:11
|
XLON
|
606202446106884000
|
|
121
|
1809.5
|
15:28:11
|
AQXE
|
592128665065751000
|
|
24
|
1809.5
|
15:28:11
|
AQXE
|
592128665065751000
|
|
7
|
1809.5
|
15:28:11
|
XLON
|
606202446106884000
|
|
45
|
1809.5
|
15:28:11
|
XLON
|
606202446106884000
|
|
225
|
1809.5
|
15:28:11
|
CHIX
|
592128665065751000
|
|
150
|
1809.5
|
15:28:11
|
XLON
|
606202446106884000
|
|
84
|
1809.5
|
15:28:11
|
XLON
|
606202446106884000
|
|
77
|
1809.5
|
15:28:11
|
XLON
|
606202446106884000
|
|
191
|
1809
|
15:28:12
|
XLON
|
592128665065751000
|
|
104
|
1809
|
15:28:20
|
XLON
|
592128665065758000
|
|
110
|
1809
|
15:28:20
|
AQXE
|
592128665065758000
|
|
272
|
1809
|
15:28:20
|
TRQX
|
592128665065758000
|
|
110
|
1809
|
15:28:20
|
BATE
|
606202446106891000
|
|
330
|
1809
|
15:28:20
|
CHIX
|
606202446106891000
|
|
110
|
1809
|
15:28:20
|
TRQX
|
592128665065758000
|
|
121
|
1809
|
15:28:20
|
XLON
|
606202446106891000
|
|
169
|
1809
|
15:28:20
|
XLON
|
606202446106891000
|
|
41
|
1809
|
15:28:20
|
XLON
|
606202446106891000
|
|
60
|
1809
|
15:28:20
|
XLON
|
606202446106891000
|
|
39
|
1809
|
15:28:20
|
XLON
|
606202446106891000
|
|
315
|
1808.5
|
15:30:05
|
CHIX
|
592128665065839000
|
|
15
|
1808.5
|
15:30:05
|
CHIX
|
592128665065839000
|
|
110
|
1808.5
|
15:30:05
|
BATE
|
606202446106968000
|
|
161
|
1808.5
|
15:30:05
|
TRQX
|
606202446106968000
|
|
130
|
1808.5
|
15:30:05
|
TRQX
|
592128665065839000
|
|
154
|
1808.5
|
15:30:05
|
XLON
|
606202446106968000
|
|
220
|
1808.5
|
15:30:05
|
XLON
|
606202446106968000
|
|
134
|
1808.5
|
15:30:05
|
XLON
|
606202446106968000
|
|
95
|
1808.5
|
15:31:32
|
XLON
|
592128665065899000
|
|
28
|
1808.5
|
15:31:43
|
AQXE
|
606202446107043000
|
|
24
|
1808.5
|
15:31:43
|
AQXE
|
606202446107043000
|
|
27
|
1808.5
|
15:31:43
|
AQXE
|
606202446107043000
|
|
41
|
1808.5
|
15:31:43
|
XLON
|
592128665065916000
|
|
88
|
1808.5
|
15:31:52
|
XLON
|
592128665065927000
|
|
88
|
1808.5
|
15:32:07
|
XLON
|
606202446107069000
|
|
220
|
1808
|
15:32:11
|
CHIX
|
592128665065949000
|
|
220
|
1808
|
15:32:11
|
BATE
|
606202446107075000
|
|
154
|
1808
|
15:32:11
|
CHIX
|
606202446107075000
|
|
97
|
1808.5
|
15:32:27
|
AQXE
|
606202446107094000
|
|
37
|
1808
|
15:32:29
|
AQXE
|
606202446107096000
|
|
96
|
1808.5
|
15:33:07
|
BATE
|
606202446107127000
|
|
28
|
1808.5
|
15:33:07
|
BATE
|
606202446107127000
|
|
80
|
1809
|
15:34:35
|
BATE
|
592128665066060000
|
|
110
|
1809
|
15:34:35
|
XLON
|
606202446107181000
|
|
63
|
1809
|
15:34:35
|
BATE
|
592128665066060000
|
|
330
|
1808.5
|
15:34:36
|
BATE
|
592128665066060000
|
|
230
|
1808.5
|
15:34:36
|
TRQX
|
606202446107181000
|
|
6
|
1809
|
15:34:36
|
BATE
|
606202446107181000
|
|
16
|
1809
|
15:34:36
|
BATE
|
606202446107181000
|
|
15
|
1809
|
15:34:36
|
BATE
|
606202446107181000
|
|
1
|
1809
|
15:34:36
|
BATE
|
592128665066060000
|
|
215
|
1809
|
15:34:36
|
BATE
|
606202446107181000
|
|
135
|
1809
|
15:34:41
|
BATE
|
606202446107184000
|
|
156
|
1809
|
15:34:45
|
XLON
|
592128665066066000
|
|
97
|
1809
|
15:34:45
|
XLON
|
606202446107187000
|
|
152
|
1809
|
15:34:48
|
XLON
|
592128665066067000
|
|
91
|
1809
|
15:34:49
|
XLON
|
606202446107189000
|
|
10
|
1809
|
15:34:49
|
XLON
|
606202446107189000
|
|
76
|
1809.5
|
15:34:54
|
XLON
|
606202446107193000
|
|
61
|
1809.5
|
15:34:54
|
XLON
|
606202446107193000
|
|
121
|
1809.5
|
15:34:55
|
XLON
|
606202446107194000
|
|
15
|
1809.5
|
15:34:55
|
XLON
|
592128665066073000
|
|
138
|
1809.5
|
15:35:00
|
XLON
|
592128665066076000
|
|
107
|
1809.5
|
15:35:01
|
XLON
|
606202446107197000
|
|
31
|
1809.5
|
15:35:01
|
XLON
|
606202446107197000
|
|
41
|
1810
|
15:35:04
|
BATE
|
592128665066079000
|
|
63
|
1810
|
15:35:04
|
BATE
|
592128665066079000
|
|
34
|
1810
|
15:35:04
|
BATE
|
592128665066079000
|
|
121
|
1810
|
15:35:10
|
XLON
|
592128665066082000
|
|
17
|
1810
|
15:35:10
|
XLON
|
592128665066082000
|
|
143
|
1809.5
|
15:35:19
|
XLON
|
592128665066088000
|
|
17
|
1809.5
|
15:35:19
|
BATE
|
606202446107208000
|
|
50
|
1809.5
|
15:35:19
|
BATE
|
606202446107208000
|
|
43
|
1809.5
|
15:35:19
|
BATE
|
606202446107208000
|
|
43
|
1809.5
|
15:35:21
|
TRQX
|
592128665066090000
|
|
9
|
1809.5
|
15:35:21
|
XLON
|
606202446107210000
|
|
64
|
1809.5
|
15:35:21
|
XLON
|
606202446107210000
|
|
153
|
1809
|
15:35:32
|
XLON
|
592128665066097000
|
|
20
|
1809
|
15:35:32
|
TRQX
|
606202446107217000
|
|
8
|
1809
|
15:35:32
|
TRQX
|
606202446107217000
|
|
29
|
1809
|
15:35:32
|
BATE
|
606202446107217000
|
|
79
|
1809.5
|
15:35:36
|
XLON
|
592128665066100000
|
|
103
|
1809.5
|
15:35:36
|
XLON
|
592128665066100000
|
|
182
|
1809.5
|
15:35:45
|
XLON
|
606202446107225000
|
|
154
|
1809.5
|
15:36:03
|
XLON
|
592128665066121000
|
|
80
|
1809.5
|
15:36:03
|
XLON
|
592128665066121000
|
|
41
|
1809.5
|
15:36:10
|
XLON
|
592128665066125000
|
|
70
|
1809.5
|
15:36:10
|
XLON
|
592128665066125000
|
|
126
|
1809.5
|
15:36:25
|
XLON
|
592128665066137000
|
|
77
|
1809.5
|
15:36:34
|
XLON
|
606202446107263000
|
|
39
|
1809.5
|
15:36:34
|
XLON
|
606202446107263000
|
|
7
|
1809.5
|
15:36:41
|
XLON
|
592128665066152000
|
|
44
|
1809.5
|
15:36:41
|
XLON
|
592128665066152000
|
|
65
|
1809.5
|
15:36:41
|
XLON
|
592128665066152000
|
|
2
|
1809.5
|
15:36:51
|
CHIX
|
592128665066157000
|
|
84
|
1809.5
|
15:36:51
|
XLON
|
606202446107275000
|
|
1
|
1809.5
|
15:36:51
|
XLON
|
606202446107275000
|
|
42
|
1809.5
|
15:36:51
|
XLON
|
592128665066157000
|
|
129
|
1809.5
|
15:36:55
|
XLON
|
592128665066160000
|
|
129
|
1809.5
|
15:37:03
|
XLON
|
592128665066166000
|
|
129
|
1809
|
15:37:11
|
CHIX
|
592128665066171000
|
|
12
|
1809
|
15:37:28
|
BATE
|
606202446107300000
|
|
108
|
1809
|
15:37:43
|
XLON
|
592128665066193000
|
|
94
|
1809
|
15:37:43
|
XLON
|
592128665066193000
|
|
114
|
1809
|
15:37:47
|
XLON
|
592128665066195000
|
|
100
|
1809
|
15:37:47
|
XLON
|
592128665066195000
|
|
129
|
1809
|
15:37:51
|
XLON
|
606202446107313000
|
|
220
|
1808.5
|
15:37:59
|
BATE
|
592128665066202000
|
|
110
|
1808.5
|
15:37:59
|
BATE
|
592128665066202000
|
|
126
|
1808.5
|
15:37:59
|
XLON
|
592128665066202000
|
|
214
|
1808.5
|
15:37:59
|
XLON
|
592128665066202000
|
|
110
|
1808.5
|
15:37:59
|
CHIX
|
606202446107318000
|
|
219
|
1808.5
|
15:37:59
|
CHIX
|
606202446107318000
|
|
234
|
1808.5
|
15:37:59
|
XLON
|
606202446107318000
|
|
129
|
1808.5
|
15:37:59
|
XLON
|
606202446107318000
|
|
110
|
1808.5
|
15:37:59
|
XLON
|
606202446107318000
|
|
158
|
1808.5
|
15:37:59
|
CHIX
|
592128665066202000
|
|
182
|
1808.5
|
15:37:59
|
TRQX
|
592128665066202000
|
|
110
|
1808.5
|
15:37:59
|
TRQX
|
592128665066202000
|
|
118
|
1809
|
15:38:57
|
XLON
|
606202446107353000
|
|
99
|
1808
|
15:39:01
|
BATE
|
606202446107356000
|
|
220
|
1808
|
15:39:10
|
CHIX
|
592128665066248000
|
|
265
|
1808
|
15:39:10
|
BATE
|
606202446107362000
|
|
110
|
1808
|
15:39:10
|
TRQX
|
606202446107362000
|
|
110
|
1808
|
15:39:10
|
XLON
|
606202446107362000
|
|
110
|
1808
|
15:39:10
|
TRQX
|
592128665066248000
|
|
110
|
1808
|
15:39:10
|
CHIX
|
606202446107362000
|
|
150
|
1808
|
15:39:10
|
XLON
|
606202446107362000
|
|
76
|
1809
|
15:39:22
|
XLON
|
606202446107370000
|
|
141
|
1809
|
15:39:22
|
XLON
|
606202446107370000
|
|
124
|
1809.5
|
15:39:53
|
XLON
|
592128665066278000
|
|
129
|
1809.5
|
15:40:08
|
BATE
|
592128665066288000
|
|
129
|
1809
|
15:40:31
|
BATE
|
592128665066306000
|
|
12
|
1809.5
|
15:40:42
|
TRQX
|
606202446107424000
|
|
24
|
1809.5
|
15:40:42
|
TRQX
|
606202446107424000
|
|
64
|
1809.5
|
15:40:42
|
TRQX
|
606202446107424000
|
|
29
|
1809.5
|
15:40:42
|
TRQX
|
606202446107424000
|
|
209
|
1809.5
|
15:40:50
|
TRQX
|
606202446107429000
|
|
217
|
1809.5
|
15:41:28
|
TRQX
|
606202446107456000
|
|
110
|
1809
|
15:41:33
|
CHIX
|
592128665066350000
|
|
110
|
1809
|
15:41:33
|
AQXE
|
592128665066350000
|
|
300
|
1809
|
15:41:33
|
BATE
|
606202446107460000
|
|
3
|
1809
|
15:41:33
|
BATE
|
606202446107460000
|
|
110
|
1809
|
15:41:33
|
XLON
|
606202446107460000
|
|
112
|
1809
|
15:41:33
|
CHIX
|
592128665066350000
|
|
110
|
1809
|
15:41:33
|
TRQX
|
606202446107460000
|
|
126
|
1809.5
|
15:41:56
|
XLON
|
606202446107475000
|
|
31
|
1809.5
|
15:42:18
|
XLON
|
606202446107490000
|
|
29
|
1809.5
|
15:42:18
|
XLON
|
606202446107490000
|
|
66
|
1809.5
|
15:42:18
|
XLON
|
592128665066382000
|
|
129
|
1809.5
|
15:42:31
|
XLON
|
606202446107498000
|
|
129
|
1809.5
|
15:42:57
|
XLON
|
606202446107514000
|
|
220
|
1809.5
|
15:43:40
|
TRQX
|
592128665066437000
|
|
129
|
1809.5
|
15:43:40
|
XLON
|
606202446107543000
|
|
171
|
1809.5
|
15:43:40
|
AQXE
|
606202446107543000
|
|
110
|
1809.5
|
15:43:40
|
BATE
|
606202446107543000
|
|
115
|
1809.5
|
15:43:40
|
XLON
|
606202446107543000
|
|
128
|
1809.5
|
15:43:51
|
CHIX
|
592128665066445000
|
|
128
|
1809.5
|
15:43:55
|
CHIX
|
606202446107553000
|
|
128
|
1809.5
|
15:43:59
|
CHIX
|
606202446107556000
|
|
207
|
1809
|
15:44:01
|
XLON
|
592128665066452000
|
|
80
|
1809
|
15:44:01
|
XLON
|
592128665066452000
|
|
74
|
1809
|
15:44:01
|
TRQX
|
606202446107557000
|
|
36
|
1809
|
15:44:01
|
TRQX
|
606202446107557000
|
|
123
|
1809.5
|
15:44:08
|
AQXE
|
606202446107561000
|
|
99
|
1809.5
|
15:44:21
|
AQXE
|
606202446107571000
|
|
32
|
1809.5
|
15:44:21
|
AQXE
|
606202446107571000
|
|
99
|
1809.5
|
15:44:23
|
AQXE
|
606202446107572000
|
|
32
|
1809.5
|
15:44:23
|
AQXE
|
606202446107572000
|
|
99
|
1809.5
|
15:44:35
|
AQXE
|
606202446107579000
|
|
32
|
1809.5
|
15:44:35
|
AQXE
|
606202446107579000
|
|
131
|
1809.5
|
15:44:44
|
AQXE
|
592128665066480000
|
|
20
|
1809.5
|
15:44:50
|
AQXE
|
606202446107588000
|
|
99
|
1809.5
|
15:44:50
|
AQXE
|
606202446107588000
|
|
12
|
1809.5
|
15:44:50
|
AQXE
|
606202446107588000
|
|
131
|
1809.5
|
15:44:59
|
AQXE
|
592128665066491000
|
|
30
|
1809.5
|
15:45:11
|
AQXE
|
592128665066501000
|
|
101
|
1809.5
|
15:45:11
|
AQXE
|
592128665066501000
|
|
38
|
1809.5
|
15:45:14
|
AQXE
|
606202446107607000
|
|
29
|
1809.5
|
15:45:14
|
AQXE
|
606202446107607000
|
|
29
|
1809.5
|
15:45:14
|
AQXE
|
606202446107607000
|
|
27
|
1809.5
|
15:45:14
|
AQXE
|
606202446107607000
|
|
8
|
1809.5
|
15:45:14
|
AQXE
|
606202446107607000
|
|
115
|
1809.5
|
15:45:28
|
AQXE
|
606202446107619000
|
|
16
|
1809.5
|
15:45:28
|
AQXE
|
606202446107619000
|
|
131
|
1809.5
|
15:45:33
|
AQXE
|
592128665066520000
|
|
131
|
1809.5
|
15:45:52
|
AQXE
|
592128665066533000
|
|
182
|
1808.5
|
15:45:52
|
CHIX
|
592128665066534000
|
|
102
|
1808.5
|
15:45:52
|
BATE
|
606202446107636000
|
|
61
|
1808.5
|
15:46:16
|
AQXE
|
592128665066552000
|
|
70
|
1808.5
|
15:46:16
|
AQXE
|
592128665066552000
|
|
63
|
1808.5
|
15:46:23
|
AQXE
|
592128665066558000
|
|
68
|
1808.5
|
15:46:23
|
AQXE
|
592128665066558000
|
|
65
|
1808.5
|
15:46:30
|
AQXE
|
592128665066563000
|
|
66
|
1808.5
|
15:46:30
|
AQXE
|
592128665066563000
|
|
99
|
1808.5
|
15:46:34
|
AQXE
|
606202446107668000
|
|
32
|
1808.5
|
15:46:34
|
AQXE
|
606202446107668000
|
|
65
|
1808.5
|
15:46:35
|
AQXE
|
592128665066567000
|
|
66
|
1808.5
|
15:46:35
|
AQXE
|
592128665066567000
|
|
66
|
1808.5
|
15:46:43
|
AQXE
|
592128665066573000
|
|
65
|
1808.5
|
15:46:43
|
AQXE
|
592128665066573000
|
|
284
|
1807.5
|
15:46:46
|
BATE
|
606202446107677000
|
|
131
|
1807.5
|
15:46:47
|
XLON
|
592128665066577000
|
|
131
|
1807.5
|
15:47:11
|
XLON
|
592128665066593000
|
|
131
|
1807.5
|
15:47:20
|
XLON
|
592128665066600000
|
|
174
|
1807
|
15:47:26
|
BATE
|
592128665066603000
|
|
110
|
1807
|
15:47:26
|
CHIX
|
606202446107702000
|
|
99
|
1807.5
|
15:47:29
|
AQXE
|
606202446107704000
|
|
32
|
1807.5
|
15:47:29
|
AQXE
|
606202446107704000
|
|
72
|
1807.5
|
15:47:34
|
AQXE
|
606202446107708000
|
|
59
|
1807.5
|
15:47:34
|
AQXE
|
606202446107708000
|
|
11
|
1807.5
|
15:47:39
|
XLON
|
592128665066612000
|
|
120
|
1807.5
|
15:47:39
|
XLON
|
592128665066612000
|
|
131
|
1807.5
|
15:47:41
|
XLON
|
606202446107712000
|
|
174
|
1807
|
15:47:43
|
CHIX
|
592128665066615000
|
|
110
|
1807
|
15:47:43
|
XLON
|
606202446107714000
|
|
131
|
1806
|
15:47:56
|
XLON
|
606202446107726000
|
|
65
|
1807
|
15:48:12
|
TRQX
|
606202446107737000
|
|
66
|
1807
|
15:48:12
|
TRQX
|
606202446107737000
|
|
124
|
1807
|
15:48:22
|
TRQX
|
592128665066646000
|
|
160
|
1807
|
15:48:32
|
TRQX
|
606202446107752000
|
|
327
|
1807.5
|
15:50:44
|
AQXE
|
592128665066756000
|
|
148
|
1807.5
|
15:50:44
|
BATE
|
592128665066756000
|
|
170
|
1807.5
|
15:50:44
|
CHIX
|
592128665066756000
|
|
110
|
1807.5
|
15:50:44
|
CHIX
|
592128665066756000
|
|
197
|
1807.5
|
15:50:44
|
XLON
|
592128665066756000
|
|
21
|
1807.5
|
15:50:44
|
XLON
|
592128665066756000
|
|
148
|
1807.5
|
15:50:44
|
XLON
|
592128665066756000
|
|
110
|
1807.5
|
15:50:44
|
BATE
|
606202446107850000
|
|
220
|
1807.5
|
15:50:44
|
CHIX
|
606202446107850000
|
|
110
|
1807.5
|
15:50:44
|
BATE
|
606202446107850000
|
|
110
|
1807.5
|
15:50:44
|
CHIX
|
606202446107850000
|
|
204
|
1807.5
|
15:50:44
|
XLON
|
606202446107850000
|
|
142
|
1807.5
|
15:50:44
|
XLON
|
606202446107850000
|
|
46
|
1809
|
15:52:14
|
CHIX
|
592128665066828000
|
|
110
|
1809
|
15:52:14
|
XLON
|
592128665066828000
|
|
115
|
1809
|
15:52:14
|
CHIX
|
592128665066828000
|
|
488
|
1809
|
15:52:14
|
CHIX
|
592128665066828000
|
|
220
|
1809
|
15:52:14
|
BATE
|
606202446107919000
|
|
58
|
1809
|
15:52:14
|
BATE
|
606202446107919000
|
|
16
|
1809
|
15:52:14
|
BATE
|
606202446107919000
|
|
36
|
1809
|
15:52:14
|
BATE
|
606202446107919000
|
|
211
|
1809
|
15:52:14
|
CHIX
|
606202446107919000
|
|
110
|
1809
|
15:52:14
|
CHIX
|
606202446107919000
|
|
242
|
1809
|
15:52:14
|
XLON
|
592128665066828000
|
|
110
|
1809
|
15:52:14
|
CHIX
|
592128665066828000
|
|
110
|
1809
|
15:52:14
|
BATE
|
606202446107919000
|
|
110
|
1809
|
15:52:14
|
AQXE
|
606202446107919000
|
|
110
|
1809
|
15:52:14
|
BATE
|
592128665066828000
|
|
220
|
1809
|
15:52:14
|
XLON
|
606202446107919000
|
|
242
|
1809
|
15:52:14
|
CHIX
|
606202446107919000
|
|
118
|
1809
|
15:52:14
|
XLON
|
592128665066828000
|
|
110
|
1809
|
15:52:14
|
XLON
|
592128665066828000
|
|
110
|
1809
|
15:52:14
|
CHIX
|
606202446107919000
|
|
114
|
1809
|
15:52:14
|
AQXE
|
592128665066828000
|
|
110
|
1808.5
|
15:52:26
|
BATE
|
592128665066837000
|
|
233
|
1808.5
|
15:52:26
|
CHIX
|
592128665066837000
|
|
380
|
1808.5
|
15:52:26
|
CHIX
|
606202446107927000
|
|
330
|
1808.5
|
15:52:26
|
BATE
|
606202446107927000
|
|
320
|
1808.5
|
15:52:26
|
XLON
|
606202446107927000
|
|
171
|
1808.5
|
15:52:26
|
XLON
|
606202446107927000
|
|
133
|
1808.5
|
15:52:26
|
XLON
|
606202446107927000
|
|
18
|
1808.5
|
15:52:26
|
CHIX
|
592128665066837000
|
|
213
|
1808.5
|
15:52:36
|
XLON
|
606202446107934000
|
|
235
|
1808
|
15:52:56
|
BATE
|
592128665066857000
|
|
106
|
1808
|
15:53:19
|
BATE
|
592128665066874000
|
|
110
|
1808
|
15:53:19
|
XLON
|
606202446107963000
|
|
220
|
1808
|
15:53:19
|
XLON
|
592128665066874000
|
|
56
|
1808
|
15:53:19
|
XLON
|
592128665066874000
|
|
76
|
1808
|
15:53:19
|
XLON
|
606202446107963000
|
|
101
|
1808
|
15:53:20
|
XLON
|
592128665066875000
|
|
16
|
1808
|
15:53:20
|
XLON
|
592128665066875000
|
|
27
|
1808
|
15:53:20
|
XLON
|
592128665066875000
|
|
413
|
1807.5
|
15:53:30
|
BATE
|
606202446107972000
|
|
100
|
1807.5
|
15:53:30
|
CHIX
|
606202446107972000
|
|
110
|
1807.5
|
15:53:51
|
CHIX
|
592128665066900000
|
|
267
|
1807.5
|
15:53:51
|
XLON
|
592128665066900000
|
|
110
|
1807.5
|
15:53:51
|
AQXE
|
606202446107988000
|
|
110
|
1807.5
|
15:53:51
|
BATE
|
606202446107988000
|
|
210
|
1807.5
|
15:53:51
|
XLON
|
606202446107988000
|
|
121
|
1807.5
|
15:53:51
|
AQXE
|
592128665066900000
|
|
203
|
1807
|
15:53:51
|
AQXE
|
592128665066900000
|
|
220
|
1807
|
15:53:51
|
BATE
|
606202446107988000
|
|
191
|
1807
|
15:53:51
|
XLON
|
592128665066900000
|
|
122
|
1805.5
|
15:55:43
|
BATE
|
592128665066993000
|
|
220
|
1805.5
|
15:55:43
|
CHIX
|
606202446108077000
|
|
220
|
1805.5
|
15:55:43
|
XLON
|
606202446108077000
|
|
110
|
1805.5
|
15:55:43
|
CHIX
|
606202446108077000
|
|
121
|
1805.5
|
15:55:43
|
XLON
|
592128665066993000
|
|
113
|
1805.5
|
15:55:43
|
BATE
|
592128665066993000
|
|
110
|
1805.5
|
15:55:43
|
AQXE
|
592128665066993000
|
|
110
|
1805.5
|
15:55:43
|
CHIX
|
606202446108077000
|
|
110
|
1805.5
|
15:55:43
|
XLON
|
606202446108077000
|
|
213
|
1805
|
15:55:47
|
BATE
|
592128665066995000
|
|
147
|
1805
|
15:56:10
|
BATE
|
592128665067010000
|
|
72
|
1805
|
15:56:31
|
CHIX
|
606202446108107000
|
|
38
|
1805
|
15:56:31
|
CHIX
|
606202446108107000
|
|
110
|
1805
|
15:56:31
|
XLON
|
592128665067024000
|
|
200
|
1805
|
15:56:31
|
CHIX
|
606202446108107000
|
|
330
|
1804.5
|
15:56:31
|
BATE
|
592128665067024000
|
|
179
|
1804.5
|
15:56:31
|
AQXE
|
606202446108107000
|
|
183
|
1804.5
|
15:56:31
|
XLON
|
606202446108107000
|
|
84
|
1804.5
|
15:56:31
|
XLON
|
606202446108107000
|
|
116
|
1804.5
|
15:56:31
|
XLON
|
606202446108107000
|
|
319
|
1804.5
|
15:56:31
|
XLON
|
592128665067024000
|
|
19
|
1804.5
|
15:56:31
|
CHIX
|
592128665067024000
|
|
91
|
1804.5
|
15:56:31
|
CHIX
|
592128665067024000
|
|
110
|
1804.5
|
15:56:31
|
BATE
|
606202446108107000
|
|
110
|
1804.5
|
15:56:31
|
AQXE
|
606202446108107000
|
|
112
|
1804
|
15:56:47
|
BATE
|
592128665067034000
|
|
108
|
1804
|
15:57:02
|
BATE
|
592128665067045000
|
|
110
|
1804
|
15:57:02
|
AQXE
|
592128665067045000
|
|
175
|
1804
|
15:57:02
|
CHIX
|
606202446108127000
|
|
220
|
1804
|
15:58:56
|
BATE
|
592128665067130000
|
|
31
|
1804
|
15:58:56
|
XLON
|
606202446108209000
|
|
121
|
1806
|
16:00:40
|
XLON
|
606202446108298000
|
|
18
|
1806
|
16:01:24
|
XLON
|
606202446108337000
|
|
220
|
1806
|
16:02:07
|
XLON
|
592128665067299000
|
|
110
|
1806
|
16:02:07
|
XLON
|
592128665067299000
|
|
110
|
1806
|
16:02:07
|
CHIX
|
592128665067299000
|
|
110
|
1806
|
16:02:07
|
CHIX
|
592128665067299000
|
|
251
|
1806
|
16:02:07
|
AQXE
|
592128665067299000
|
|
304
|
1806
|
16:02:07
|
XLON
|
606202446108373000
|
|
123
|
1806
|
16:02:07
|
XLON
|
606202446108373000
|
|
220
|
1806
|
16:02:07
|
CHIX
|
606202446108373000
|
|
268
|
1806
|
16:02:07
|
CHIX
|
606202446108373000
|
|
280
|
1806
|
16:02:07
|
XLON
|
606202446108373000
|
|
107
|
1806
|
16:02:07
|
XLON
|
606202446108373000
|
|
153
|
1806
|
16:02:07
|
XLON
|
606202446108373000
|
|
24
|
1806
|
16:02:07
|
CHIX
|
592128665067299000
|
|
61
|
1806
|
16:02:07
|
CHIX
|
592128665067299000
|
|
110
|
1806
|
16:02:07
|
AQXE
|
592128665067299000
|
|
110
|
1806
|
16:02:07
|
BATE
|
592128665067299000
|
|
328
|
1806
|
16:02:07
|
XLON
|
606202446108373000
|
|
110
|
1806
|
16:02:07
|
CHIX
|
606202446108373000
|
|
183
|
1806
|
16:02:07
|
XLON
|
592128665067299000
|
|
116
|
1806
|
16:02:07
|
XLON
|
592128665067299000
|
|
16
|
1806
|
16:02:07
|
XLON
|
606202446108373000
|
|
110
|
1806
|
16:02:08
|
XLON
|
592128665067299000
|
|
110
|
1806
|
16:02:08
|
CHIX
|
606202446108373000
|
|
164
|
1806
|
16:02:08
|
AQXE
|
592128665067299000
|
|
112
|
1806
|
16:02:08
|
XLON
|
606202446108373000
|
|
196
|
1806
|
16:02:08
|
XLON
|
592128665067300000
|
|
78
|
1806
|
16:02:08
|
XLON
|
592128665067300000
|
|
110
|
1806
|
16:02:08
|
CHIX
|
606202446108373000
|
|
145
|
1806
|
16:02:08
|
XLON
|
606202446108373000
|
|
332
|
1805.5
|
16:02:39
|
BATE
|
592128665067327000
|
|
110
|
1805.5
|
16:02:39
|
AQXE
|
592128665067327000
|
|
220
|
1805.5
|
16:02:39
|
CHIX
|
606202446108400000
|
|
275
|
1805.5
|
16:02:39
|
CHIX
|
606202446108400000
|
|
109
|
1805.5
|
16:02:39
|
XLON
|
592128665067327000
|
|
110
|
1805.5
|
16:02:39
|
XLON
|
592128665067327000
|
|
110
|
1805.5
|
16:02:39
|
CHIX
|
592128665067327000
|
|
86
|
1805.5
|
16:02:39
|
XLON
|
606202446108400000
|
|
110
|
1805.5
|
16:02:39
|
AQXE
|
606202446108400000
|
|
138
|
1805.5
|
16:02:39
|
BATE
|
606202446108400000
|
|
183
|
1805.5
|
16:02:39
|
XLON
|
606202446108400000
|
|
271
|
1805.5
|
16:02:39
|
XLON
|
606202446108400000
|
|
133
|
1804.5
|
16:03:58
|
CHIX
|
592128665067395000
|
|
479
|
1804.5
|
16:03:58
|
BATE
|
592128665067395000
|
|
110
|
1804
|
16:03:58
|
CHIX
|
592128665067395000
|
|
110
|
1804.5
|
16:03:58
|
AQXE
|
606202446108464000
|
|
110
|
1804.5
|
16:03:58
|
AQXE
|
606202446108464000
|
|
110
|
1804.5
|
16:03:58
|
XLON
|
592128665067395000
|
|
121
|
1804.5
|
16:03:58
|
AQXE
|
592128665067395000
|
|
140
|
1804.5
|
16:03:58
|
AQXE
|
592128665067395000
|
|
110
|
1804.5
|
16:03:58
|
BATE
|
606202446108465000
|
|
171
|
1805
|
16:05:06
|
XLON
|
592128665067458000
|
|
264
|
1805
|
16:05:50
|
CHIX
|
592128665067500000
|
|
304
|
1805
|
16:05:50
|
CHIX
|
592128665067500000
|
|
220
|
1805
|
16:05:50
|
XLON
|
606202446108565000
|
|
220
|
1805
|
16:05:50
|
XLON
|
606202446108565000
|
|
17
|
1805
|
16:05:50
|
CHIX
|
592128665067500000
|
|
59
|
1805
|
16:05:50
|
CHIX
|
592128665067500000
|
|
102
|
1805
|
16:05:50
|
CHIX
|
592128665067500000
|
|
270
|
1805
|
16:05:50
|
XLON
|
606202446108565000
|
|
103
|
1805
|
16:05:50
|
XLON
|
606202446108565000
|
|
325
|
1805
|
16:05:50
|
XLON
|
592128665067500000
|
|
110
|
1805
|
16:05:50
|
AQXE
|
592128665067500000
|
|
110
|
1805
|
16:05:50
|
CHIX
|
606202446108565000
|
|
210
|
1805
|
16:05:50
|
XLON
|
606202446108565000
|
|
83
|
1805
|
16:05:50
|
XLON
|
606202446108565000
|
|
101
|
1805
|
16:05:50
|
XLON
|
606202446108565000
|
|
23
|
1805
|
16:05:50
|
CHIX
|
592128665067500000
|
|
325
|
1805
|
16:05:50
|
XLON
|
592128665067500000
|
|
110
|
1805
|
16:05:50
|
AQXE
|
592128665067500000
|
|
110
|
1805
|
16:05:50
|
CHIX
|
606202446108565000
|
|
74
|
1805
|
16:05:50
|
XLON
|
606202446108565000
|
|
220
|
1804.5
|
16:05:50
|
BATE
|
592128665067500000
|
|
405
|
1804.5
|
16:05:50
|
CHIX
|
606202446108565000
|
|
240
|
1804.5
|
16:05:50
|
XLON
|
606202446108565000
|
|
107
|
1804.5
|
16:05:50
|
XLON
|
606202446108565000
|
|
265
|
1804.5
|
16:05:50
|
XLON
|
592128665067500000
|
|
110
|
1804.5
|
16:05:50
|
CHIX
|
592128665067500000
|
|
110
|
1804.5
|
16:05:50
|
BATE
|
606202446108565000
|
|
47
|
1804.5
|
16:05:50
|
AQXE
|
606202446108565000
|
|
63
|
1804.5
|
16:05:50
|
AQXE
|
606202446108565000
|
|
92
|
1804.5
|
16:05:50
|
XLON
|
606202446108565000
|
|
106
|
1804.5
|
16:05:50
|
XLON
|
606202446108565000
|
|
113
|
1804.5
|
16:05:50
|
AQXE
|
592128665067500000
|
|
255
|
1804.5
|
16:05:50
|
CHIX
|
592128665067500000
|
|
110
|
1804.5
|
16:05:50
|
CHIX
|
592128665067500000
|
|
257
|
1804.5
|
16:05:50
|
XLON
|
606202446108565000
|
|
110
|
1804.5
|
16:05:50
|
AQXE
|
606202446108565000
|
|
11
|
1805
|
16:07:52
|
BATE
|
592128665067611000
|
|
110
|
1805
|
16:07:52
|
XLON
|
606202446108671000
|
|
128
|
1805
|
16:07:52
|
BATE
|
592128665067611000
|
|
110
|
1805
|
16:07:52
|
CHIX
|
606202446108671000
|
|
159
|
1805
|
16:08:24
|
XLON
|
606202446108701000
|
|
88
|
1805
|
16:08:25
|
BATE
|
592128665067643000
|
|
206
|
1805.5
|
16:08:50
|
XLON
|
606202446108730000
|
|
200
|
1805.5
|
16:09:07
|
CHIX
|
592128665067692000
|
|
110
|
1805.5
|
16:09:07
|
BATE
|
592128665067692000
|
|
110
|
1805.5
|
16:09:07
|
BATE
|
606202446108750000
|
|
112
|
1805.5
|
16:09:07
|
CHIX
|
606202446108750000
|
|
119
|
1805.5
|
16:09:07
|
XLON
|
606202446108750000
|
|
14
|
1805.5
|
16:09:07
|
XLON
|
606202446108750000
|
|
97
|
1806
|
16:09:15
|
XLON
|
606202446108758000
|
|
63
|
1806
|
16:09:18
|
XLON
|
606202446108761000
|
|
12
|
1806.5
|
16:09:32
|
BATE
|
592128665067720000
|
|
208
|
1806.5
|
16:09:32
|
BATE
|
592128665067720000
|
|
220
|
1806.5
|
16:09:32
|
BATE
|
592128665067720000
|
|
110
|
1806.5
|
16:09:32
|
CHIX
|
592128665067720000
|
|
220
|
1806.5
|
16:09:32
|
BATE
|
606202446108777000
|
|
192
|
1806.5
|
16:09:32
|
CHIX
|
606202446108777000
|
|
259
|
1806.5
|
16:09:32
|
CHIX
|
606202446108777000
|
|
73
|
1806.5
|
16:09:50
|
AQXE
|
592128665067737000
|
|
110
|
1806.5
|
16:09:50
|
AQXE
|
606202446108793000
|
|
37
|
1806.5
|
16:10:00
|
AQXE
|
592128665067747000
|
|
110
|
1806.5
|
16:10:00
|
BATE
|
592128665067747000
|
|
199
|
1806.5
|
16:10:00
|
CHIX
|
592128665067747000
|
|
220
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
110
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
110
|
1806.5
|
16:10:00
|
BATE
|
606202446108803000
|
|
258
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
110
|
1806.5
|
16:10:00
|
CHIX
|
606202446108803000
|
|
310
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
19
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
91
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
9
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
110
|
1806.5
|
16:10:00
|
CHIX
|
592128665067747000
|
|
95
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
110
|
1806.5
|
16:10:00
|
CHIX
|
606202446108803000
|
|
117
|
1806.5
|
16:10:00
|
BATE
|
606202446108803000
|
|
111
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
111
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
76
|
1806.5
|
16:10:00
|
AQXE
|
606202446108803000
|
|
34
|
1806.5
|
16:10:00
|
AQXE
|
606202446108803000
|
|
117
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
121
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
107
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
117
|
1806.5
|
16:10:00
|
BATE
|
592128665067747000
|
|
110
|
1806.5
|
16:10:00
|
AQXE
|
592128665067747000
|
|
110
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
110
|
1806.5
|
16:10:00
|
CHIX
|
606202446108803000
|
|
7
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
106
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
75
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
110
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
110
|
1806.5
|
16:10:00
|
CHIX
|
592128665067747000
|
|
98
|
1806.5
|
16:10:00
|
BATE
|
606202446108803000
|
|
99
|
1806.5
|
16:10:00
|
AQXE
|
606202446108803000
|
|
117
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
110
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
117
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
117
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
117
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
121
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
117
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
58
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
117
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
22
|
1806.5
|
16:10:00
|
XLON
|
592128665067747000
|
|
117
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
22
|
1806.5
|
16:10:00
|
XLON
|
606202446108803000
|
|
7
|
1806.5
|
16:10:00
|
BATE
|
592128665067747000
|
|
380
|
1806.5
|
16:10:14
|
XLON
|
592128665067761000
|
|
110
|
1806.5
|
16:10:14
|
CHIX
|
592128665067761000
|
|
19
|
1806.5
|
16:10:14
|
XLON
|
606202446108816000
|
|
11
|
1806.5
|
16:10:14
|
AQXE
|
606202446108816000
|
|
110
|
1806.5
|
16:10:14
|
AQXE
|
606202446108816000
|
|
110
|
1806.5
|
16:10:14
|
BATE
|
606202446108816000
|
|
13
|
1806.5
|
16:10:14
|
BATE
|
606202446108816000
|
|
163
|
1806.5
|
16:10:14
|
CHIX
|
606202446108817000
|
|
167
|
1806.5
|
16:10:14
|
CHIX
|
606202446108817000
|
|
143
|
1806.5
|
16:10:14
|
AQXE
|
592128665067762000
|
|
146
|
1806.5
|
16:10:14
|
BATE
|
592128665067762000
|
|
77
|
1806.5
|
16:10:14
|
AQXE
|
592128665067762000
|
|
110
|
1806.5
|
16:10:14
|
XLON
|
592128665067762000
|
|
129
|
1806.5
|
16:10:15
|
AQXE
|
592128665067763000
|
|
2
|
1806.5
|
16:10:15
|
CHIX
|
606202446108819000
|
|
108
|
1806.5
|
16:10:15
|
CHIX
|
606202446108819000
|
|
263
|
1807
|
16:11:17
|
XLON
|
606202446108877000
|
|
181
|
1807
|
16:11:17
|
XLON
|
606202446108877000
|
|
110
|
1806
|
16:11:26
|
AQXE
|
592128665067830000
|
|
330
|
1806
|
16:11:26
|
CHIX
|
592128665067830000
|
|
425
|
1806
|
16:11:26
|
CHIX
|
592128665067830000
|
|
252
|
1806
|
16:11:26
|
XLON
|
592128665067830000
|
|
80
|
1806
|
16:11:26
|
BATE
|
606202446108885000
|
|
139
|
1806
|
16:11:26
|
AQXE
|
606202446108885000
|
|
140
|
1806
|
16:11:26
|
BATE
|
606202446108885000
|
|
110
|
1806
|
16:11:26
|
BATE
|
606202446108885000
|
|
220
|
1806
|
16:11:26
|
BATE
|
606202446108885000
|
|
114
|
1806
|
16:11:26
|
XLON
|
606202446108885000
|
|
110
|
1806
|
16:11:27
|
CHIX
|
592128665067831000
|
|
110
|
1806
|
16:11:27
|
CHIX
|
606202446108885000
|
|
224
|
1806
|
16:11:27
|
CHIX
|
606202446108885000
|
|
110
|
1806
|
16:11:27
|
AQXE
|
592128665067831000
|
|
110
|
1806
|
16:11:27
|
AQXE
|
606202446108885000
|
|
299
|
1806
|
16:11:27
|
XLON
|
592128665067831000
|
|
220
|
1806
|
16:11:27
|
BATE
|
592128665067831000
|
|
184
|
1806
|
16:11:27
|
XLON
|
606202446108885000
|
|
110
|
1806
|
16:11:27
|
BATE
|
606202446108885000
|
|
220
|
1806
|
16:11:48
|
XLON
|
592128665067850000
|
|
151
|
1806
|
16:11:48
|
XLON
|
592128665067850000
|
|
257
|
1806
|
16:11:48
|
CHIX
|
592128665067850000
|
|
110
|
1806
|
16:11:48
|
AQXE
|
606202446108904000
|
|
110
|
1806
|
16:11:48
|
BATE
|
592128665067850000
|
|
110
|
1806
|
16:11:48
|
AQXE
|
592128665067850000
|
|
183
|
1806
|
16:11:48
|
XLON
|
606202446108904000
|
|
86
|
1806
|
16:11:48
|
XLON
|
606202446108904000
|
|
110
|
1806
|
16:11:48
|
CHIX
|
606202446108904000
|
|
110
|
1806
|
16:11:48
|
CHIX
|
592128665067850000
|
|
285
|
1806
|
16:11:48
|
XLON
|
606202446108904000
|
|
110
|
1806
|
16:11:48
|
AQXE
|
606202446108904000
|
|
234
|
1805.5
|
16:12:24
|
XLON
|
606202446108940000
|
|
185
|
1805.5
|
16:12:24
|
XLON
|
606202446108940000
|
|
110
|
1805.5
|
16:12:24
|
CHIX
|
592128665067888000
|
|
47
|
1805.5
|
16:12:24
|
XLON
|
592128665067888000
|
|
260
|
1805.5
|
16:12:24
|
XLON
|
592128665067888000
|
|
110
|
1805.5
|
16:12:24
|
BATE
|
606202446108940000
|
|
110
|
1805.5
|
16:12:24
|
AQXE
|
606202446108940000
|
|
110
|
1805.5
|
16:12:24
|
CHIX
|
592128665067888000
|
|
60
|
1805.5
|
16:12:24
|
XLON
|
592128665067888000
|
|
247
|
1805.5
|
16:12:24
|
XLON
|
592128665067888000
|
|
110
|
1805.5
|
16:12:24
|
CHIX
|
592128665067888000
|
|
110
|
1805.5
|
16:12:24
|
AQXE
|
606202446108941000
|
|
110
|
1805.5
|
16:12:24
|
BATE
|
606202446108941000
|
|
176
|
1805.5
|
16:12:24
|
AQXE
|
592128665067888000
|
|
110
|
1805.5
|
16:12:24
|
BATE
|
592128665067888000
|
|
110
|
1805.5
|
16:12:24
|
AQXE
|
592128665067888000
|
|
121
|
1805.5
|
16:12:24
|
XLON
|
606202446108941000
|
|
186
|
1805.5
|
16:12:24
|
XLON
|
606202446108941000
|
|
76
|
1805.5
|
16:12:24
|
CHIX
|
606202446108941000
|
|
34
|
1805.5
|
16:12:24
|
CHIX
|
606202446108941000
|
|
88
|
1805.5
|
16:12:24
|
XLON
|
606202446108941000
|
|
14
|
1805.5
|
16:12:24
|
XLON
|
606202446108941000
|
|
176
|
1805.5
|
16:12:24
|
AQXE
|
592128665067889000
|
|
41
|
1805.5
|
16:12:24
|
XLON
|
606202446108941000
|
|
244
|
1804.5
|
16:13:23
|
CHIX
|
592128665067951000
|
|
220
|
1804.5
|
16:13:23
|
XLON
|
592128665067951000
|
|
110
|
1804.5
|
16:13:23
|
BATE
|
606202446109001000
|
|
110
|
1804.5
|
16:13:23
|
CHIX
|
592128665067951000
|
|
310
|
1804.5
|
16:13:23
|
XLON
|
606202446109001000
|
|
310
|
1804.5
|
16:13:23
|
XLON
|
606202446109001000
|
|
110
|
1804.5
|
16:13:23
|
AQXE
|
592128665067951000
|
|
76
|
1804.5
|
16:13:23
|
XLON
|
606202446109001000
|
|
110
|
1804
|
16:13:25
|
XLON
|
592128665067953000
|
|
125
|
1804
|
16:13:25
|
XLON
|
592128665067953000
|
|
110
|
1804
|
16:13:25
|
CHIX
|
592128665067953000
|
|
75
|
1804
|
16:13:25
|
XLON
|
592128665067953000
|
|
252
|
1804
|
16:13:25
|
XLON
|
592128665067953000
|
|
149
|
1804
|
16:13:25
|
AQXE
|
606202446109004000
|
|
155
|
1804
|
16:13:25
|
AQXE
|
606202446109004000
|
|
45
|
1804
|
16:13:27
|
CHIX
|
592128665067955000
|
|
101
|
1804
|
16:13:27
|
CHIX
|
592128665067955000
|
|
110
|
1804
|
16:13:27
|
XLON
|
606202446109006000
|
|
304
|
1803.5
|
16:14:05
|
XLON
|
592128665068002000
|
|
110
|
1803.5
|
16:14:05
|
AQXE
|
592128665068002000
|
|
220
|
1803.5
|
16:14:05
|
BATE
|
606202446109051000
|
|
438
|
1803.5
|
16:14:05
|
CHIX
|
592128665068002000
|
|
220
|
1803.5
|
16:14:05
|
BATE
|
606202446109051000
|
|
98
|
1803.5
|
16:14:05
|
BATE
|
592128665068002000
|
|
99
|
1803.5
|
16:14:05
|
AQXE
|
592128665068002000
|
|
12
|
1803.5
|
16:14:05
|
BATE
|
592128665068002000
|
|
11
|
1803.5
|
16:14:05
|
AQXE
|
592128665068002000
|
|
183
|
1803.5
|
16:14:05
|
XLON
|
606202446109051000
|
|
2
|
1803.5
|
16:14:05
|
XLON
|
606202446109051000
|
|
139
|
1803.5
|
16:14:05
|
XLON
|
606202446109051000
|
|
4
|
1803.5
|
16:14:05
|
XLON
|
606202446109051000
|
|
110
|
1803.5
|
16:14:05
|
CHIX
|
606202446109051000
|
|
149
|
1803.5
|
16:14:05
|
XLON
|
606202446109051000
|
|
220
|
1803
|
16:14:05
|
BATE
|
606202446109051000
|
|
249
|
1803
|
16:14:05
|
AQXE
|
592128665068002000
|
|
255
|
1803
|
16:14:05
|
CHIX
|
606202446109051000
|
|
135
|
1803
|
16:14:05
|
XLON
|
592128665068002000
|
|
28
|
1803
|
16:14:05
|
XLON
|
592128665068002000
|
|
2
|
1803
|
16:14:05
|
CHIX
|
592128665068002000
|
|
1
|
1803
|
16:14:05
|
CHIX
|
592128665068002000
|
|
1
|
1803
|
16:14:05
|
CHIX
|
592128665068002000
|
|
6
|
1803
|
16:14:05
|
XLON
|
592128665068002000
|
|
2
|
1803
|
16:14:05
|
XLON
|
592128665068002000
|
|
2
|
1803
|
16:14:05
|
XLON
|
592128665068002000
|
|
99
|
1803
|
16:14:05
|
AQXE
|
606202446109051000
|
|
17
|
1803
|
16:14:05
|
XLON
|
606202446109051000
|
|
7
|
1803
|
16:14:05
|
XLON
|
606202446109051000
|
|
17
|
1803
|
16:14:05
|
XLON
|
592128665068002000
|
|
7
|
1803
|
16:14:05
|
XLON
|
592128665068002000
|
|
110
|
1803
|
16:14:24
|
CHIX
|
592128665068022000
|
|
103
|
1803
|
16:14:24
|
XLON
|
606202446109070000
|
|
125
|
1803
|
16:14:24
|
AQXE
|
606202446109070000
|
|
7
|
1803
|
16:14:24
|
XLON
|
606202446109070000
|
|
104
|
1804.5
|
16:16:36
|
AQXE
|
592128665068164000
|
|
110
|
1804.5
|
16:16:36
|
BATE
|
592128665068164000
|
|
132
|
1804.5
|
16:16:36
|
CHIX
|
606202446109208000
|
|
88
|
1804.5
|
16:16:36
|
CHIX
|
606202446109208000
|
|
143
|
1804.5
|
16:16:36
|
XLON
|
606202446109208000
|
|
6
|
1804.5
|
16:16:36
|
AQXE
|
592128665068164000
|
|
110
|
1804.5
|
16:16:36
|
XLON
|
606202446109208000
|
|
110
|
1804.5
|
16:16:36
|
AQXE
|
592128665068164000
|
|
117
|
1804.5
|
16:16:36
|
BATE
|
592128665068164000
|
|
110
|
1804.5
|
16:16:36
|
CHIX
|
606202446109208000
|
|
117
|
1804.5
|
16:16:36
|
BATE
|
592128665068164000
|
|
99
|
1804.5
|
16:16:36
|
AQXE
|
592128665068164000
|
|
11
|
1804.5
|
16:16:36
|
AQXE
|
592128665068164000
|
|
110
|
1804.5
|
16:16:36
|
XLON
|
606202446109208000
|
|
110
|
1804.5
|
16:16:36
|
CHIX
|
606202446109208000
|
|
98
|
1804.5
|
16:16:36
|
AQXE
|
606202446109208000
|
|
99
|
1804.5
|
16:16:36
|
AQXE
|
606202446109208000
|
|
144
|
1804.5
|
16:16:36
|
XLON
|
592128665068164000
|
|
141
|
1804.5
|
16:16:36
|
XLON
|
592128665068164000
|
|
302
|
1804
|
16:16:36
|
CHIX
|
592128665068164000
|
|
220
|
1804
|
16:16:36
|
BATE
|
606202446109208000
|
|
59
|
1804
|
16:16:36
|
CHIX
|
592128665068164000
|
|
143
|
1804.5
|
16:16:36
|
XLON
|
592128665068164000
|
|
142
|
1804.5
|
16:16:36
|
XLON
|
592128665068164000
|
|
139
|
1804.5
|
16:16:36
|
XLON
|
592128665068164000
|
|
76
|
1804.5
|
16:16:36
|
XLON
|
592128665068164000
|
|
27
|
1804.5
|
16:16:36
|
XLON
|
592128665068164000
|
|
32
|
1804.5
|
16:16:36
|
XLON
|
592128665068164000
|
|
183
|
1804.5
|
16:16:36
|
XLON
|
592128665068164000
|
|
66
|
1804.5
|
16:16:36
|
XLON
|
592128665068164000
|
|
99
|
1804.5
|
16:16:36
|
AQXE
|
606202446109208000
|
|
109
|
1804.5
|
16:16:36
|
AQXE
|
606202446109208000
|
|
68
|
1804.5
|
16:16:36
|
AQXE
|
606202446109208000
|
|
110
|
1804
|
16:16:36
|
XLON
|
606202446109208000
|
|
212
|
1804
|
16:16:36
|
CHIX
|
592128665068164000
|
|
99
|
1804
|
16:16:36
|
AQXE
|
592128665068164000
|
|
109
|
1804
|
16:16:36
|
AQXE
|
592128665068164000
|
|
99
|
1804.5
|
16:16:36
|
AQXE
|
592128665068164000
|
|
37
|
1804.5
|
16:16:36
|
AQXE
|
592128665068164000
|
|
99
|
1804
|
16:16:36
|
AQXE
|
606202446109208000
|
|
11
|
1804
|
16:16:36
|
AQXE
|
606202446109208000
|
|
183
|
1804
|
16:16:36
|
XLON
|
592128665068164000
|
|
54
|
1804
|
16:16:36
|
XLON
|
592128665068164000
|
|
108
|
1804
|
16:16:36
|
XLON
|
592128665068164000
|
|
138
|
1804
|
16:16:36
|
XLON
|
592128665068164000
|
|
98
|
1804
|
16:16:36
|
BATE
|
606202446109208000
|
|
183
|
1804
|
16:16:36
|
XLON
|
592128665068164000
|
|
143
|
1804
|
16:16:36
|
XLON
|
592128665068164000
|
|
76
|
1804
|
16:16:36
|
XLON
|
592128665068164000
|
|
27
|
1804
|
16:16:36
|
XLON
|
592128665068164000
|
|
11
|
1804
|
16:16:36
|
XLON
|
592128665068164000
|
|
252
|
1804
|
16:16:36
|
CHIX
|
592128665068164000
|
|
98
|
1804
|
16:16:36
|
BATE
|
606202446109208000
|
|
109
|
1804
|
16:16:36
|
AQXE
|
606202446109208000
|
|
99
|
1804
|
16:16:36
|
AQXE
|
606202446109208000
|
|
88
|
1804.5
|
16:18:05
|
BATE
|
592128665068259000
|
|
110
|
1804.5
|
16:18:21
|
AQXE
|
592128665068277000
|
|
132
|
1804.5
|
16:18:21
|
BATE
|
592128665068277000
|
|
120
|
1804.5
|
16:18:21
|
CHIX
|
606202446109317000
|
|
114
|
1804.5
|
16:18:25
|
XLON
|
592128665068281000
|
|
1
|
1804.5
|
16:18:35
|
BATE
|
606202446109331000
|
|
82
|
1804.5
|
16:18:35
|
XLON
|
592128665068291000
|
|
133
|
1804.5
|
16:18:37
|
CHIX
|
592128665068293000
|
|
109
|
1804.5
|
16:18:37
|
BATE
|
606202446109333000
|
|
24
|
1804.5
|
16:18:37
|
XLON
|
592128665068293000
|
|
120
|
1804.5
|
16:18:37
|
AQXE
|
592128665068293000
|
|
112
|
1804.5
|
16:18:37
|
CHIX
|
592128665068293000
|
|
220
|
1804.5
|
16:18:37
|
XLON
|
606202446109333000
|
|
110
|
1804.5
|
16:18:37
|
AQXE
|
606202446109333000
|
|
220
|
1804.5
|
16:18:37
|
XLON
|
592128665068293000
|
|
110
|
1804.5
|
16:18:37
|
BATE
|
606202446109333000
|
|
110
|
1804.5
|
16:18:37
|
AQXE
|
606202446109333000
|
|
266
|
1804.5
|
16:18:37
|
CHIX
|
592128665068293000
|
|
214
|
1804.5
|
16:18:37
|
XLON
|
606202446109333000
|
|
99
|
1804.5
|
16:18:38
|
AQXE
|
592128665068295000
|
|
116
|
1804.5
|
16:18:38
|
AQXE
|
592128665068295000
|
|
5
|
1804.5
|
16:18:38
|
AQXE
|
592128665068295000
|
|
86
|
1804.5
|
16:18:38
|
XLON
|
606202446109335000
|
|
104
|
1804.5
|
16:18:38
|
XLON
|
606202446109335000
|
|
265
|
1804.5
|
16:18:38
|
XLON
|
606202446109335000
|
|
255
|
1804.5
|
16:18:38
|
CHIX
|
606202446109335000
|
|
77
|
1804
|
16:18:39
|
BATE
|
592128665068296000
|
|
220
|
1804
|
16:18:39
|
XLON
|
606202446109336000
|
|
176
|
1804
|
16:18:39
|
BATE
|
592128665068296000
|
|
310
|
1804
|
16:18:39
|
CHIX
|
592128665068296000
|
|
110
|
1804
|
16:18:39
|
AQXE
|
592128665068296000
|
|
110
|
1804
|
16:18:39
|
CHIX
|
606202446109336000
|
|
147
|
1804
|
16:18:39
|
AQXE
|
606202446109336000
|
|
250
|
1804
|
16:18:39
|
XLON
|
592128665068296000
|
|
139
|
1804
|
16:18:39
|
XLON
|
592128665068296000
|
|
221
|
1804
|
16:18:39
|
XLON
|
592128665068296000
|
|
121
|
1804
|
16:18:39
|
XLON
|
592128665068296000
|
|
118
|
1804
|
16:18:39
|
XLON
|
592128665068296000
|
|
42
|
1804
|
16:18:39
|
XLON
|
592128665068296000
|
|
50
|
1804
|
16:18:39
|
XLON
|
592128665068296000
|
|
4
|
1804
|
16:18:39
|
CHIX
|
606202446109336000
|
|
103
|
1804
|
16:18:39
|
XLON
|
606202446109336000
|
|
137
|
1804
|
16:18:39
|
XLON
|
606202446109336000
|
|
42
|
1804
|
16:18:39
|
XLON
|
592128665068296000
|
|
50
|
1804
|
16:18:39
|
XLON
|
592128665068296000
|
|
84
|
1804
|
16:18:39
|
XLON
|
592128665068296000
|
|
12
|
1804
|
16:18:39
|
XLON
|
592128665068296000
|
|
6
|
1804
|
16:18:39
|
AQXE
|
606202446109336000
|
|
168
|
1804
|
16:18:39
|
XLON
|
606202446109336000
|
|
47
|
1804
|
16:18:40
|
XLON
|
606202446109337000
|
|
118
|
1804
|
16:18:40
|
XLON
|
606202446109337000
|
|
50
|
1804
|
16:18:40
|
XLON
|
606202446109337000
|
|
160
|
1804
|
16:18:40
|
XLON
|
606202446109337000
|
|
65
|
1804.5
|
16:19:51
|
BATE
|
606202446109415000
|
|
128
|
1804.5
|
16:20:00
|
CHIX
|
592128665068388000
|
|
43
|
1804.5
|
16:20:27
|
BATE
|
592128665068425000
|
|
88
|
1804.5
|
16:20:27
|
BATE
|
606202446109462000
|
|
14
|
1805
|
16:20:57
|
BATE
|
592128665068461000
|
|
196
|
1805
|
16:20:57
|
BATE
|
606202446109496000
|
|
123
|
1805
|
16:20:57
|
BATE
|
592128665068461000
|
|
86
|
1805
|
16:20:57
|
BATE
|
606202446109497000
|
|
374
|
1805
|
16:20:57
|
BATE
|
606202446109497000
|
|
389
|
1805
|
16:20:57
|
BATE
|
592128665068461000
|
|
475
|
1805
|
16:20:57
|
BATE
|
606202446109497000
|
|
413
|
1804.5
|
16:20:57
|
XLON
|
592128665068461000
|
|
695
|
1805
|
16:21:04
|
BATE
|
592128665068468000
|
|
392
|
1805
|
16:21:05
|
BATE
|
606202446109505000
|
|
416
|
1805
|
16:21:05
|
BATE
|
592128665068469000
|
|
154
|
1805
|
16:21:05
|
BATE
|
606202446109505000
|
|
193
|
1804.5
|
16:21:05
|
XLON
|
606202446109505000
|
|
247
|
1804.5
|
16:21:05
|
CHIX
|
592128665068469000
|
|
128
|
1804.5
|
16:21:05
|
BATE
|
592128665068469000
|
|
220
|
1804.5
|
16:21:05
|
BATE
|
592128665068469000
|
|
110
|
1804.5
|
16:21:05
|
BATE
|
606202446109505000
|
|
87
|
1804.5
|
16:21:05
|
XLON
|
592128665068469000
|
|
220
|
1804.5
|
16:21:05
|
XLON
|
592128665068469000
|
|
110
|
1804.5
|
16:21:05
|
CHIX
|
592128665068469000
|
|
110
|
1804.5
|
16:21:05
|
BATE
|
606202446109505000
|
|
110
|
1804.5
|
16:21:05
|
BATE
|
592128665068469000
|
|
203
|
1804.5
|
16:21:05
|
XLON
|
606202446109505000
|
|
104
|
1804.5
|
16:21:05
|
XLON
|
606202446109505000
|
|
50
|
1804.5
|
16:21:05
|
CHIX
|
606202446109505000
|
|
60
|
1804.5
|
16:21:05
|
CHIX
|
606202446109505000
|
|
84
|
1804.5
|
16:21:05
|
XLON
|
606202446109505000
|
|
230
|
1804.5
|
16:21:05
|
XLON
|
606202446109505000
|
|
163
|
1804.5
|
16:21:05
|
XLON
|
592128665068469000
|
|
100
|
1804.5
|
16:21:05
|
XLON
|
592128665068469000
|
|
44
|
1804.5
|
16:21:05
|
XLON
|
592128665068469000
|
|
110
|
1804.5
|
16:21:05
|
CHIX
|
592128665068469000
|
|
40
|
1804.5
|
16:21:05
|
XLON
|
606202446109505000
|
|
30
|
1804.5
|
16:21:05
|
XLON
|
606202446109505000
|
|
36
|
1804.5
|
16:21:05
|
XLON
|
606202446109505000
|
|
19
|
1804.5
|
16:21:05
|
XLON
|
606202446109505000
|
|
110
|
1804.5
|
16:21:05
|
BATE
|
606202446109505000
|
|
158
|
1804.5
|
16:21:05
|
XLON
|
592128665068469000
|
|
478
|
1804.5
|
16:21:06
|
BATE
|
592128665068471000
|
|
1
|
1804.5
|
16:21:06
|
BATE
|
606202446109506000
|
|
249
|
1804.5
|
16:21:07
|
BATE
|
592128665068472000
|
|
234
|
1804.5
|
16:21:07
|
BATE
|
592128665068472000
|
|
85
|
1804.5
|
16:21:08
|
BATE
|
606202446109509000
|
|
75
|
1805
|
16:21:36
|
AQXE
|
606202446109541000
|
|
40
|
1805
|
16:21:36
|
AQXE
|
606202446109541000
|
|
133
|
1805
|
16:21:37
|
AQXE
|
606202446109541000
|
|
137
|
1805
|
16:21:37
|
AQXE
|
606202446109541000
|
|
224
|
1805
|
16:21:37
|
AQXE
|
606202446109541000
|
|
83
|
1805
|
16:21:43
|
XLON
|
592128665068515000
|
|
761
|
1805
|
16:21:43
|
XLON
|
592128665068515000
|
|
1529
|
1805
|
16:21:43
|
XLON
|
592128665068515000
|
|
255
|
1805
|
16:21:43
|
XLON
|
606202446109549000
|
|
483
|
1805
|
16:21:43
|
XLON
|
592128665068515000
|
|
33
|
1805
|
16:21:43
|
XLON
|
592128665068515000
|
|
390
|
1805
|
16:21:43
|
XLON
|
592128665068515000
|
|
590
|
1805
|
16:21:43
|
XLON
|
606202446109549000
|
|
721
|
1805
|
16:21:44
|
XLON
|
592128665068515000
|
|
35
|
1805.5
|
16:21:52
|
CHIX
|
592128665068526000
|
|
156
|
1805.5
|
16:21:52
|
CHIX
|
606202446109560000
|
|
372
|
1805.5
|
16:21:54
|
CHIX
|
592128665068528000
|
|
370
|
1805.5
|
16:21:54
|
CHIX
|
592128665068528000
|
|
50
|
1805.5
|
16:21:54
|
CHIX
|
606202446109562000
|
|
110
|
1805.5
|
16:21:54
|
AQXE
|
606202446109562000
|
|
110
|
1805.5
|
16:21:54
|
AQXE
|
606202446109562000
|
|
70
|
1805.5
|
16:21:55
|
XLON
|
592128665068529000
|
|
131
|
1805.5
|
16:21:55
|
CHIX
|
606202446109563000
|
|
40
|
1805.5
|
16:21:55
|
XLON
|
592128665068530000
|
|
104
|
1805.5
|
16:21:57
|
XLON
|
606202446109565000
|
|
330
|
1806
|
16:22:19
|
BATE
|
606202446109591000
|
|
65
|
1806
|
16:22:19
|
BATE
|
606202446109591000
|
|
7
|
1807
|
16:22:56
|
BATE
|
592128665068601000
|
|
110
|
1807
|
16:22:57
|
BATE
|
592128665068602000
|
|
19
|
1807
|
16:22:57
|
BATE
|
592128665068602000
|
|
282
|
1807
|
16:23:05
|
XLON
|
606202446109644000
|
|
110
|
1807
|
16:23:17
|
BATE
|
592128665068626000
|
|
130
|
1807
|
16:23:17
|
XLON
|
592128665068626000
|
|
316
|
1807
|
16:23:17
|
XLON
|
592128665068626000
|
|
110
|
1807
|
16:23:17
|
BATE
|
606202446109658000
|
|
110
|
1807
|
16:23:17
|
AQXE
|
606202446109658000
|
|
146
|
1807
|
16:23:17
|
XLON
|
606202446109658000
|
|
131
|
1807
|
16:23:20
|
CHIX
|
606202446109662000
|
|
40
|
1807
|
16:23:23
|
AQXE
|
606202446109664000
|
|
110
|
1808
|
16:24:21
|
BATE
|
592128665068704000
|
|
207
|
1808.5
|
16:25:11
|
BATE
|
592128665068782000
|
|
220
|
1808.5
|
16:25:11
|
BATE
|
592128665068782000
|
|
72
|
1808.5
|
16:25:11
|
BATE
|
592128665068782000
|
|
220
|
1808.5
|
16:25:11
|
CHIX
|
606202446109809000
|
|
211
|
1808.5
|
16:25:11
|
CHIX
|
606202446109809000
|
|
166
|
1808.5
|
16:25:32
|
CHIX
|
592128665068805000
|
|
110
|
1808.5
|
16:25:32
|
CHIX
|
592128665068805000
|
|
110
|
1808.5
|
16:25:32
|
CHIX
|
592128665068805000
|
|
161
|
1808.5
|
16:25:32
|
BATE
|
606202446109832000
|
|
110
|
1808.5
|
16:25:32
|
BATE
|
606202446109832000
|
|
220
|
1808.5
|
16:25:32
|
XLON
|
592128665068805000
|
|
209
|
1808.5
|
16:25:32
|
XLON
|
592128665068805000
|
|
194
|
1808.5
|
16:25:32
|
AQXE
|
606202446109832000
|
|
240
|
1808.5
|
16:25:32
|
XLON
|
606202446109832000
|
|
19
|
1808.5
|
16:25:32
|
XLON
|
606202446109832000
|
|
110
|
1808.5
|
16:25:32
|
XLON
|
592128665068805000
|
|
110
|
1808.5
|
16:25:32
|
BATE
|
592128665068805000
|
|
220
|
1808.5
|
16:25:32
|
CHIX
|
592128665068805000
|
|
220
|
1808.5
|
16:25:32
|
CHIX
|
606202446109832000
|
|
110
|
1808.5
|
16:25:32
|
BATE
|
606202446109832000
|
|
76
|
1808.5
|
16:25:32
|
CHIX
|
592128665068805000
|
|
369
|
1808.5
|
16:25:32
|
CHIX
|
592128665068805000
|
|
110
|
1808.5
|
16:25:32
|
BATE
|
606202446109832000
|
|
110
|
1808.5
|
16:25:32
|
AQXE
|
606202446109832000
|
|
55
|
1808.5
|
16:25:32
|
XLON
|
606202446109832000
|
|
191
|
1808.5
|
16:25:33
|
XLON
|
592128665068807000
|
|
68
|
1808.5
|
16:25:33
|
XLON
|
592128665068807000
|
|
172
|
1808.5
|
16:25:33
|
BATE
|
592128665068807000
|
|
110
|
1808.5
|
16:25:33
|
CHIX
|
592128665068807000
|
|
110
|
1808.5
|
16:25:33
|
XLON
|
606202446109834000
|
|
110
|
1808.5
|
16:25:33
|
BATE
|
606202446109834000
|
|
220
|
1808.5
|
16:25:33
|
CHIX
|
606202446109834000
|
|
110
|
1808.5
|
16:25:33
|
AQXE
|
606202446109834000
|
|
369
|
1808.5
|
16:25:33
|
XLON
|
606202446109834000
|
|
26
|
1808.5
|
16:25:33
|
XLON
|
592128665068807000
|
|
110
|
1808.5
|
16:25:33
|
XLON
|
592128665068807000
|
|
38
|
1808.5
|
16:25:33
|
XLON
|
606202446109834000
|
|
297
|
1808.5
|
16:25:33
|
CHIX
|
606202446109834000
|
|
250
|
1808.5
|
16:25:58
|
XLON
|
592128665068833000
|
|
82
|
1808.5
|
16:25:58
|
XLON
|
606202446109859000
|
|
35
|
1808.5
|
16:25:58
|
BATE
|
592128665068833000
|
|
110
|
1808.5
|
16:25:58
|
BATE
|
606202446109859000
|
|
88
|
1808.5
|
16:25:59
|
XLON
|
606202446109860000
|
|
220
|
1808.5
|
16:25:59
|
XLON
|
606202446109860000
|
|
110
|
1808.5
|
16:26:03
|
CHIX
|
592128665068839000
|
|
185
|
1809
|
16:26:14
|
BATE
|
592128665068851000
|
|
110
|
1809
|
16:26:14
|
CHIX
|
606202446109877000
|
|
166
|
1809
|
16:26:14
|
XLON
|
606202446109877000
|
|
178
|
1809
|
16:26:14
|
XLON
|
592128665068851000
|
|
139
|
1809
|
16:26:14
|
XLON
|
592128665068851000
|
|
23
|
1809
|
16:26:26
|
BATE
|
592128665068864000
|
|
110
|
1809
|
16:26:26
|
BATE
|
606202446109889000
|
|
307
|
1809
|
16:26:34
|
BATE
|
592128665068870000
|
|
110
|
1809
|
16:26:34
|
CHIX
|
592128665068870000
|
|
133
|
1809
|
16:26:34
|
BATE
|
592128665068870000
|
|
128
|
1809
|
16:26:34
|
CHIX
|
606202446109895000
|
|
111
|
1809
|
16:26:34
|
XLON
|
606202446109895000
|
|
220
|
1809
|
16:26:34
|
XLON
|
606202446109895000
|
|
171
|
1809
|
16:26:34
|
XLON
|
592128665068870000
|
|
67
|
1809
|
16:26:34
|
XLON
|
606202446109895000
|
|
27
|
1809
|
16:26:34
|
XLON
|
606202446109895000
|
|
5
|
1809
|
16:26:34
|
XLON
|
606202446109895000
|
|
27
|
1809
|
16:26:35
|
XLON
|
592128665068871000
|
|
341
|
1809
|
16:26:35
|
XLON
|
592128665068871000
|
|
64
|
1809
|
16:26:35
|
AQXE
|
606202446109897000
|
|
263
|
1809
|
16:26:36
|
XLON
|
592128665068872000
|
|
110
|
1809
|
16:26:36
|
AQXE
|
592128665068872000
|
|
110
|
1809
|
16:26:36
|
CHIX
|
606202446109898000
|
|
232
|
1809
|
16:26:36
|
XLON
|
606202446109898000
|
|
6
|
1809
|
16:26:37
|
XLON
|
592128665068873000
|
|
341
|
1809
|
16:26:37
|
XLON
|
592128665068873000
|
|
21
|
1809
|
16:26:37
|
XLON
|
606202446109898000
|
|
238
|
1809
|
16:26:38
|
XLON
|
592128665068874000
|
|
266
|
1809
|
16:26:38
|
XLON
|
592128665068874000
|
|
174
|
1809
|
16:26:44
|
XLON
|
592128665068880000
|
|
110
|
1809
|
16:27:03
|
CHIX
|
592128665068899000
|
|
212
|
1809
|
16:27:03
|
BATE
|
606202446109923000
|
|
110
|
1809
|
16:27:03
|
CHIX
|
606202446109923000
|
|
20
|
1809
|
16:27:03
|
AQXE
|
592128665068899000
|
|
90
|
1809
|
16:27:03
|
AQXE
|
592128665068899000
|
|
220
|
1809
|
16:27:03
|
AQXE
|
592128665068899000
|
|
347
|
1809
|
16:27:03
|
XLON
|
606202446109923000
|
|
108
|
1808.5
|
16:27:03
|
CHIX
|
592128665068899000
|
|
287
|
1808.5
|
16:27:03
|
XLON
|
592128665068899000
|
|
110
|
1808.5
|
16:27:03
|
BATE
|
592128665068899000
|
|
110
|
1808.5
|
16:27:03
|
AQXE
|
592128665068899000
|
|
300
|
1808.5
|
16:27:03
|
XLON
|
606202446109923000
|
|
110
|
1808.5
|
16:27:03
|
AQXE
|
606202446109923000
|
|
453
|
1809
|
16:27:48
|
CHIX
|
592128665068944000
|
|
434
|
1809
|
16:27:48
|
CHIX
|
606202446109967000
|
|
582
|
1809
|
16:27:48
|
CHIX
|
606202446109967000
|
|
220
|
1809
|
16:27:48
|
XLON
|
592128665068944000
|
|
284
|
1809
|
16:27:48
|
CHIX
|
592128665068944000
|
|
110
|
1809
|
16:27:48
|
BATE
|
606202446109967000
|
|
350
|
1809
|
16:27:50
|
CHIX
|
592128665068946000
|
|
136
|
1809
|
16:27:50
|
CHIX
|
592128665068946000
|
|
38
|
1809.5
|
16:27:56
|
XLON
|
592128665068952000
|
|
8
|
1809.5
|
16:27:56
|
XLON
|
592128665068952000
|
|
121
|
1809.5
|
16:27:56
|
XLON
|
592128665068952000
|
|
211
|
1809.5
|
16:27:56
|
XLON
|
592128665068952000
|
|
121
|
1809.5
|
16:27:56
|
AQXE
|
606202446109974000
|
|
54
|
1809.5
|
16:27:56
|
XLON
|
606202446109974000
|
|
28
|
1809.5
|
16:27:56
|
XLON
|
606202446109974000
|
|
121
|
1809.5
|
16:27:56
|
XLON
|
606202446109974000
|
|
10
|
1809.5
|
16:27:56
|
XLON
|
606202446109974000
|
|
12
|
1809.5
|
16:27:56
|
XLON
|
606202446109974000
|
|
54
|
1809.5
|
16:27:56
|
XLON
|
592128665068952000
|
|
88
|
1809.5
|
16:27:56
|
XLON
|
592128665068952000
|
|
28
|
1809.5
|
16:27:56
|
XLON
|
592128665068952000
|
|
10
|
1809.5
|
16:27:56
|
XLON
|
592128665068952000
|
|
12
|
1809.5
|
16:27:56
|
XLON
|
592128665068952000
|
|
54
|
1809.5
|
16:27:57
|
XLON
|
592128665068952000
|
|
119
|
1809.5
|
16:27:57
|
XLON
|
592128665068952000
|
|
28
|
1809.5
|
16:27:57
|
XLON
|
592128665068952000
|
|
14
|
1809.5
|
16:27:57
|
CHIX
|
592128665068952000
|
|
10
|
1809.5
|
16:27:57
|
XLON
|
592128665068952000
|
|
12
|
1809.5
|
16:27:57
|
XLON
|
592128665068952000
|
|
121
|
1809.5
|
16:27:57
|
AQXE
|
606202446109975000
|
|
130
|
1809.5
|
16:27:57
|
AQXE
|
606202446109975000
|
|
136
|
1809.5
|
16:27:57
|
XLON
|
592128665068952000
|
|
40
|
1809.5
|
16:27:57
|
AQXE
|
606202446109975000
|
|
165
|
1809
|
16:27:58
|
CHIX
|
592128665068953000
|
|
131
|
1809.5
|
16:27:59
|
XLON
|
606202446109977000
|
|
29
|
1809
|
16:27:59
|
CHIX
|
592128665068954000
|
|
464
|
1809
|
16:27:59
|
CHIX
|
606202446109977000
|
|
110
|
1809
|
16:27:59
|
BATE
|
606202446109977000
|
|
142
|
1809
|
16:27:59
|
BATE
|
606202446109977000
|
|
22
|
1809
|
16:27:59
|
CHIX
|
606202446109977000
|
|
206
|
1809
|
16:27:59
|
BATE
|
606202446109977000
|
|
73
|
1809
|
16:27:59
|
XLON
|
592128665068954000
|
|
130
|
1809.5
|
16:28:00
|
AQXE
|
592128665068955000
|
|
11
|
1809.5
|
16:28:00
|
AQXE
|
606202446109978000
|
|
84
|
1809.5
|
16:28:00
|
AQXE
|
606202446109978000
|
|
167
|
1809.5
|
16:28:00
|
AQXE
|
606202446109978000
|
|
146
|
1809.5
|
16:28:00
|
AQXE
|
606202446109978000
|
|
129
|
1809.5
|
16:28:02
|
CHIX
|
592128665068958000
|
|
140
|
1809.5
|
16:28:03
|
XLON
|
606202446109981000
|
|
44
|
1809.5
|
16:28:04
|
CHIX
|
592128665068960000
|
|
110
|
1809.5
|
16:28:04
|
CHIX
|
592128665068960000
|
|
88
|
1809.5
|
16:28:05
|
AQXE
|
606202446109984000
|
|
37
|
1809.5
|
16:28:06
|
XLON
|
606202446109985000
|
|
143
|
1809.5
|
16:28:06
|
XLON
|
606202446109985000
|
|
22
|
1809.5
|
16:28:06
|
AQXE
|
606202446109985000
|
|
140
|
1809.5
|
16:28:08
|
XLON
|
592128665068964000
|
|
24
|
1809
|
16:28:08
|
XLON
|
592128665068964000
|
|
269
|
1809
|
16:28:08
|
XLON
|
606202446109987000
|
|
190
|
1809.5
|
16:28:10
|
XLON
|
606202446109988000
|
|
144
|
1809.5
|
16:28:10
|
XLON
|
592128665068966000
|
|
190
|
1809.5
|
16:28:13
|
XLON
|
592128665068969000
|
|
21
|
1809.5
|
16:28:13
|
XLON
|
592128665068969000
|
|
149
|
1809.5
|
16:28:14
|
XLON
|
606202446109993000
|
|
185
|
1809.5
|
16:28:14
|
XLON
|
606202446109993000
|
|
238
|
1809.5
|
16:28:15
|
XLON
|
592128665068971000
|
|
181
|
1809.5
|
16:28:15
|
XLON
|
592128665068971000
|
|
126
|
1809.5
|
16:28:15
|
XLON
|
592128665068971000
|
|
13
|
1809
|
16:28:16
|
XLON
|
606202446109995000
|
|
38
|
1809.5
|
16:28:20
|
CHIX
|
606202446109998000
|
|
110
|
1809
|
16:28:20
|
AQXE
|
606202446109998000
|
|
123
|
1809
|
16:28:20
|
XLON
|
606202446109998000
|
|
129
|
1809
|
16:28:20
|
AQXE
|
606202446109998000
|
|
86
|
1809
|
16:28:20
|
XLON
|
606202446109998000
|
|
255
|
1809.5
|
16:28:20
|
CHIX
|
592128665068976000
|
|
34
|
1809.5
|
16:28:20
|
CHIX
|
592128665068976000
|
|
27
|
1809.5
|
16:28:20
|
CHIX
|
592128665068976000
|
|
28
|
1809.5
|
16:28:20
|
CHIX
|
592128665068976000
|
|
93
|
1809.5
|
16:28:20
|
CHIX
|
592128665068976000
|
|
17
|
1809.5
|
16:28:20
|
CHIX
|
592128665068976000
|
|
53
|
1809.5
|
16:28:20
|
CHIX
|
606202446109998000
|
|
110
|
1809
|
16:28:21
|
CHIX
|
592128665068977000
|
|
19
|
1809
|
16:28:21
|
CHIX
|
592128665068977000
|
|
68
|
1809.5
|
16:28:21
|
AQXE
|
606202446109999000
|
|
121
|
1809.5
|
16:28:21
|
AQXE
|
606202446109999000
|
|
130
|
1809.5
|
16:28:21
|
AQXE
|
606202446109999000
|
|
99
|
1809.5
|
16:28:21
|
AQXE
|
606202446109999000
|
|
43
|
1809.5
|
16:28:21
|
AQXE
|
606202446109999000
|
|
78
|
1809.5
|
16:28:25
|
AQXE
|
606202446110003000
|
|
51
|
1809.5
|
16:28:25
|
AQXE
|
606202446110003000
|
|
48
|
1809.5
|
16:28:25
|
AQXE
|
606202446110003000
|
|
121
|
1809.5
|
16:28:25
|
AQXE
|
606202446110003000
|
|
2
|
1809.5
|
16:28:25
|
AQXE
|
592128665068981000
|
|
141
|
1809
|
16:28:26
|
CHIX
|
592128665068982000
|
|
220
|
1809
|
16:28:26
|
BATE
|
606202446110004000
|
|
195
|
1809
|
16:28:27
|
XLON
|
592128665068982000
|
|
154
|
1809
|
16:28:29
|
XLON
|
606202446110006000
|
|
41
|
1809
|
16:28:29
|
XLON
|
606202446110006000
|
|
110
|
1808.5
|
16:28:29
|
CHIX
|
592128665068984000
|
|
251
|
1808.5
|
16:28:29
|
BATE
|
606202446110006000
|
|
174
|
1809
|
16:28:29
|
XLON
|
606202446110007000
|
|
21
|
1809
|
16:28:29
|
XLON
|
606202446110007000
|
|
195
|
1809
|
16:28:32
|
XLON
|
592128665068987000
|
|
22
|
1809
|
16:28:36
|
XLON
|
592128665068990000
|
|
173
|
1809
|
16:28:36
|
XLON
|
592128665068990000
|
|
157
|
1809
|
16:28:37
|
XLON
|
592128665068992000
|
|
38
|
1809
|
16:28:37
|
XLON
|
592128665068992000
|
|
195
|
1809
|
16:28:42
|
XLON
|
592128665068996000
|
|
53
|
1809
|
16:28:44
|
XLON
|
592128665068998000
|
|
121
|
1809
|
16:28:44
|
XLON
|
592128665068998000
|
|
21
|
1809
|
16:28:44
|
XLON
|
592128665068998000
|
|
100
|
1809
|
16:28:46
|
XLON
|
606202446110023000
|
|
61
|
1809
|
16:28:46
|
XLON
|
606202446110023000
|
|
34
|
1809
|
16:28:46
|
XLON
|
606202446110023000
|
|
141
|
1808.5
|
16:28:48
|
BATE
|
592128665069002000
|
|
156
|
1809
|
16:28:49
|
XLON
|
592128665069003000
|
|
39
|
1809
|
16:28:49
|
XLON
|
592128665069003000
|
|
151
|
1809
|
16:28:51
|
XLON
|
592128665069005000
|
|
44
|
1809
|
16:28:51
|
XLON
|
592128665069005000
|
|
77
|
1809
|
16:28:54
|
XLON
|
606202446110029000
|
|
79
|
1809
|
16:28:54
|
XLON
|
606202446110029000
|
|
39
|
1809
|
16:28:54
|
XLON
|
606202446110029000
|
|
141
|
1808.5
|
16:28:55
|
BATE
|
592128665069008000
|
|
110
|
1808.5
|
16:28:55
|
AQXE
|
592128665069008000
|
|
110
|
1808.5
|
16:28:55
|
CHIX
|
606202446110030000
|
|
195
|
1808.5
|
16:28:56
|
XLON
|
606202446110031000
|
|
28
|
1808.5
|
16:28:58
|
XLON
|
606202446110032000
|
|
167
|
1808.5
|
16:28:58
|
XLON
|
606202446110032000
|
|
195
|
1808.5
|
16:29:00
|
XLON
|
606202446110035000
|
|
141
|
1808
|
16:29:00
|
XLON
|
592128665069013000
|
|
110
|
1808
|
16:29:00
|
BATE
|
606202446110035000
|
|
157
|
1808
|
16:29:04
|
XLON
|
592128665069019000
|
|
289
|
1807.5
|
16:29:04
|
XLON
|
592128665069020000
|
|
125
|
1808
|
16:29:05
|
AQXE
|
606202446110042000
|
|
32
|
1808
|
16:29:05
|
AQXE
|
606202446110042000
|
|
112
|
1808
|
16:29:09
|
AQXE
|
606202446110047000
|
|
99
|
1807.5
|
16:29:10
|
AQXE
|
592128665069027000
|
|
78
|
1807.5
|
16:29:10
|
AQXE
|
592128665069027000
|
|
98
|
1808
|
16:29:12
|
BATE
|
592128665069030000
|
|
18
|
1808
|
16:29:12
|
BATE
|
592128665069030000
|
|
18
|
1808
|
16:29:12
|
BATE
|
592128665069030000
|
|
29
|
1808
|
16:29:12
|
BATE
|
592128665069030000
|
|
18
|
1808
|
16:29:12
|
BATE
|
592128665069030000
|
|
217
|
1808
|
16:29:12
|
BATE
|
592128665069030000
|
|
98
|
1808
|
16:29:12
|
BATE
|
606202446110051000
|
|
98
|
1808
|
16:29:12
|
BATE
|
606202446110051000
|
|
1
|
1808
|
16:29:12
|
BATE
|
606202446110051000
|
|
14
|
1808
|
16:29:12
|
BATE
|
606202446110051000
|
|
14
|
1808
|
16:29:12
|
BATE
|
606202446110051000
|
|
14
|
1808
|
16:29:12
|
BATE
|
606202446110051000
|
|
44
|
1807.5
|
16:29:12
|
XLON
|
592128665069030000
|
|
79
|
1807.5
|
16:29:12
|
XLON
|
592128665069030000
|
|
87
|
1807.5
|
16:29:12
|
XLON
|
592128665069030000
|
|
199
|
1807.5
|
16:29:12
|
XLON
|
592128665069030000
|
|
18
|
1807.5
|
16:29:13
|
CHIX
|
592128665069031000
|
|
76
|
1807.5
|
16:29:13
|
CHIX
|
592128665069031000
|
|
34
|
1807.5
|
16:29:15
|
CHIX
|
592128665069033000
|
|
171
|
1807.5
|
16:29:15
|
CHIX
|
592128665069033000
|
|
175
|
1807.5
|
16:29:15
|
CHIX
|
592128665069033000
|
|
282
|
1807.5
|
16:29:15
|
XLON
|
606202446110054000
|
|
30
|
1807.5
|
16:29:15
|
XLON
|
592128665069033000
|
|
261
|
1807.5
|
16:29:15
|
XLON
|
592128665069033000
|
|
110
|
1807.5
|
16:29:15
|
CHIX
|
606202446110054000
|
|
63
|
1807.5
|
16:29:15
|
XLON
|
592128665069033000
|
|
176
|
1807.5
|
16:29:15
|
XLON
|
592128665069033000
|
|
62
|
1807.5
|
16:29:15
|
XLON
|
606202446110055000
|
|
33
|
1807.5
|
16:29:15
|
XLON
|
606202446110055000
|
|
11
|
1807.5
|
16:29:15
|
XLON
|
606202446110055000
|
|
14
|
1807.5
|
16:29:15
|
XLON
|
606202446110055000
|
|
142
|
1807.5
|
16:29:15
|
XLON
|
606202446110055000
|
|
66
|
1807.5
|
16:29:15
|
XLON
|
592128665069033000
|
|
34
|
1807.5
|
16:29:15
|
XLON
|
592128665069033000
|
|
238
|
1807.5
|
16:29:15
|
XLON
|
592128665069033000
|
|
12
|
1807.5
|
16:29:15
|
XLON
|
592128665069033000
|
|
14
|
1807.5
|
16:29:15
|
XLON
|
592128665069033000
|
|
238
|
1807.5
|
16:29:15
|
XLON
|
606202446110055000
|
|
63
|
1807.5
|
16:29:15
|
XLON
|
606202446110055000
|
|
33
|
1807.5
|
16:29:15
|
XLON
|
606202446110055000
|
|
14
|
1807.5
|
16:29:15
|
XLON
|
606202446110055000
|
|
76
|
1807.5
|
16:29:15
|
XLON
|
592128665069033000
|
|
162
|
1807.5
|
16:29:16
|
XLON
|
606202446110055000
|
|
22
|
1807.5
|
16:29:16
|
XLON
|
606202446110055000
|
|
142
|
1807.5
|
16:29:16
|
XLON
|
606202446110055000
|
|
199
|
1807.5
|
16:29:16
|
XLON
|
592128665069034000
|
|
39
|
1807.5
|
16:29:16
|
XLON
|
592128665069035000
|
|
42
|
1807.5
|
16:29:16
|
XLON
|
592128665069035000
|
|
22
|
1807.5
|
16:29:16
|
XLON
|
592128665069035000
|
|
9
|
1807.5
|
16:29:16
|
XLON
|
592128665069035000
|
|
7
|
1807.5
|
16:29:16
|
XLON
|
592128665069035000
|
|
142
|
1807.5
|
16:29:16
|
XLON
|
592128665069035000
|
|
329
|
1807.5
|
16:29:16
|
XLON
|
606202446110056000
|
|
110
|
1807.5
|
16:29:16
|
CHIX
|
592128665069035000
|
|
244
|
1807.5
|
16:29:16
|
CHIX
|
592128665069035000
|
|
238
|
1807.5
|
16:29:16
|
XLON
|
606202446110056000
|
|
142
|
1807.5
|
16:29:16
|
XLON
|
606202446110056000
|
|
370
|
1807.5
|
16:29:17
|
XLON
|
592128665069036000
|
|
220
|
1807.5
|
16:29:17
|
CHIX
|
606202446110057000
|
|
175
|
1807.5
|
16:29:17
|
XLON
|
606202446110057000
|
|
142
|
1807.5
|
16:29:17
|
XLON
|
606202446110057000
|
|
255
|
1807.5
|
16:29:17
|
CHIX
|
592128665069036000
|
|
179
|
1807.5
|
16:29:17
|
XLON
|
592128665069036000
|
|
53
|
1807.5
|
16:29:17
|
XLON
|
592128665069036000
|
|
110
|
1807.5
|
16:29:17
|
CHIX
|
606202446110057000
|
|
65
|
1807.5
|
16:29:18
|
XLON
|
592128665069036000
|
|
130
|
1807.5
|
16:29:18
|
XLON
|
592128665069036000
|
|
7
|
1807.5
|
16:29:18
|
XLON
|
592128665069036000
|
|
110
|
1807.5
|
16:29:18
|
CHIX
|
606202446110057000
|
|
110
|
1807.5
|
16:29:18
|
CHIX
|
592128665069037000
|
|
18
|
1807.5
|
16:29:18
|
XLON
|
592128665069037000
|
|
214
|
1807.5
|
16:29:18
|
CHIX
|
606202446110058000
|
|
436
|
1807.5
|
16:29:18
|
XLON
|
606202446110058000
|
|
207
|
1807.5
|
16:29:25
|
XLON
|
592128665069046000
|
|
220
|
1807.5
|
16:29:25
|
XLON
|
592128665069046000
|
|
110
|
1807.5
|
16:29:25
|
CHIX
|
592128665069046000
|
|
110
|
1807.5
|
16:29:25
|
CHIX
|
592128665069046000
|
|
126
|
1807.5
|
16:29:25
|
BATE
|
592128665069046000
|
|
330
|
1807.5
|
16:29:25
|
CHIX
|
606202446110067000
|
|
110
|
1807.5
|
16:29:25
|
BATE
|
606202446110067000
|
|
115
|
1807.5
|
16:29:25
|
BATE
|
606202446110067000
|
|
244
|
1807.5
|
16:29:25
|
XLON
|
606202446110067000
|
|
110
|
1807.5
|
16:29:25
|
CHIX
|
606202446110067000
|
|
110
|
1807.5
|
16:29:29
|
CHIX
|
592128665069050000
|
|
110
|
1807.5
|
16:29:29
|
BATE
|
592128665069050000
|
|
208
|
1807.5
|
16:29:29
|
XLON
|
592128665069050000
|
|
321
|
1807.5
|
16:29:29
|
XLON
|
606202446110071000
|
|
330
|
1807.5
|
16:29:30
|
CHIX
|
592128665069053000
|
|
414
|
1807.5
|
16:29:30
|
CHIX
|
592128665069053000
|
|
166
|
1807.5
|
16:29:30
|
BATE
|
606202446110073000
|
|
61
|
1807.5
|
16:29:33
|
BATE
|
606202446110077000
|
|
110
|
1807.5
|
16:29:33
|
BATE
|
606202446110077000
|
|
365
|
1807.5
|
16:29:33
|
XLON
|
606202446110077000
|
|
201
|
1807.5
|
16:29:33
|
XLON
|
592128665069057000
|
|
109
|
1807.5
|
16:29:33
|
XLON
|
592128665069057000
|
|
110
|
1807.5
|
16:29:33
|
BATE
|
592128665069057000
|
|
110
|
1807.5
|
16:29:33
|
CHIX
|
592128665069057000
|
|
87
|
1807.5
|
16:29:33
|
BATE
|
606202446110077000
|
|
220
|
1807.5
|
16:29:33
|
CHIX
|
606202446110077000
|
|
110
|
1807.5
|
16:29:33
|
CHIX
|
592128665069057000
|
|
239
|
1807.5
|
16:29:33
|
XLON
|
606202446110077000
|
|
23
|
1807.5
|
16:29:33
|
BATE
|
606202446110077000
|
|
110
|
1807.5
|
16:29:35
|
BATE
|
606202446110080000
|
|
5
|
1807.5
|
16:29:35
|
CHIX
|
592128665069060000
|
|
137
|
1807.5
|
16:29:37
|
BATE
|
592128665069063000
|
|
88
|
1807.5
|
16:29:41
|
XLON
|
592128665069069000
|
|
160
|
1807.5
|
16:29:41
|
BATE
|
592128665069070000
|
|
33
|
1807.5
|
16:29:43
|
BATE
|
592128665069073000
|
|
46
|
1807.5
|
16:29:43
|
BATE
|
592128665069073000
|
|
64
|
1807.5
|
16:29:45
|
BATE
|
592128665069075000
|
|
276
|
1807.5
|
16:29:45
|
XLON
|
592128665069075000
|
|
110
|
1807.5
|
16:29:45
|
BATE
|
606202446110095000
|
|
110
|
1807.5
|
16:29:45
|
BATE
|
606202446110095000
|
|
283
|
1807.5
|
16:29:45
|
XLON
|
606202446110095000
|
|
205
|
1807.5
|
16:29:45
|
XLON
|
606202446110095000
|
|
215
|
1807.5
|
16:29:45
|
CHIX
|
592128665069075000
|
|
176
|
1807.5
|
16:29:45
|
CHIX
|
592128665069075000
|
|
137
|
1807.5
|
16:29:45
|
CHIX
|
592128665069075000
|
|
110
|
1807.5
|
16:29:45
|
CHIX
|
606202446110095000
|
|
110
|
1807.5
|
16:29:45
|
BATE
|
592128665069075000
|
|
110
|
1807.5
|
16:29:45
|
BATE
|
592128665069075000
|
|
110
|
1807.5
|
16:29:45
|
BATE
|
606202446110095000
|
|
249
|
1807.5
|
16:29:45
|
CHIX
|
606202446110095000
|
|
34
|
1807.5
|
16:29:50
|
BATE
|
592128665069081000
|
|
110
|
1807.5
|
16:29:50
|
BATE
|
606202446110101000
|
|
19
|
1807.5
|
16:29:50
|
CHIX
|
606202446110102000
|
|
220
|
1807.5
|
16:29:51
|
XLON
|
592128665069098000
|
|
296
|
1807.5
|
16:29:51
|
BATE
|
592128665069098000
|
|
231
|
1807.5
|
16:29:51
|
CHIX
|
592128665069098000
|
|
261
|
1807.5
|
16:29:51
|
XLON
|
606202446110118000
|
|
236
|
1807.5
|
16:29:51
|
XLON
|
606202446110118000
|
|
43
|
1807.5
|
16:29:51
|
CHIX
|
606202446110118000
|
|
67
|
1807.5
|
16:29:51
|
CHIX
|
606202446110118000
|
|
110
|
1807.5
|
16:29:51
|
CHIX
|
606202446110118000
|
|
82
|
1807.5
|
16:29:51
|
XLON
|
592128665069098000
|
|
28
|
1807.5
|
16:29:51
|
XLON
|
592128665069098000
|
|
82
|
1807.5
|
16:29:51
|
BATE
|
592128665069099000
|
|
28
|
1807.5
|
16:29:52
|
BATE
|
592128665069109000
|
|
15
|
1807.5
|
16:29:52
|
CHIX
|
592128665069109000
|
|
110
|
1807.5
|
16:29:52
|
BATE
|
606202446110130000
|
|
252
|
1807.5
|
16:29:54
|
BATE
|
592128665069115000
|
|
32
|
1807.5
|
16:29:55
|
XLON
|
606202446110138000
|
|
220
|
1807.5
|
16:29:55
|
XLON
|
592128665069118000
|
|
188
|
1807.5
|
16:29:55
|
XLON
|
606202446110138000
|
|
222
|
1807.5
|
16:29:55
|
XLON
|
606202446110138000
|
|
374
|
1807.5
|
16:29:55
|
XLON
|
606202446110138000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)