13 May 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 May 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.
|
Description of shares:
|
Associated British Foods plc
Ordinary shares of 5 15/22 pence
|
|
Date of transaction:
|
13 May 2026
|
|
Number of shares repurchased:
|
500,000
|
|
Average price paid per share:
|
GBp 1769.5658
|
|
Highest price paid per share:
|
GBp 1781.0000
|
|
Lowest price paid per share:
|
GBp 1758.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 May 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue
|
Aggregated volume
|
Highest price per share
|
Lowest price per share
|
Volume-weighted average price
|
|
Aquis Exchange
|
28,003
|
1,776.50
|
1,759.50
|
1,768.86
|
|
CBOE BXE
|
169,548
|
1,781.00
|
1,758.00
|
1,767.91
|
|
CBOE CXE
|
71,290
|
1,780.50
|
1,758.50
|
1,770.14
|
|
London Stock Exchange
|
214,615
|
1,781.00
|
1,759.50
|
1,770.63
|
|
Turquoise
|
16,544
|
1,776.50
|
1,758.00
|
1,771.46
|
Individual transactions:
|
Number of ordinary shares purchased
|
Transaction price per ordinary share (pence)
|
Time of transaction (London time)
|
Trading venue
|
Transaction Reference Number
|
|
111
|
1770
|
08:17:26
|
BATE
|
592129372842719000
|
|
111
|
1770
|
08:17:26
|
BATE
|
592129372842719000
|
|
111
|
1770
|
08:17:26
|
TRQX
|
592129372842719000
|
|
224
|
1770
|
08:17:26
|
CHIX
|
606203153884216000
|
|
52
|
1769.5
|
08:17:26
|
CHIX
|
592129372842719000
|
|
62
|
1769.5
|
08:17:26
|
BATE
|
606203153884216000
|
|
59
|
1769.5
|
08:17:26
|
BATE
|
606203153884216000
|
|
35
|
1770
|
08:19:17
|
XLON
|
606203153884246000
|
|
113
|
1772
|
08:23:26
|
CHIX
|
592129372842822000
|
|
111
|
1772
|
08:23:26
|
BATE
|
606203153884317000
|
|
111
|
1771.5
|
08:23:27
|
CHIX
|
592129372842822000
|
|
111
|
1771.5
|
08:23:27
|
TRQX
|
592129372842822000
|
|
50
|
1771.5
|
08:23:27
|
BATE
|
606203153884318000
|
|
63
|
1771.5
|
08:23:27
|
BATE
|
606203153884318000
|
|
113
|
1771.5
|
08:23:27
|
CHIX
|
606203153884318000
|
|
222
|
1769.5
|
08:23:29
|
BATE
|
592129372842822000
|
|
111
|
1769.5
|
08:23:29
|
AQXE
|
592129372842822000
|
|
170
|
1769.5
|
08:23:29
|
CHIX
|
592129372842822000
|
|
111
|
1769.5
|
08:23:29
|
CHIX
|
592129372842822000
|
|
111
|
1769.5
|
08:23:29
|
CHIX
|
592129372842822000
|
|
111
|
1769.5
|
08:23:29
|
TRQX
|
606203153884318000
|
|
113
|
1769.5
|
08:23:29
|
TRQX
|
606203153884318000
|
|
116
|
1769
|
08:23:29
|
BATE
|
606203153884318000
|
|
256
|
1769
|
08:27:46
|
CHIX
|
606203153884419000
|
|
111
|
1768.5
|
08:27:46
|
XLON
|
592129372842927000
|
|
162
|
1768.5
|
08:27:46
|
CHIX
|
592129372842927000
|
|
111
|
1768.5
|
08:27:46
|
BATE
|
606203153884419000
|
|
145
|
1768.5
|
08:27:46
|
CHIX
|
606203153884419000
|
|
111
|
1768
|
08:35:05
|
BATE
|
592129372843109000
|
|
165
|
1768
|
08:35:05
|
TRQX
|
592129372843109000
|
|
197
|
1768
|
08:35:05
|
CHIX
|
606203153884597000
|
|
111
|
1768
|
08:35:05
|
BATE
|
606203153884597000
|
|
149
|
1767.5
|
08:35:20
|
TRQX
|
592129372843115000
|
|
111
|
1767.5
|
08:35:20
|
BATE
|
606203153884603000
|
|
222
|
1767
|
08:35:51
|
CHIX
|
592129372843128000
|
|
111
|
1767
|
08:35:51
|
BATE
|
592129372843128000
|
|
114
|
1767
|
08:35:51
|
TRQX
|
606203153884615000
|
|
111
|
1767
|
08:35:51
|
BATE
|
606203153884615000
|
|
149
|
1767
|
08:35:51
|
AQXE
|
606203153884615000
|
|
111
|
1766.5
|
08:37:04
|
BATE
|
592129372843162000
|
|
113
|
1766.5
|
08:37:04
|
BATE
|
592129372843162000
|
|
149
|
1766.5
|
08:37:04
|
CHIX
|
606203153884648000
|
|
111
|
1766.5
|
08:37:04
|
TRQX
|
606203153884648000
|
|
200
|
1769
|
08:43:55
|
CHIX
|
592129372843319000
|
|
222
|
1769
|
08:43:55
|
CHIX
|
592129372843319000
|
|
222
|
1769
|
08:43:55
|
AQXE
|
592129372843319000
|
|
122
|
1769
|
08:43:55
|
XLON
|
606203153884802000
|
|
111
|
1769
|
08:43:55
|
TRQX
|
606203153884802000
|
|
111
|
1769
|
08:43:55
|
TRQX
|
606203153884802000
|
|
82
|
1769
|
08:43:55
|
CHIX
|
592129372843319000
|
|
129
|
1767.5
|
08:45:49
|
AQXE
|
592129372843361000
|
|
111
|
1767.5
|
08:45:49
|
BATE
|
592129372843361000
|
|
142
|
1767.5
|
08:45:49
|
CHIX
|
592129372843361000
|
|
119
|
1767.5
|
08:45:49
|
CHIX
|
606203153884842000
|
|
111
|
1767.5
|
08:45:49
|
TRQX
|
606203153884842000
|
|
119
|
1767
|
08:45:49
|
BATE
|
606203153884842000
|
|
187
|
1765.5
|
08:48:36
|
CHIX
|
592129372843417000
|
|
35
|
1765.5
|
08:49:17
|
CHIX
|
592129372843433000
|
|
100
|
1765.5
|
08:49:17
|
TRQX
|
606203153884911000
|
|
76
|
1765.5
|
08:49:17
|
TRQX
|
606203153884911000
|
|
349
|
1765
|
08:52:11
|
CHIX
|
592129372843493000
|
|
111
|
1765
|
08:52:11
|
TRQX
|
606203153884970000
|
|
145
|
1764.5
|
08:52:11
|
CHIX
|
592129372843493000
|
|
111
|
1764.5
|
08:52:11
|
BATE
|
606203153884970000
|
|
111
|
1759.5
|
09:04:11
|
AQXE
|
592129372843750000
|
|
111
|
1759.5
|
09:04:11
|
BATE
|
592129372843750000
|
|
153
|
1759.5
|
09:04:11
|
BATE
|
592129372843750000
|
|
153
|
1759.5
|
09:04:11
|
XLON
|
606203153885218000
|
|
153
|
1759.5
|
09:04:11
|
CHIX
|
606203153885218000
|
|
90
|
1759
|
09:04:11
|
TRQX
|
592129372843750000
|
|
44
|
1759
|
09:04:11
|
CHIX
|
592129372843750000
|
|
21
|
1759
|
09:04:11
|
TRQX
|
592129372843750000
|
|
109
|
1759
|
09:04:11
|
CHIX
|
592129372843750000
|
|
156
|
1758.5
|
09:04:11
|
BATE
|
592129372843750000
|
|
111
|
1759.5
|
09:04:11
|
TRQX
|
606203153885218000
|
|
1
|
1759
|
09:04:11
|
BATE
|
606203153885218000
|
|
82
|
1759
|
09:04:11
|
BATE
|
606203153885218000
|
|
153
|
1759
|
09:04:11
|
CHIX
|
606203153885218000
|
|
28
|
1759
|
09:04:11
|
BATE
|
606203153885218000
|
|
222
|
1758.5
|
09:04:11
|
CHIX
|
606203153885218000
|
|
111
|
1758.5
|
09:04:11
|
CHIX
|
606203153885218000
|
|
111
|
1758.5
|
09:04:11
|
TRQX
|
592129372843750000
|
|
153
|
1758.5
|
09:04:11
|
TRQX
|
592129372843750000
|
|
153
|
1758
|
09:04:28
|
TRQX
|
592129372843755000
|
|
111
|
1758
|
09:04:28
|
BATE
|
606203153885223000
|
|
23
|
1762
|
09:13:08
|
AQXE
|
592129372843930000
|
|
20
|
1762
|
09:13:08
|
AQXE
|
592129372843930000
|
|
68
|
1762
|
09:13:08
|
AQXE
|
592129372843930000
|
|
115
|
1767
|
09:16:14
|
CHIX
|
606203153885453000
|
|
139
|
1768
|
09:16:31
|
TRQX
|
592129372844001000
|
|
222
|
1766
|
09:17:45
|
CHIX
|
592129372844061000
|
|
175
|
1766
|
09:17:45
|
XLON
|
606203153885520000
|
|
20
|
1766
|
09:17:45
|
CHIX
|
592129372844061000
|
|
312
|
1766
|
09:17:45
|
CHIX
|
592129372844061000
|
|
111
|
1766
|
09:17:45
|
AQXE
|
606203153885520000
|
|
332
|
1766
|
09:17:45
|
XLON
|
592129372844061000
|
|
111
|
1766
|
09:17:45
|
CHIX
|
606203153885520000
|
|
129
|
1766
|
09:17:45
|
XLON
|
592129372844061000
|
|
177
|
1765.5
|
09:17:58
|
CHIX
|
592129372844068000
|
|
153
|
1765.5
|
09:17:58
|
CHIX
|
592129372844068000
|
|
111
|
1765.5
|
09:17:58
|
BATE
|
606203153885527000
|
|
111
|
1765.5
|
09:17:58
|
TRQX
|
606203153885527000
|
|
59
|
1765.5
|
09:17:58
|
AQXE
|
606203153885527000
|
|
14
|
1765.5
|
09:17:59
|
XLON
|
592129372844068000
|
|
115
|
1765
|
09:17:59
|
XLON
|
592129372844068000
|
|
230
|
1765
|
09:17:59
|
BATE
|
606203153885527000
|
|
153
|
1764.5
|
09:18:22
|
TRQX
|
592129372844078000
|
|
111
|
1764.5
|
09:18:22
|
CHIX
|
606203153885537000
|
|
220
|
1759.5
|
09:21:37
|
CHIX
|
592129372844143000
|
|
111
|
1759.5
|
09:21:37
|
BATE
|
606203153885600000
|
|
155
|
1764
|
09:32:06
|
XLON
|
606203153885797000
|
|
444
|
1764
|
09:32:06
|
CHIX
|
592129372844348000
|
|
88
|
1764
|
09:32:06
|
AQXE
|
606203153885797000
|
|
111
|
1764
|
09:32:06
|
XLON
|
606203153885797000
|
|
143
|
1764
|
09:32:12
|
CHIX
|
592129372844350000
|
|
248
|
1764.5
|
09:38:12
|
TRQX
|
606203153885899000
|
|
222
|
1762
|
09:43:23
|
CHIX
|
606203153885990000
|
|
111
|
1762
|
09:43:33
|
TRQX
|
592129372844557000
|
|
317
|
1762
|
09:43:33
|
BATE
|
592129372844557000
|
|
110
|
1762
|
09:43:33
|
TRQX
|
592129372844557000
|
|
220
|
1762
|
09:43:33
|
XLON
|
606203153885993000
|
|
88
|
1762
|
09:43:33
|
AQXE
|
606203153885993000
|
|
49
|
1762
|
09:43:33
|
AQXE
|
606203153885993000
|
|
104
|
1762
|
09:43:33
|
XLON
|
606203153885993000
|
|
196
|
1764
|
09:46:29
|
XLON
|
592129372844626000
|
|
231
|
1765
|
09:47:31
|
CHIX
|
592129372844652000
|
|
36
|
1765
|
09:47:31
|
CHIX
|
592129372844652000
|
|
254
|
1764
|
09:47:33
|
CHIX
|
592129372844653000
|
|
69
|
1764
|
09:48:12
|
CHIX
|
592129372844670000
|
|
222
|
1763.5
|
09:48:12
|
BATE
|
592129372844670000
|
|
111
|
1764
|
09:48:12
|
BATE
|
606203153886099000
|
|
232
|
1763.5
|
09:48:12
|
CHIX
|
606203153886099000
|
|
120
|
1764
|
09:48:12
|
TRQX
|
592129372844670000
|
|
241
|
1764
|
09:48:12
|
TRQX
|
592129372844670000
|
|
444
|
1764
|
09:48:12
|
XLON
|
606203153886099000
|
|
444
|
1764
|
09:48:12
|
XLON
|
592129372844670000
|
|
63
|
1764
|
09:48:13
|
XLON
|
606203153886099000
|
|
111
|
1764
|
09:48:24
|
XLON
|
592129372844675000
|
|
130
|
1764
|
09:48:24
|
CHIX
|
606203153886104000
|
|
89
|
1764
|
09:48:24
|
XLON
|
592129372844675000
|
|
262
|
1764
|
09:48:24
|
XLON
|
592129372844675000
|
|
111
|
1764
|
09:48:24
|
TRQX
|
592129372844675000
|
|
222
|
1764
|
09:48:24
|
CHIX
|
606203153886104000
|
|
47
|
1764
|
09:48:24
|
XLON
|
606203153886104000
|
|
121
|
1764
|
09:48:24
|
XLON
|
606203153886104000
|
|
62
|
1764
|
09:48:24
|
XLON
|
592129372844675000
|
|
111
|
1764
|
09:48:24
|
XLON
|
592129372844675000
|
|
271
|
1764
|
09:48:24
|
XLON
|
592129372844675000
|
|
240
|
1764
|
09:49:37
|
TRQX
|
606203153886132000
|
|
90
|
1764
|
09:49:37
|
XLON
|
592129372844704000
|
|
70
|
1763.5
|
09:50:31
|
TRQX
|
592129372844724000
|
|
41
|
1763.5
|
09:50:36
|
TRQX
|
592129372844727000
|
|
111
|
1763.5
|
09:50:36
|
AQXE
|
592129372844727000
|
|
316
|
1763.5
|
09:50:36
|
CHIX
|
606203153886153000
|
|
21
|
1763.5
|
09:50:36
|
CHIX
|
606203153886153000
|
|
32
|
1763.5
|
09:50:36
|
CHIX
|
606203153886153000
|
|
316
|
1763.5
|
09:50:36
|
CHIX
|
592129372844727000
|
|
43
|
1763.5
|
09:50:36
|
AQXE
|
606203153886153000
|
|
32
|
1763.5
|
09:50:36
|
AQXE
|
606203153886153000
|
|
17
|
1763.5
|
09:50:36
|
AQXE
|
606203153886153000
|
|
19
|
1763.5
|
09:50:36
|
AQXE
|
606203153886153000
|
|
93
|
1763.5
|
09:50:36
|
AQXE
|
592129372844727000
|
|
71
|
1763.5
|
09:50:36
|
AQXE
|
592129372844727000
|
|
82
|
1763.5
|
09:52:00
|
CHIX
|
606203153886181000
|
|
151
|
1770
|
09:55:14
|
TRQX
|
592129372844827000
|
|
301
|
1769
|
09:55:43
|
BATE
|
592129372844843000
|
|
111
|
1769
|
09:55:43
|
TRQX
|
606203153886264000
|
|
184
|
1769
|
09:55:43
|
XLON
|
606203153886264000
|
|
111
|
1769
|
09:55:43
|
CHIX
|
592129372844843000
|
|
111
|
1769
|
09:55:43
|
BATE
|
606203153886264000
|
|
319
|
1769
|
09:55:43
|
XLON
|
592129372844843000
|
|
111
|
1769
|
09:55:43
|
AQXE
|
606203153886265000
|
|
283
|
1769
|
09:55:43
|
XLON
|
592129372844843000
|
|
111
|
1769
|
09:55:45
|
CHIX
|
592129372844844000
|
|
256
|
1769
|
09:55:45
|
XLON
|
606203153886266000
|
|
111
|
1769
|
09:55:45
|
BATE
|
606203153886266000
|
|
111
|
1769
|
09:55:45
|
AQXE
|
606203153886266000
|
|
88
|
1769
|
09:55:45
|
XLON
|
592129372844844000
|
|
88
|
1769
|
09:55:45
|
TRQX
|
592129372844844000
|
|
319
|
1769
|
09:55:45
|
XLON
|
592129372844844000
|
|
111
|
1769
|
09:55:45
|
AQXE
|
592129372844844000
|
|
111
|
1769
|
09:55:45
|
BATE
|
606203153886266000
|
|
111
|
1769
|
09:55:45
|
BATE
|
592129372844844000
|
|
319
|
1769
|
09:55:45
|
XLON
|
606203153886266000
|
|
111
|
1769
|
09:55:45
|
AQXE
|
606203153886266000
|
|
184
|
1769
|
09:55:45
|
XLON
|
592129372844844000
|
|
43
|
1769
|
09:55:45
|
XLON
|
592129372844844000
|
|
18
|
1769
|
09:55:45
|
XLON
|
592129372844844000
|
|
74
|
1769
|
09:55:45
|
XLON
|
592129372844844000
|
|
206
|
1769
|
10:00:38
|
CHIX
|
606203153886362000
|
|
111
|
1770
|
10:02:38
|
BATE
|
592129372844990000
|
|
320
|
1770
|
10:02:38
|
CHIX
|
606203153886405000
|
|
111
|
1770
|
10:02:52
|
BATE
|
592129372844996000
|
|
269
|
1770
|
10:02:52
|
CHIX
|
606203153886411000
|
|
442
|
1773.5
|
10:04:09
|
XLON
|
592129372845023000
|
|
21
|
1773
|
10:05:35
|
BATE
|
592129372845053000
|
|
1
|
1773
|
10:06:38
|
BATE
|
592129372845075000
|
|
111
|
1773
|
10:06:40
|
AQXE
|
592129372845076000
|
|
113
|
1773
|
10:06:40
|
BATE
|
592129372845076000
|
|
111
|
1773
|
10:06:40
|
CHIX
|
606203153886489000
|
|
111
|
1773
|
10:06:40
|
XLON
|
606203153886489000
|
|
169
|
1772.5
|
10:06:40
|
CHIX
|
592129372845076000
|
|
111
|
1772.5
|
10:06:40
|
AQXE
|
592129372845076000
|
|
80
|
1773
|
10:06:40
|
CHIX
|
592129372845076000
|
|
95
|
1773
|
10:06:40
|
CHIX
|
592129372845076000
|
|
127
|
1773
|
10:06:40
|
XLON
|
606203153886489000
|
|
111
|
1772.5
|
10:06:40
|
TRQX
|
606203153886489000
|
|
325
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
111
|
1772
|
10:06:40
|
TRQX
|
606203153886489000
|
|
151
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
68
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
19
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
87
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
3
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
4
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
39
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
87
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
7
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
8
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
39
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
69
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
7
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
8
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
19
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
87
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
3
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
4
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
41
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
87
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
7
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
9
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
19
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
69
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
3
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
4
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
40
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
149
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
7
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
8
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
40
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
69
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
7
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
8
|
1772
|
10:06:40
|
XLON
|
592129372845076000
|
|
7
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
8
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
69
|
1772
|
10:06:40
|
XLON
|
606203153886489000
|
|
176
|
1772
|
10:06:41
|
BATE
|
592129372845077000
|
|
111
|
1772
|
10:06:41
|
CHIX
|
606203153886489000
|
|
111
|
1772
|
10:06:59
|
AQXE
|
592129372845083000
|
|
295
|
1772
|
10:06:59
|
CHIX
|
592129372845083000
|
|
111
|
1772
|
10:06:59
|
BATE
|
606203153886496000
|
|
184
|
1773
|
10:08:50
|
XLON
|
592129372845121000
|
|
130
|
1773
|
10:08:50
|
XLON
|
592129372845121000
|
|
222
|
1772
|
10:08:56
|
XLON
|
592129372845123000
|
|
222
|
1772
|
10:08:56
|
XLON
|
606203153886533000
|
|
111
|
1772
|
10:09:01
|
BATE
|
592129372845124000
|
|
135
|
1772
|
10:09:01
|
TRQX
|
606203153886535000
|
|
330
|
1771.5
|
10:09:02
|
CHIX
|
606203153886535000
|
|
111
|
1772
|
10:09:02
|
AQXE
|
592129372845125000
|
|
272
|
1771.5
|
10:09:02
|
BATE
|
606203153886535000
|
|
23
|
1772
|
10:09:02
|
TRQX
|
592129372845125000
|
|
73
|
1772
|
10:09:02
|
TRQX
|
592129372845125000
|
|
8
|
1772
|
10:09:18
|
AQXE
|
606203153886541000
|
|
15
|
1772
|
10:09:41
|
TRQX
|
592129372845139000
|
|
214
|
1772
|
10:09:41
|
TRQX
|
592129372845139000
|
|
103
|
1772
|
10:09:41
|
AQXE
|
606203153886549000
|
|
111
|
1772
|
10:09:41
|
AQXE
|
606203153886549000
|
|
90
|
1772
|
10:09:41
|
CHIX
|
606203153886549000
|
|
80
|
1772
|
10:09:41
|
AQXE
|
592129372845139000
|
|
69
|
1772
|
10:09:41
|
XLON
|
606203153886549000
|
|
46
|
1772
|
10:09:41
|
XLON
|
592129372845139000
|
|
24
|
1772
|
10:09:41
|
XLON
|
592129372845139000
|
|
10
|
1772
|
10:09:41
|
XLON
|
592129372845139000
|
|
8
|
1772
|
10:09:41
|
XLON
|
592129372845139000
|
|
40
|
1772
|
10:09:41
|
XLON
|
592129372845139000
|
|
111
|
1771.5
|
10:11:39
|
TRQX
|
592129372845186000
|
|
329
|
1771.5
|
10:11:39
|
XLON
|
606203153886593000
|
|
15
|
1771.5
|
10:11:57
|
AQXE
|
592129372845191000
|
|
82
|
1772
|
10:12:28
|
CHIX
|
592129372845201000
|
|
2
|
1772
|
10:12:28
|
CHIX
|
592129372845201000
|
|
126
|
1772
|
10:12:28
|
CHIX
|
606203153886608000
|
|
111
|
1771.5
|
10:13:17
|
BATE
|
592129372845218000
|
|
111
|
1771.5
|
10:13:17
|
CHIX
|
606203153886624000
|
|
96
|
1771.5
|
10:13:17
|
AQXE
|
592129372845218000
|
|
117
|
1771.5
|
10:13:17
|
BATE
|
592129372845218000
|
|
111
|
1771.5
|
10:13:17
|
AQXE
|
592129372845218000
|
|
95
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
16
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
111
|
1771.5
|
10:13:17
|
CHIX
|
606203153886624000
|
|
111
|
1771
|
10:13:17
|
CHIX
|
592129372845218000
|
|
111
|
1771
|
10:13:17
|
AQXE
|
606203153886624000
|
|
226
|
1771
|
10:13:17
|
BATE
|
606203153886624000
|
|
271
|
1771
|
10:13:17
|
CHIX
|
606203153886624000
|
|
100
|
1771.5
|
10:13:17
|
CHIX
|
592129372845218000
|
|
110
|
1771.5
|
10:13:17
|
TRQX
|
606203153886624000
|
|
68
|
1771.5
|
10:13:17
|
XLON
|
592129372845218000
|
|
3
|
1771.5
|
10:13:17
|
XLON
|
592129372845218000
|
|
65
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
65
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
33
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
12
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
14
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
65
|
1771.5
|
10:13:17
|
XLON
|
592129372845218000
|
|
72
|
1771.5
|
10:13:17
|
XLON
|
592129372845218000
|
|
33
|
1771.5
|
10:13:17
|
XLON
|
592129372845218000
|
|
12
|
1771.5
|
10:13:17
|
XLON
|
592129372845218000
|
|
14
|
1771.5
|
10:13:17
|
XLON
|
592129372845218000
|
|
65
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
72
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
33
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
12
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
14
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
65
|
1771.5
|
10:13:17
|
XLON
|
592129372845218000
|
|
149
|
1771.5
|
10:13:17
|
XLON
|
592129372845218000
|
|
33
|
1771.5
|
10:13:17
|
XLON
|
592129372845218000
|
|
12
|
1771.5
|
10:13:17
|
XLON
|
592129372845218000
|
|
14
|
1771.5
|
10:13:17
|
XLON
|
592129372845218000
|
|
65
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
72
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
33
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
12
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
14
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
228
|
1771.5
|
10:13:17
|
CHIX
|
592129372845218000
|
|
26
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
222
|
1771.5
|
10:13:17
|
CHIX
|
592129372845218000
|
|
65
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
83
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
80
|
1771.5
|
10:13:17
|
XLON
|
606203153886624000
|
|
27
|
1771.5
|
10:13:17
|
CHIX
|
606203153886624000
|
|
111
|
1771
|
10:13:17
|
XLON
|
592129372845218000
|
|
111
|
1771
|
10:13:17
|
TRQX
|
592129372845218000
|
|
111
|
1771
|
10:13:17
|
TRQX
|
606203153886624000
|
|
1
|
1771
|
10:13:17
|
XLON
|
592129372845218000
|
|
111
|
1771
|
10:13:17
|
CHIX
|
606203153886624000
|
|
323
|
1771
|
10:13:17
|
XLON
|
592129372845218000
|
|
1
|
1771
|
10:13:17
|
XLON
|
592129372845218000
|
|
221
|
1771
|
10:13:17
|
XLON
|
592129372845218000
|
|
111
|
1771
|
10:13:17
|
BATE
|
606203153886624000
|
|
129
|
1771
|
10:13:18
|
CHIX
|
592129372845218000
|
|
135
|
1771
|
10:13:18
|
CHIX
|
592129372845218000
|
|
111
|
1771
|
10:13:18
|
CHIX
|
592129372845218000
|
|
111
|
1771
|
10:13:18
|
AQXE
|
606203153886624000
|
|
215
|
1771
|
10:13:18
|
AQXE
|
606203153886624000
|
|
323
|
1771
|
10:13:18
|
XLON
|
592129372845218000
|
|
35
|
1771
|
10:13:18
|
XLON
|
606203153886624000
|
|
32
|
1771
|
10:13:18
|
XLON
|
606203153886624000
|
|
222
|
1772
|
10:19:46
|
BATE
|
606203153886747000
|
|
222
|
1773
|
10:22:14
|
XLON
|
592129372845395000
|
|
157
|
1773
|
10:22:14
|
TRQX
|
606203153886794000
|
|
409
|
1773
|
10:23:08
|
XLON
|
606203153886810000
|
|
157
|
1772
|
10:23:33
|
XLON
|
592129372845420000
|
|
111
|
1772
|
10:23:33
|
TRQX
|
592129372845420000
|
|
222
|
1772
|
10:23:33
|
CHIX
|
592129372845420000
|
|
111
|
1772
|
10:23:33
|
BATE
|
592129372845420000
|
|
111
|
1772
|
10:23:33
|
CHIX
|
592129372845420000
|
|
111
|
1772
|
10:23:33
|
AQXE
|
606203153886817000
|
|
178
|
1772
|
10:23:33
|
CHIX
|
606203153886817000
|
|
358
|
1772
|
10:23:33
|
BATE
|
606203153886817000
|
|
260
|
1772
|
10:23:33
|
XLON
|
606203153886817000
|
|
158
|
1772
|
10:23:33
|
XLON
|
606203153886817000
|
|
322
|
1772
|
10:23:33
|
XLON
|
592129372845420000
|
|
111
|
1772
|
10:23:33
|
AQXE
|
592129372845420000
|
|
315
|
1772
|
10:23:33
|
XLON
|
592129372845420000
|
|
111
|
1772
|
10:23:33
|
CHIX
|
606203153886817000
|
|
111
|
1772
|
10:23:33
|
CHIX
|
606203153886817000
|
|
210
|
1772
|
10:23:33
|
XLON
|
592129372845420000
|
|
81
|
1772
|
10:23:33
|
XLON
|
592129372845420000
|
|
255
|
1772
|
10:23:33
|
CHIX
|
592129372845420000
|
|
109
|
1772
|
10:23:33
|
AQXE
|
592129372845420000
|
|
93
|
1772
|
10:23:33
|
AQXE
|
606203153886817000
|
|
255
|
1772
|
10:23:33
|
CHIX
|
606203153886817000
|
|
177
|
1772
|
10:23:33
|
XLON
|
592129372845420000
|
|
111
|
1772
|
10:23:33
|
CHIX
|
592129372845420000
|
|
205
|
1772
|
10:23:33
|
XLON
|
606203153886817000
|
|
111
|
1772
|
10:23:33
|
XLON
|
606203153886817000
|
|
157
|
1772
|
10:23:33
|
AQXE
|
606203153886817000
|
|
190
|
1771.5
|
10:23:35
|
CHIX
|
592129372845420000
|
|
2
|
1771.5
|
10:23:59
|
CHIX
|
592129372845430000
|
|
30
|
1771.5
|
10:23:59
|
CHIX
|
592129372845430000
|
|
244
|
1771.5
|
10:24:14
|
TRQX
|
592129372845435000
|
|
181
|
1773
|
10:28:53
|
CHIX
|
592129372845522000
|
|
30
|
1773
|
10:30:32
|
CHIX
|
592129372845560000
|
|
15
|
1773.5
|
10:30:32
|
AQXE
|
592129372845560000
|
|
19
|
1773.5
|
10:30:32
|
BATE
|
606203153886951000
|
|
344
|
1774
|
10:30:33
|
CHIX
|
606203153886951000
|
|
239
|
1774
|
10:31:15
|
CHIX
|
592129372845574000
|
|
162
|
1774
|
10:31:15
|
CHIX
|
592129372845574000
|
|
91
|
1776
|
10:32:26
|
BATE
|
592129372845597000
|
|
43
|
1776
|
10:32:26
|
BATE
|
592129372845597000
|
|
111
|
1776
|
10:32:26
|
TRQX
|
592129372845597000
|
|
222
|
1776
|
10:32:26
|
CHIX
|
606203153886986000
|
|
111
|
1776
|
10:32:38
|
BATE
|
592129372845602000
|
|
330
|
1776
|
10:32:38
|
CHIX
|
606203153886991000
|
|
140
|
1775
|
10:34:02
|
XLON
|
606203153887022000
|
|
111
|
1775
|
10:34:02
|
TRQX
|
592129372845634000
|
|
111
|
1775
|
10:34:02
|
BATE
|
592129372845634000
|
|
111
|
1775
|
10:34:02
|
CHIX
|
606203153887022000
|
|
135
|
1774.5
|
10:34:02
|
AQXE
|
592129372845634000
|
|
222
|
1774.5
|
10:34:02
|
CHIX
|
592129372845634000
|
|
111
|
1774.5
|
10:34:02
|
CHIX
|
592129372845634000
|
|
120
|
1774.5
|
10:34:02
|
BATE
|
606203153887022000
|
|
115
|
1774.5
|
10:34:02
|
BATE
|
606203153887022000
|
|
100
|
1775
|
10:34:02
|
CHIX
|
592129372845634000
|
|
19
|
1775
|
10:34:02
|
CHIX
|
592129372845634000
|
|
91
|
1775
|
10:34:02
|
XLON
|
592129372845634000
|
|
339
|
1775
|
10:34:02
|
XLON
|
606203153887022000
|
|
111
|
1775
|
10:34:02
|
TRQX
|
606203153887022000
|
|
218
|
1775
|
10:34:02
|
CHIX
|
592129372845634000
|
|
111
|
1775
|
10:34:02
|
XLON
|
592129372845634000
|
|
4
|
1775
|
10:34:03
|
CHIX
|
592129372845634000
|
|
268
|
1775
|
10:34:03
|
CHIX
|
592129372845634000
|
|
222
|
1775
|
10:34:03
|
XLON
|
606203153887022000
|
|
163
|
1775
|
10:34:03
|
TRQX
|
592129372845634000
|
|
222
|
1775
|
10:34:03
|
CHIX
|
606203153887022000
|
|
65
|
1775
|
10:34:03
|
XLON
|
606203153887022000
|
|
83
|
1775
|
10:34:03
|
XLON
|
592129372845634000
|
|
274
|
1775
|
10:34:03
|
CHIX
|
606203153887022000
|
|
28
|
1775
|
10:34:03
|
XLON
|
592129372845634000
|
|
77
|
1775
|
10:34:03
|
XLON
|
592129372845634000
|
|
5
|
1775
|
10:34:03
|
XLON
|
606203153887022000
|
|
111
|
1775
|
10:34:03
|
CHIX
|
592129372845634000
|
|
269
|
1775
|
10:34:03
|
XLON
|
606203153887022000
|
|
110
|
1775
|
10:34:03
|
TRQX
|
606203153887022000
|
|
95
|
1775
|
10:34:03
|
XLON
|
606203153887022000
|
|
274
|
1775
|
10:34:04
|
XLON
|
592129372845635000
|
|
111
|
1775
|
10:34:04
|
CHIX
|
606203153887022000
|
|
248
|
1775
|
10:34:04
|
CHIX
|
592129372845635000
|
|
222
|
1775
|
10:34:04
|
XLON
|
606203153887022000
|
|
248
|
1775
|
10:34:04
|
CHIX
|
592129372845635000
|
|
106
|
1775
|
10:34:04
|
XLON
|
606203153887022000
|
|
116
|
1775
|
10:34:04
|
XLON
|
606203153887022000
|
|
27
|
1775
|
10:34:04
|
CHIX
|
606203153887022000
|
|
268
|
1774.5
|
10:34:05
|
CHIX
|
592129372845635000
|
|
222
|
1774.5
|
10:34:05
|
TRQX
|
606203153887023000
|
|
111
|
1774.5
|
10:34:05
|
AQXE
|
606203153887023000
|
|
111
|
1774.5
|
10:34:05
|
BATE
|
606203153887023000
|
|
110
|
1774.5
|
10:34:05
|
CHIX
|
592129372845635000
|
|
77
|
1774.5
|
10:34:05
|
AQXE
|
592129372845635000
|
|
89
|
1774.5
|
10:34:05
|
XLON
|
606203153887023000
|
|
111
|
1774.5
|
10:34:05
|
XLON
|
606203153887023000
|
|
127
|
1774.5
|
10:34:06
|
BATE
|
592129372845635000
|
|
111
|
1774.5
|
10:34:06
|
AQXE
|
592129372845635000
|
|
111
|
1774.5
|
10:34:06
|
AQXE
|
606203153887023000
|
|
275
|
1774.5
|
10:34:06
|
XLON
|
606203153887023000
|
|
111
|
1774.5
|
10:34:06
|
CHIX
|
592129372845635000
|
|
111
|
1774.5
|
10:34:06
|
CHIX
|
606203153887023000
|
|
260
|
1774.5
|
10:34:06
|
XLON
|
592129372845635000
|
|
92
|
1774.5
|
10:34:06
|
XLON
|
592129372845635000
|
|
120
|
1774.5
|
10:34:06
|
TRQX
|
606203153887023000
|
|
206
|
1774.5
|
10:34:06
|
XLON
|
592129372845636000
|
|
111
|
1774.5
|
10:34:06
|
XLON
|
606203153887023000
|
|
111
|
1774.5
|
10:34:10
|
CHIX
|
592129372845637000
|
|
153
|
1774.5
|
10:34:18
|
AQXE
|
606203153887027000
|
|
159
|
1772.5
|
10:38:09
|
CHIX
|
592129372845732000
|
|
222
|
1772.5
|
10:38:09
|
AQXE
|
606203153887115000
|
|
222
|
1772.5
|
10:38:09
|
BATE
|
606203153887115000
|
|
111
|
1772.5
|
10:38:09
|
BATE
|
606203153887115000
|
|
173
|
1772.5
|
10:38:09
|
TRQX
|
592129372845732000
|
|
222
|
1772.5
|
10:38:09
|
TRQX
|
606203153887115000
|
|
85
|
1772.5
|
10:38:09
|
AQXE
|
606203153887115000
|
|
82
|
1772.5
|
10:38:09
|
XLON
|
606203153887115000
|
|
111
|
1772.5
|
10:38:10
|
AQXE
|
592129372845733000
|
|
167
|
1772.5
|
10:38:10
|
XLON
|
592129372845733000
|
|
111
|
1772.5
|
10:38:10
|
CHIX
|
606203153887116000
|
|
106
|
1772.5
|
10:38:10
|
XLON
|
606203153887116000
|
|
128
|
1772.5
|
10:38:10
|
XLON
|
592129372845733000
|
|
222
|
1772
|
10:38:58
|
BATE
|
592129372845746000
|
|
111
|
1772
|
10:38:58
|
AQXE
|
592129372845746000
|
|
254
|
1772
|
10:38:58
|
BATE
|
592129372845746000
|
|
111
|
1772
|
10:38:58
|
AQXE
|
592129372845746000
|
|
111
|
1772
|
10:38:58
|
CHIX
|
606203153887129000
|
|
234
|
1772
|
10:38:58
|
TRQX
|
606203153887129000
|
|
70
|
1772
|
10:38:58
|
TRQX
|
606203153887129000
|
|
77
|
1772
|
10:38:58
|
AQXE
|
592129372845746000
|
|
70
|
1772
|
10:38:58
|
XLON
|
592129372845746000
|
|
58
|
1773
|
10:47:43
|
CHIX
|
592129372845947000
|
|
84
|
1773
|
10:47:43
|
CHIX
|
606203153887325000
|
|
216
|
1773.5
|
10:48:51
|
XLON
|
592129372845966000
|
|
84
|
1773.5
|
10:51:04
|
XLON
|
592129372846005000
|
|
92
|
1773.5
|
10:51:04
|
XLON
|
592129372846005000
|
|
82
|
1773.5
|
10:51:04
|
BATE
|
592129372846005000
|
|
59
|
1773.5
|
10:51:04
|
AQXE
|
606203153887382000
|
|
92
|
1773.5
|
10:51:04
|
AQXE
|
606203153887382000
|
|
82
|
1773.5
|
10:51:04
|
XLON
|
606203153887382000
|
|
109
|
1773.5
|
10:51:04
|
XLON
|
592129372846005000
|
|
5
|
1773
|
10:53:02
|
TRQX
|
606203153887414000
|
|
86
|
1773
|
10:53:02
|
TRQX
|
606203153887414000
|
|
596
|
1773
|
10:53:02
|
TRQX
|
606203153887414000
|
|
75
|
1773
|
10:53:02
|
TRQX
|
592129372846039000
|
|
14
|
1773
|
10:53:02
|
TRQX
|
606203153887414000
|
|
5
|
1773
|
10:54:03
|
TRQX
|
592129372846057000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887431000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887431000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887431000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887431000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887431000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887431000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887431000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:04
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:05
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:05
|
TRQX
|
606203153887432000
|
|
4
|
1773
|
10:54:05
|
TRQX
|
606203153887432000
|
|
5
|
1773
|
10:54:05
|
TRQX
|
606203153887432000
|
|
315
|
1773
|
10:54:15
|
TRQX
|
606203153887435000
|
|
329
|
1773
|
10:54:36
|
TRQX
|
592129372846067000
|
|
234
|
1773
|
10:54:36
|
TRQX
|
592129372846067000
|
|
504
|
1773
|
10:54:36
|
TRQX
|
592129372846067000
|
|
24
|
1773
|
10:54:36
|
TRQX
|
592129372846067000
|
|
388
|
1773
|
10:54:37
|
TRQX
|
592129372846067000
|
|
191
|
1773
|
10:54:37
|
TRQX
|
606203153887442000
|
|
102
|
1773
|
10:54:37
|
TRQX
|
606203153887442000
|
|
2
|
1773
|
10:54:47
|
TRQX
|
606203153887444000
|
|
244
|
1773
|
10:54:59
|
TRQX
|
606203153887448000
|
|
244
|
1773
|
10:55:04
|
CHIX
|
606203153887450000
|
|
25
|
1773.5
|
10:55:11
|
BATE
|
592129372846079000
|
|
219
|
1773.5
|
10:55:32
|
BATE
|
606203153887459000
|
|
244
|
1773.5
|
10:55:36
|
BATE
|
606203153887460000
|
|
197
|
1773.5
|
10:55:42
|
BATE
|
592129372846088000
|
|
5
|
1776.5
|
10:58:27
|
XLON
|
606203153887516000
|
|
47
|
1776.5
|
10:58:27
|
XLON
|
592129372846145000
|
|
192
|
1776.5
|
10:58:27
|
XLON
|
606203153887516000
|
|
132
|
1776.5
|
10:58:27
|
TRQX
|
606203153887516000
|
|
45
|
1776.5
|
10:58:43
|
XLON
|
592129372846150000
|
|
44
|
1776.5
|
10:58:43
|
XLON
|
592129372846150000
|
|
95
|
1776.5
|
10:58:43
|
XLON
|
592129372846150000
|
|
133
|
1776.5
|
10:58:43
|
XLON
|
592129372846150000
|
|
111
|
1776.5
|
10:58:43
|
TRQX
|
606203153887522000
|
|
176
|
1776.5
|
10:58:46
|
XLON
|
592129372846151000
|
|
75
|
1776.5
|
10:58:46
|
XLON
|
592129372846151000
|
|
36
|
1776.5
|
10:58:46
|
XLON
|
592129372846151000
|
|
30
|
1776.5
|
10:58:46
|
XLON
|
592129372846151000
|
|
276
|
1776.5
|
10:58:52
|
TRQX
|
592129372846153000
|
|
317
|
1776.5
|
10:58:52
|
TRQX
|
592129372846153000
|
|
218
|
1776.5
|
10:58:58
|
TRQX
|
606203153887526000
|
|
130
|
1776.5
|
10:59:05
|
TRQX
|
592129372846157000
|
|
9
|
1776.5
|
10:59:05
|
TRQX
|
606203153887529000
|
|
123
|
1776.5
|
10:59:18
|
CHIX
|
606203153887534000
|
|
60
|
1776.5
|
10:59:18
|
XLON
|
606203153887534000
|
|
84
|
1776.5
|
10:59:22
|
XLON
|
606203153887536000
|
|
70
|
1776.5
|
10:59:22
|
XLON
|
606203153887536000
|
|
29
|
1776.5
|
10:59:22
|
XLON
|
606203153887536000
|
|
12
|
1776.5
|
10:59:25
|
TRQX
|
592129372846167000
|
|
22
|
1776.5
|
10:59:25
|
CHIX
|
592129372846167000
|
|
11
|
1776.5
|
10:59:25
|
XLON
|
606203153887538000
|
|
134
|
1776.5
|
10:59:25
|
XLON
|
606203153887538000
|
|
4
|
1776.5
|
10:59:25
|
XLON
|
606203153887538000
|
|
70
|
1776.5
|
10:59:28
|
XLON
|
592129372846168000
|
|
22
|
1776.5
|
10:59:35
|
XLON
|
606203153887541000
|
|
79
|
1777
|
11:00:23
|
XLON
|
592129372846189000
|
|
67
|
1777
|
11:00:24
|
XLON
|
606203153887560000
|
|
104
|
1777
|
11:00:48
|
XLON
|
592129372846197000
|
|
100
|
1777
|
11:00:50
|
XLON
|
606203153887568000
|
|
67
|
1777
|
11:00:50
|
XLON
|
606203153887568000
|
|
4
|
1777
|
11:00:50
|
XLON
|
592129372846198000
|
|
109
|
1777
|
11:00:54
|
XLON
|
606203153887569000
|
|
58
|
1777
|
11:00:54
|
XLON
|
606203153887569000
|
|
9
|
1777
|
11:00:56
|
XLON
|
592129372846200000
|
|
36
|
1777
|
11:00:56
|
XLON
|
592129372846200000
|
|
108
|
1777
|
11:00:56
|
XLON
|
592129372846200000
|
|
18
|
1777
|
11:00:56
|
CHIX
|
606203153887570000
|
|
12
|
1776.5
|
11:00:57
|
TRQX
|
606203153887571000
|
|
85
|
1776.5
|
11:00:57
|
TRQX
|
592129372846201000
|
|
74
|
1776.5
|
11:00:57
|
TRQX
|
592129372846201000
|
|
169
|
1776.5
|
11:01:00
|
TRQX
|
606203153887572000
|
|
154
|
1776.5
|
11:01:02
|
TRQX
|
592129372846204000
|
|
120
|
1776.5
|
11:01:06
|
TRQX
|
606203153887575000
|
|
17
|
1776.5
|
11:01:06
|
TRQX
|
606203153887575000
|
|
130
|
1776.5
|
11:01:12
|
TRQX
|
606203153887577000
|
|
118
|
1776.5
|
11:01:16
|
TRQX
|
606203153887578000
|
|
118
|
1776.5
|
11:01:28
|
TRQX
|
592129372846212000
|
|
116
|
1776.5
|
11:01:32
|
TRQX
|
606203153887582000
|
|
127
|
1776.5
|
11:01:37
|
TRQX
|
606203153887584000
|
|
199
|
1776.5
|
11:01:41
|
TRQX
|
606203153887585000
|
|
113
|
1776.5
|
11:01:46
|
TRQX
|
592129372846217000
|
|
111
|
1776.5
|
11:01:54
|
TRQX
|
592129372846220000
|
|
127
|
1776.5
|
11:02:05
|
TRQX
|
592129372846223000
|
|
133
|
1776.5
|
11:02:10
|
TRQX
|
606203153887594000
|
|
113
|
1776.5
|
11:02:19
|
TRQX
|
606203153887596000
|
|
128
|
1776.5
|
11:02:23
|
TRQX
|
592129372846229000
|
|
10
|
1776.5
|
11:02:32
|
TRQX
|
592129372846232000
|
|
15
|
1776.5
|
11:02:32
|
TRQX
|
592129372846232000
|
|
12
|
1776.5
|
11:02:32
|
TRQX
|
592129372846232000
|
|
14
|
1776.5
|
11:02:32
|
TRQX
|
592129372846232000
|
|
67
|
1776.5
|
11:02:35
|
CHIX
|
606203153887601000
|
|
19
|
1776
|
11:02:40
|
XLON
|
592129372846234000
|
|
38
|
1776
|
11:02:40
|
XLON
|
592129372846234000
|
|
7
|
1776
|
11:02:40
|
BATE
|
592129372846234000
|
|
1
|
1776
|
11:02:40
|
TRQX
|
606203153887602000
|
|
7
|
1776
|
11:02:40
|
CHIX
|
606203153887602000
|
|
3
|
1776
|
11:02:40
|
XLON
|
592129372846234000
|
|
43
|
1776
|
11:02:40
|
XLON
|
592129372846234000
|
|
1
|
1776
|
11:02:44
|
BATE
|
592129372846236000
|
|
2
|
1776
|
11:02:44
|
XLON
|
606203153887604000
|
|
117
|
1776.5
|
11:02:59
|
XLON
|
592129372846240000
|
|
125
|
1776
|
11:03:43
|
CHIX
|
606203153887622000
|
|
133
|
1776
|
11:04:02
|
XLON
|
606203153887628000
|
|
133
|
1776
|
11:04:09
|
XLON
|
606203153887630000
|
|
62
|
1776
|
11:04:25
|
XLON
|
592129372846268000
|
|
24
|
1776
|
11:04:25
|
XLON
|
592129372846268000
|
|
47
|
1776
|
11:04:25
|
XLON
|
592129372846268000
|
|
133
|
1776
|
11:04:46
|
XLON
|
606203153887641000
|
|
133
|
1776
|
11:04:48
|
XLON
|
606203153887642000
|
|
133
|
1776
|
11:04:50
|
XLON
|
606203153887643000
|
|
133
|
1776
|
11:04:54
|
XLON
|
592129372846278000
|
|
133
|
1776
|
11:04:58
|
XLON
|
606203153887645000
|
|
133
|
1776
|
11:05:00
|
XLON
|
592129372846280000
|
|
133
|
1776
|
11:05:01
|
XLON
|
592129372846280000
|
|
133
|
1776
|
11:05:04
|
XLON
|
592129372846281000
|
|
133
|
1776
|
11:05:11
|
CHIX
|
606203153887649000
|
|
133
|
1776
|
11:05:20
|
CHIX
|
606203153887653000
|
|
133
|
1776
|
11:05:26
|
CHIX
|
606203153887656000
|
|
133
|
1776
|
11:05:33
|
XLON
|
592129372846292000
|
|
68
|
1776
|
11:05:44
|
AQXE
|
606203153887661000
|
|
65
|
1776
|
11:05:44
|
XLON
|
592129372846296000
|
|
133
|
1776
|
11:05:58
|
XLON
|
606203153887665000
|
|
133
|
1776
|
11:06:10
|
XLON
|
592129372846304000
|
|
133
|
1777
|
11:07:14
|
XLON
|
606203153887691000
|
|
120
|
1777
|
11:07:21
|
XLON
|
592129372846329000
|
|
133
|
1776
|
11:07:21
|
BATE
|
606203153887693000
|
|
66
|
1776.5
|
11:07:27
|
XLON
|
606203153887695000
|
|
54
|
1776.5
|
11:07:27
|
XLON
|
606203153887695000
|
|
44
|
1776.5
|
11:07:32
|
XLON
|
592129372846332000
|
|
42
|
1776.5
|
11:07:32
|
XLON
|
592129372846332000
|
|
34
|
1776.5
|
11:07:32
|
AQXE
|
606203153887696000
|
|
63
|
1776.5
|
11:07:34
|
XLON
|
606203153887697000
|
|
63
|
1776.5
|
11:07:34
|
XLON
|
606203153887697000
|
|
126
|
1776.5
|
11:07:38
|
XLON
|
606203153887698000
|
|
111
|
1776.5
|
11:07:47
|
XLON
|
606203153887701000
|
|
142
|
1776.5
|
11:07:47
|
CHIX
|
592129372846338000
|
|
117
|
1776.5
|
11:07:52
|
XLON
|
592129372846339000
|
|
124
|
1776.5
|
11:07:55
|
XLON
|
606203153887703000
|
|
124
|
1776.5
|
11:08:00
|
CHIX
|
606203153887705000
|
|
124
|
1776.5
|
11:08:41
|
XLON
|
606203153887718000
|
|
129
|
1778
|
11:09:18
|
BATE
|
606203153887735000
|
|
132
|
1778
|
11:09:26
|
XLON
|
606203153887739000
|
|
52
|
1778
|
11:09:30
|
XLON
|
606203153887740000
|
|
60
|
1778
|
11:09:30
|
XLON
|
606203153887740000
|
|
6
|
1778
|
11:09:37
|
XLON
|
606203153887743000
|
|
123
|
1778
|
11:09:37
|
XLON
|
606203153887743000
|
|
120
|
1778
|
11:09:54
|
BATE
|
606203153887749000
|
|
124
|
1778
|
11:10:00
|
BATE
|
592129372846391000
|
|
116
|
1778
|
11:10:07
|
BATE
|
606203153887755000
|
|
117
|
1778
|
11:10:21
|
BATE
|
606203153887759000
|
|
119
|
1778
|
11:10:28
|
BATE
|
592129372846400000
|
|
112
|
1778
|
11:10:29
|
BATE
|
606203153887761000
|
|
117
|
1778
|
11:10:30
|
BATE
|
606203153887762000
|
|
113
|
1778
|
11:10:33
|
BATE
|
592129372846402000
|
|
114
|
1778
|
11:10:37
|
BATE
|
606203153887765000
|
|
129
|
1777
|
11:10:37
|
BATE
|
592129372846403000
|
|
132
|
1776.5
|
11:10:38
|
BATE
|
606203153887765000
|
|
117
|
1776
|
11:10:38
|
XLON
|
592129372846404000
|
|
124
|
1776
|
11:10:38
|
XLON
|
606203153887765000
|
|
119
|
1776
|
11:10:38
|
XLON
|
592129372846404000
|
|
11
|
1776
|
11:10:42
|
AQXE
|
606203153887770000
|
|
81
|
1776.5
|
11:10:42
|
TRQX
|
592129372846408000
|
|
39
|
1776.5
|
11:10:42
|
BATE
|
606203153887770000
|
|
52
|
1776.5
|
11:10:57
|
BATE
|
606203153887774000
|
|
114
|
1776.5
|
11:10:58
|
BATE
|
606203153887775000
|
|
42
|
1776.5
|
11:11:28
|
BATE
|
592129372846424000
|
|
125
|
1776.5
|
11:11:40
|
BATE
|
592129372846428000
|
|
111
|
1775.5
|
11:11:45
|
TRQX
|
592129372846429000
|
|
124
|
1775.5
|
11:11:45
|
BATE
|
606203153887790000
|
|
132
|
1775.5
|
11:11:45
|
BATE
|
606203153887790000
|
|
89
|
1775.5
|
11:11:51
|
XLON
|
606203153887791000
|
|
137
|
1775.5
|
11:11:58
|
XLON
|
606203153887793000
|
|
286
|
1775
|
11:12:23
|
BATE
|
592129372846442000
|
|
222
|
1775
|
11:12:23
|
TRQX
|
592129372846442000
|
|
111
|
1775
|
11:12:23
|
CHIX
|
606203153887802000
|
|
117
|
1775.5
|
11:12:23
|
XLON
|
606203153887802000
|
|
282
|
1775
|
11:12:23
|
CHIX
|
592129372846442000
|
|
139
|
1774.5
|
11:12:24
|
CHIX
|
592129372846442000
|
|
125
|
1774.5
|
11:12:24
|
BATE
|
592129372846442000
|
|
119
|
1774.5
|
11:12:24
|
BATE
|
592129372846442000
|
|
111
|
1775
|
11:12:24
|
AQXE
|
606203153887802000
|
|
184
|
1775
|
11:12:24
|
XLON
|
592129372846442000
|
|
55
|
1775
|
11:12:24
|
XLON
|
592129372846442000
|
|
81
|
1775
|
11:12:24
|
XLON
|
592129372846442000
|
|
65
|
1775
|
11:12:24
|
XLON
|
592129372846442000
|
|
76
|
1775
|
11:12:24
|
XLON
|
592129372846442000
|
|
88
|
1775
|
11:12:24
|
AQXE
|
606203153887802000
|
|
11
|
1775
|
11:12:24
|
AQXE
|
606203153887802000
|
|
26
|
1775
|
11:12:24
|
TRQX
|
606203153887802000
|
|
111
|
1774
|
11:12:24
|
BATE
|
606203153887805000
|
|
30
|
1774.5
|
11:12:24
|
TRQX
|
606203153887805000
|
|
137
|
1774.5
|
11:12:24
|
TRQX
|
606203153887805000
|
|
288
|
1774
|
11:12:24
|
CHIX
|
592129372846445000
|
|
175
|
1774
|
11:12:28
|
XLON
|
606203153887808000
|
|
111
|
1774
|
11:12:30
|
CHIX
|
592129372846450000
|
|
111
|
1774
|
11:12:30
|
XLON
|
606203153887810000
|
|
111
|
1773.5
|
11:12:32
|
CHIX
|
592129372846452000
|
|
111
|
1773.5
|
11:12:32
|
BATE
|
606203153887812000
|
|
198
|
1773.5
|
11:12:33
|
TRQX
|
606203153887812000
|
|
111
|
1773.5
|
11:12:33
|
AQXE
|
606203153887812000
|
|
111
|
1773.5
|
11:12:33
|
CHIX
|
592129372846452000
|
|
111
|
1773.5
|
11:12:33
|
BATE
|
606203153887812000
|
|
301
|
1773.5
|
11:12:33
|
XLON
|
592129372846452000
|
|
111
|
1773
|
11:12:33
|
CHIX
|
606203153887813000
|
|
175
|
1773
|
11:12:33
|
CHIX
|
606203153887813000
|
|
111
|
1773
|
11:12:33
|
BATE
|
592129372846453000
|
|
170
|
1773
|
11:12:33
|
TRQX
|
592129372846453000
|
|
7
|
1773
|
11:12:42
|
XLON
|
606203153887822000
|
|
111
|
1772.5
|
11:13:06
|
CHIX
|
592129372846479000
|
|
111
|
1772.5
|
11:13:06
|
BATE
|
606203153887838000
|
|
111
|
1772
|
11:13:07
|
BATE
|
592129372846479000
|
|
318
|
1772
|
11:13:07
|
CHIX
|
592129372846479000
|
|
111
|
1772
|
11:13:07
|
TRQX
|
606203153887839000
|
|
111
|
1772
|
11:13:07
|
TRQX
|
606203153887839000
|
|
111
|
1772
|
11:13:07
|
BATE
|
606203153887839000
|
|
111
|
1772
|
11:13:07
|
AQXE
|
592129372846479000
|
|
150
|
1772
|
11:13:07
|
XLON
|
606203153887839000
|
|
111
|
1771.5
|
11:14:11
|
CHIX
|
606203153887864000
|
|
119
|
1771.5
|
11:14:11
|
BATE
|
592129372846505000
|
|
118
|
1771
|
11:14:13
|
TRQX
|
592129372846506000
|
|
111
|
1771
|
11:15:33
|
BATE
|
606203153887892000
|
|
111
|
1770.5
|
11:16:39
|
BATE
|
592129372846554000
|
|
111
|
1770.5
|
11:16:39
|
TRQX
|
592129372846554000
|
|
222
|
1770.5
|
11:16:39
|
CHIX
|
606203153887912000
|
|
111
|
1770
|
11:16:39
|
BATE
|
592129372846554000
|
|
199
|
1770.5
|
11:16:39
|
AQXE
|
606203153887912000
|
|
8
|
1770.5
|
11:16:39
|
XLON
|
592129372846554000
|
|
150
|
1770
|
11:17:18
|
CHIX
|
606203153887925000
|
|
119
|
1770
|
11:17:18
|
TRQX
|
606203153887925000
|
|
150
|
1770.5
|
11:19:10
|
XLON
|
606203153887956000
|
|
101
|
1770.5
|
11:19:59
|
AQXE
|
606203153887972000
|
|
18
|
1770.5
|
11:19:59
|
AQXE
|
606203153887972000
|
|
150
|
1769.5
|
11:20:16
|
BATE
|
592129372846622000
|
|
119
|
1769
|
11:20:16
|
BATE
|
606203153887977000
|
|
92
|
1769.5
|
11:20:27
|
AQXE
|
606203153887981000
|
|
27
|
1769.5
|
11:20:27
|
AQXE
|
606203153887981000
|
|
119
|
1770
|
11:20:53
|
TRQX
|
606203153887989000
|
|
150
|
1770
|
11:20:57
|
TRQX
|
592129372846636000
|
|
92
|
1769.5
|
11:21:03
|
AQXE
|
606203153887993000
|
|
35
|
1769.5
|
11:21:03
|
AQXE
|
606203153887993000
|
|
55
|
1769.5
|
11:21:22
|
TRQX
|
592129372846644000
|
|
19
|
1769.5
|
11:21:22
|
AQXE
|
606203153887998000
|
|
47
|
1769.5
|
11:21:22
|
AQXE
|
606203153887998000
|
|
6
|
1769.5
|
11:21:29
|
AQXE
|
606203153888001000
|
|
117
|
1769.5
|
11:21:44
|
XLON
|
592129372846651000
|
|
117
|
1770
|
11:22:25
|
BATE
|
592129372846666000
|
|
6
|
1769.5
|
11:22:44
|
XLON
|
592129372846671000
|
|
105
|
1769.5
|
11:22:44
|
AQXE
|
606203153888025000
|
|
6
|
1769.5
|
11:22:44
|
AQXE
|
606203153888025000
|
|
249
|
1768.5
|
11:23:06
|
CHIX
|
592129372846678000
|
|
111
|
1768.5
|
11:23:06
|
BATE
|
606203153888031000
|
|
117
|
1768
|
11:23:06
|
CHIX
|
606203153888031000
|
|
111
|
1768.5
|
11:23:06
|
TRQX
|
606203153888031000
|
|
98
|
1768
|
11:23:08
|
AQXE
|
606203153888032000
|
|
19
|
1768.5
|
11:23:08
|
BATE
|
592129372846679000
|
|
50
|
1768.5
|
11:23:18
|
BATE
|
592129372846683000
|
|
36
|
1768.5
|
11:23:18
|
TRQX
|
606203153888036000
|
|
2
|
1768.5
|
11:23:18
|
XLON
|
592129372846683000
|
|
40
|
1768.5
|
11:23:18
|
XLON
|
592129372846683000
|
|
37
|
1768.5
|
11:23:27
|
XLON
|
592129372846686000
|
|
92
|
1768.5
|
11:23:27
|
XLON
|
592129372846686000
|
|
133
|
1768.5
|
11:24:13
|
BATE
|
606203153888052000
|
|
133
|
1768.5
|
11:24:25
|
XLON
|
592129372846705000
|
|
133
|
1768.5
|
11:24:49
|
XLON
|
606203153888064000
|
|
59
|
1767
|
11:24:50
|
CHIX
|
592129372846714000
|
|
111
|
1767
|
11:24:50
|
BATE
|
606203153888065000
|
|
138
|
1767
|
11:24:50
|
TRQX
|
606203153888065000
|
|
133
|
1767
|
11:24:50
|
BATE
|
606203153888065000
|
|
92
|
1766.5
|
11:25:13
|
AQXE
|
592129372846723000
|
|
28
|
1766.5
|
11:25:13
|
AQXE
|
592129372846723000
|
|
183
|
1765.5
|
11:26:56
|
CHIX
|
606203153888105000
|
|
64
|
1766
|
11:27:01
|
AQXE
|
592129372846757000
|
|
67
|
1766
|
11:27:01
|
AQXE
|
592129372846757000
|
|
172
|
1767
|
11:28:13
|
XLON
|
606203153888127000
|
|
131
|
1767
|
11:28:41
|
BATE
|
606203153888136000
|
|
131
|
1767
|
11:29:34
|
BATE
|
592129372846805000
|
|
131
|
1767
|
11:30:04
|
BATE
|
606203153888162000
|
|
13
|
1767
|
11:30:05
|
TRQX
|
592129372846815000
|
|
42
|
1767
|
11:30:05
|
CHIX
|
606203153888162000
|
|
76
|
1767
|
11:30:05
|
CHIX
|
606203153888162000
|
|
124
|
1767
|
11:30:40
|
XLON
|
606203153888174000
|
|
166
|
1767
|
11:31:00
|
CHIX
|
592129372846835000
|
|
124
|
1767
|
11:31:06
|
CHIX
|
606203153888185000
|
|
124
|
1767
|
11:31:21
|
CHIX
|
606203153888190000
|
|
78
|
1767
|
11:31:25
|
BATE
|
606203153888192000
|
|
54
|
1767
|
11:31:25
|
BATE
|
606203153888192000
|
|
158
|
1766
|
11:31:25
|
BATE
|
592129372846845000
|
|
45
|
1765.5
|
11:31:39
|
AQXE
|
606203153888198000
|
|
75
|
1765.5
|
11:31:39
|
AQXE
|
606203153888198000
|
|
25
|
1765.5
|
11:31:44
|
AQXE
|
606203153888200000
|
|
77
|
1765.5
|
11:31:44
|
AQXE
|
606203153888200000
|
|
28
|
1765.5
|
11:31:44
|
AQXE
|
606203153888200000
|
|
45
|
1765.5
|
11:31:47
|
AQXE
|
606203153888201000
|
|
85
|
1765.5
|
11:31:47
|
AQXE
|
606203153888201000
|
|
45
|
1765.5
|
11:31:52
|
AQXE
|
592129372846856000
|
|
85
|
1765.5
|
11:31:52
|
AQXE
|
592129372846856000
|
|
59
|
1765.5
|
11:32:21
|
BATE
|
592129372846868000
|
|
54
|
1765.5
|
11:32:21
|
BATE
|
592129372846868000
|
|
17
|
1765.5
|
11:32:21
|
BATE
|
592129372846868000
|
|
130
|
1765.5
|
11:33:11
|
XLON
|
606203153888234000
|
|
130
|
1766
|
11:33:15
|
XLON
|
592129372846890000
|
|
130
|
1766
|
11:33:21
|
XLON
|
592129372846892000
|
|
92
|
1765
|
11:33:27
|
AQXE
|
592129372846896000
|
|
38
|
1765
|
11:33:27
|
AQXE
|
592129372846896000
|
|
160
|
1764.5
|
11:33:27
|
TRQX
|
606203153888241000
|
|
79
|
1765
|
11:33:29
|
CHIX
|
592129372846896000
|
|
35
|
1765
|
11:33:29
|
BATE
|
606203153888242000
|
|
29
|
1765.5
|
11:34:05
|
XLON
|
606203153888253000
|
|
178
|
1765
|
11:35:55
|
AQXE
|
592129372846944000
|
|
16
|
1765
|
11:35:55
|
AQXE
|
606203153888287000
|
|
63
|
1766.5
|
11:36:25
|
XLON
|
606203153888297000
|
|
72
|
1766.5
|
11:36:26
|
XLON
|
606203153888297000
|
|
249
|
1766.5
|
11:37:02
|
XLON
|
606203153888307000
|
|
142
|
1768
|
11:37:38
|
CHIX
|
592129372846976000
|
|
111
|
1768
|
11:37:38
|
XLON
|
606203153888319000
|
|
111
|
1768
|
11:37:38
|
XLON
|
606203153888319000
|
|
517
|
1769
|
11:41:13
|
XLON
|
606203153888389000
|
|
64
|
1769
|
11:41:13
|
XLON
|
592129372847050000
|
|
300
|
1768
|
11:41:23
|
CHIX
|
592129372847053000
|
|
111
|
1770.5
|
11:44:01
|
BATE
|
592129372847112000
|
|
222
|
1770.5
|
11:44:01
|
CHIX
|
606203153888449000
|
|
333
|
1770.5
|
11:44:01
|
XLON
|
606203153888449000
|
|
66
|
1770.5
|
11:44:06
|
XLON
|
592129372847113000
|
|
306
|
1771
|
11:45:02
|
CHIX
|
592129372847134000
|
|
222
|
1771
|
11:45:02
|
XLON
|
606203153888470000
|
|
20
|
1771
|
11:45:09
|
CHIX
|
592129372847136000
|
|
222
|
1771
|
11:45:16
|
XLON
|
592129372847140000
|
|
261
|
1771
|
11:45:16
|
CHIX
|
606203153888477000
|
|
271
|
1770
|
11:45:59
|
CHIX
|
592129372847156000
|
|
305
|
1771
|
11:47:30
|
CHIX
|
592129372847189000
|
|
222
|
1771
|
11:47:30
|
XLON
|
606203153888524000
|
|
320
|
1771.5
|
11:47:54
|
XLON
|
592129372847199000
|
|
111
|
1771.5
|
11:47:54
|
CHIX
|
606203153888533000
|
|
307
|
1771.5
|
11:47:54
|
CHIX
|
606203153888533000
|
|
111
|
1772
|
11:51:05
|
CHIX
|
592129372847273000
|
|
289
|
1772
|
11:51:05
|
XLON
|
606203153888604000
|
|
111
|
1772
|
11:51:10
|
AQXE
|
592129372847275000
|
|
111
|
1772
|
11:51:10
|
BATE
|
592129372847275000
|
|
248
|
1772
|
11:51:10
|
XLON
|
606203153888607000
|
|
111
|
1772
|
11:51:10
|
CHIX
|
606203153888607000
|
|
73
|
1772
|
11:51:10
|
XLON
|
606203153888607000
|
|
298
|
1772.5
|
11:53:07
|
XLON
|
592129372847322000
|
|
111
|
1772.5
|
11:53:07
|
CHIX
|
592129372847322000
|
|
111
|
1772.5
|
11:53:07
|
BATE
|
606203153888652000
|
|
111
|
1772.5
|
11:53:07
|
AQXE
|
606203153888652000
|
|
110
|
1772.5
|
11:53:07
|
XLON
|
606203153888652000
|
|
88
|
1772.5
|
11:53:07
|
XLON
|
606203153888652000
|
|
111
|
1772.5
|
11:53:07
|
XLON
|
592129372847322000
|
|
51
|
1772.5
|
11:53:07
|
CHIX
|
606203153888652000
|
|
88
|
1772.5
|
11:53:07
|
XLON
|
606203153888652000
|
|
100
|
1772.5
|
11:53:10
|
XLON
|
592129372847323000
|
|
306
|
1772.5
|
11:54:59
|
XLON
|
592129372847366000
|
|
111
|
1772.5
|
11:54:59
|
AQXE
|
592129372847366000
|
|
111
|
1772.5
|
11:54:59
|
CHIX
|
606203153888694000
|
|
92
|
1772.5
|
11:54:59
|
AQXE
|
606203153888694000
|
|
272
|
1772.5
|
11:55:00
|
XLON
|
592129372847367000
|
|
63
|
1772.5
|
11:55:00
|
CHIX
|
606203153888695000
|
|
48
|
1772.5
|
11:55:00
|
CHIX
|
606203153888695000
|
|
111
|
1772.5
|
11:55:00
|
CHIX
|
592129372847367000
|
|
92
|
1772.5
|
11:57:03
|
AQXE
|
592129372847409000
|
|
155
|
1772.5
|
11:57:03
|
AQXE
|
592129372847409000
|
|
103
|
1772.5
|
11:57:03
|
AQXE
|
592129372847409000
|
|
120
|
1772.5
|
11:57:03
|
AQXE
|
592129372847409000
|
|
103
|
1772.5
|
11:57:03
|
AQXE
|
592129372847409000
|
|
62
|
1772.5
|
11:57:03
|
BATE
|
606203153888736000
|
|
120
|
1772.5
|
11:57:03
|
BATE
|
606203153888736000
|
|
92
|
1772.5
|
11:57:03
|
AQXE
|
606203153888736000
|
|
92
|
1772.5
|
11:57:03
|
AQXE
|
592129372847409000
|
|
23
|
1772.5
|
11:57:03
|
AQXE
|
606203153888736000
|
|
163
|
1772.5
|
11:57:11
|
CHIX
|
592129372847412000
|
|
166
|
1771.5
|
11:58:10
|
BATE
|
592129372847433000
|
|
124
|
1771
|
11:59:15
|
CHIX
|
592129372847456000
|
|
117
|
1771
|
11:59:15
|
BATE
|
606203153888782000
|
|
92
|
1771.5
|
11:59:29
|
AQXE
|
592129372847461000
|
|
111
|
1771.5
|
11:59:29
|
AQXE
|
592129372847461000
|
|
366
|
1771.5
|
11:59:29
|
XLON
|
606203153888786000
|
|
91
|
1771.5
|
11:59:29
|
AQXE
|
606203153888786000
|
|
129
|
1771.5
|
11:59:29
|
AQXE
|
606203153888786000
|
|
111
|
1771.5
|
11:59:29
|
XLON
|
592129372847461000
|
|
117
|
1771.5
|
11:59:29
|
AQXE
|
606203153888786000
|
|
222
|
1770.5
|
12:00:34
|
CHIX
|
606203153888815000
|
|
133
|
1771.5
|
12:01:28
|
AQXE
|
592129372847505000
|
|
122
|
1771.5
|
12:01:28
|
XLON
|
606203153888829000
|
|
147
|
1771.5
|
12:01:28
|
XLON
|
592129372847505000
|
|
74
|
1771.5
|
12:01:28
|
XLON
|
592129372847505000
|
|
112
|
1771.5
|
12:01:28
|
XLON
|
592129372847505000
|
|
278
|
1771.5
|
12:01:28
|
AQXE
|
606203153888829000
|
|
78
|
1771.5
|
12:01:28
|
XLON
|
592129372847505000
|
|
6
|
1771.5
|
12:01:28
|
XLON
|
592129372847505000
|
|
340
|
1770.5
|
12:02:10
|
BATE
|
592129372847518000
|
|
6
|
1770.5
|
12:02:10
|
BATE
|
592129372847518000
|
|
111
|
1770.5
|
12:02:14
|
AQXE
|
592129372847521000
|
|
162
|
1770.5
|
12:02:14
|
XLON
|
606203153888845000
|
|
3
|
1773
|
12:06:22
|
CHIX
|
606203153888930000
|
|
19
|
1773
|
12:06:22
|
CHIX
|
606203153888930000
|
|
29
|
1773
|
12:06:22
|
CHIX
|
606203153888930000
|
|
28
|
1773
|
12:06:22
|
CHIX
|
606203153888930000
|
|
33
|
1773
|
12:06:22
|
CHIX
|
606203153888930000
|
|
83
|
1773
|
12:06:22
|
CHIX
|
606203153888930000
|
|
398
|
1773
|
12:06:22
|
CHIX
|
592129372847609000
|
|
178
|
1773
|
12:06:22
|
CHIX
|
606203153888930000
|
|
154
|
1773
|
12:06:22
|
CHIX
|
606203153888930000
|
|
652
|
1773
|
12:08:04
|
CHIX
|
606203153888958000
|
|
46
|
1773
|
12:08:04
|
CHIX
|
592129372847637000
|
|
255
|
1773
|
12:08:07
|
CHIX
|
606203153888959000
|
|
30
|
1773
|
12:08:07
|
CHIX
|
606203153888959000
|
|
25
|
1773
|
12:08:07
|
CHIX
|
606203153888959000
|
|
6
|
1773
|
12:08:09
|
CHIX
|
606203153888959000
|
|
33
|
1773
|
12:08:09
|
CHIX
|
606203153888959000
|
|
132
|
1773
|
12:08:09
|
CHIX
|
606203153888959000
|
|
28
|
1773
|
12:08:09
|
CHIX
|
606203153888959000
|
|
132
|
1773
|
12:08:09
|
CHIX
|
592129372847639000
|
|
255
|
1773
|
12:08:09
|
CHIX
|
606203153888959000
|
|
33
|
1773
|
12:08:09
|
CHIX
|
606203153888959000
|
|
80
|
1773
|
12:08:09
|
XLON
|
606203153888959000
|
|
142
|
1772.5
|
12:10:01
|
XLON
|
592129372847668000
|
|
38
|
1772.5
|
12:10:01
|
XLON
|
592129372847668000
|
|
41
|
1772.5
|
12:10:01
|
XLON
|
592129372847668000
|
|
42
|
1772.5
|
12:10:01
|
XLON
|
592129372847668000
|
|
94
|
1772.5
|
12:10:01
|
XLON
|
606203153888988000
|
|
111
|
1772.5
|
12:10:15
|
XLON
|
592129372847672000
|
|
139
|
1772.5
|
12:10:15
|
AQXE
|
606203153888992000
|
|
111
|
1772.5
|
12:10:15
|
CHIX
|
606203153888992000
|
|
17
|
1772.5
|
12:10:15
|
XLON
|
606203153888992000
|
|
192
|
1772.5
|
12:10:16
|
XLON
|
606203153888993000
|
|
111
|
1772.5
|
12:10:23
|
BATE
|
592129372847675000
|
|
98
|
1772.5
|
12:10:23
|
CHIX
|
606203153888995000
|
|
13
|
1772.5
|
12:10:23
|
CHIX
|
606203153888995000
|
|
60
|
1772.5
|
12:10:23
|
XLON
|
592129372847675000
|
|
333
|
1772
|
12:10:39
|
BATE
|
592129372847680000
|
|
111
|
1772
|
12:10:39
|
BATE
|
592129372847680000
|
|
111
|
1772.5
|
12:10:39
|
XLON
|
606203153888999000
|
|
354
|
1772
|
12:10:39
|
CHIX
|
606203153888999000
|
|
465
|
1772
|
12:10:39
|
CHIX
|
606203153888999000
|
|
295
|
1772
|
12:10:39
|
XLON
|
606203153888999000
|
|
111
|
1772
|
12:10:54
|
CHIX
|
592129372847683000
|
|
260
|
1772
|
12:10:54
|
XLON
|
606203153889003000
|
|
111
|
1772
|
12:10:54
|
AQXE
|
606203153889003000
|
|
276
|
1772
|
12:10:54
|
XLON
|
606203153889003000
|
|
336
|
1772
|
12:11:06
|
XLON
|
592129372847687000
|
|
111
|
1772
|
12:11:54
|
BATE
|
592129372847700000
|
|
145
|
1772.5
|
12:12:55
|
XLON
|
606203153889034000
|
|
220
|
1773
|
12:13:15
|
CHIX
|
592129372847721000
|
|
83
|
1773
|
12:13:15
|
CHIX
|
592129372847721000
|
|
111
|
1773
|
12:13:15
|
BATE
|
606203153889039000
|
|
111
|
1772
|
12:14:31
|
CHIX
|
606203153889061000
|
|
111
|
1772.5
|
12:14:43
|
AQXE
|
592129372847748000
|
|
274
|
1772.5
|
12:14:43
|
XLON
|
606203153889064000
|
|
274
|
1772.5
|
12:14:43
|
XLON
|
606203153889064000
|
|
5
|
1772.5
|
12:14:46
|
AQXE
|
592129372847748000
|
|
15
|
1772.5
|
12:14:46
|
XLON
|
606203153889065000
|
|
106
|
1772.5
|
12:14:50
|
AQXE
|
592129372847750000
|
|
111
|
1772
|
12:15:44
|
BATE
|
592129372847766000
|
|
111
|
1772
|
12:15:44
|
CHIX
|
606203153889082000
|
|
222
|
1772
|
12:15:44
|
XLON
|
606203153889082000
|
|
582
|
1772.5
|
12:17:04
|
AQXE
|
592129372847788000
|
|
64
|
1772.5
|
12:17:04
|
AQXE
|
592129372847788000
|
|
50
|
1772.5
|
12:17:04
|
AQXE
|
592129372847788000
|
|
129
|
1772.5
|
12:17:09
|
AQXE
|
592129372847789000
|
|
275
|
1772
|
12:17:11
|
AQXE
|
592129372847790000
|
|
231
|
1772
|
12:17:16
|
XLON
|
592129372847791000
|
|
70
|
1772
|
12:18:29
|
CHIX
|
592129372847813000
|
|
79
|
1772.5
|
12:19:30
|
CHIX
|
592129372847828000
|
|
111
|
1773
|
12:20:20
|
BATE
|
592129372847842000
|
|
222
|
1773
|
12:20:20
|
XLON
|
606203153889156000
|
|
260
|
1773
|
12:20:20
|
CHIX
|
606203153889156000
|
|
416
|
1773
|
12:21:07
|
XLON
|
592129372847856000
|
|
222
|
1773
|
12:21:07
|
CHIX
|
606203153889168000
|
|
333
|
1773
|
12:21:07
|
XLON
|
592129372847856000
|
|
118
|
1773
|
12:21:07
|
CHIX
|
606203153889168000
|
|
47
|
1773
|
12:21:07
|
CHIX
|
606203153889168000
|
|
222
|
1773
|
12:22:35
|
XLON
|
606203153889192000
|
|
248
|
1773
|
12:22:35
|
CHIX
|
592129372847880000
|
|
236
|
1772.5
|
12:22:35
|
CHIX
|
592129372847880000
|
|
184
|
1773
|
12:22:35
|
XLON
|
606203153889192000
|
|
88
|
1773
|
12:22:35
|
XLON
|
606203153889192000
|
|
111
|
1773
|
12:22:35
|
BATE
|
592129372847880000
|
|
50
|
1773
|
12:22:35
|
XLON
|
606203153889192000
|
|
111
|
1773
|
12:22:35
|
CHIX
|
606203153889192000
|
|
17
|
1772.5
|
12:22:39
|
CHIX
|
606203153889193000
|
|
157
|
1772.5
|
12:22:39
|
XLON
|
592129372847881000
|
|
41
|
1772
|
12:22:56
|
CHIX
|
592129372847886000
|
|
111
|
1772
|
12:22:56
|
BATE
|
606203153889197000
|
|
111
|
1772
|
12:22:56
|
AQXE
|
606203153889197000
|
|
275
|
1771.5
|
12:22:56
|
CHIX
|
606203153889197000
|
|
274
|
1772
|
12:22:56
|
XLON
|
606203153889197000
|
|
111
|
1772
|
12:22:57
|
BATE
|
592129372847886000
|
|
111
|
1772
|
12:22:57
|
AQXE
|
606203153889197000
|
|
91
|
1772
|
12:22:57
|
AQXE
|
606203153889197000
|
|
24
|
1772
|
12:22:57
|
AQXE
|
606203153889197000
|
|
283
|
1772
|
12:22:57
|
XLON
|
592129372847886000
|
|
2
|
1772
|
12:23:05
|
AQXE
|
606203153889200000
|
|
109
|
1772
|
12:23:05
|
AQXE
|
606203153889200000
|
|
111
|
1771.5
|
12:23:05
|
BATE
|
592129372847888000
|
|
222
|
1771.5
|
12:23:05
|
BATE
|
592129372847888000
|
|
148
|
1771.5
|
12:23:05
|
CHIX
|
606203153889200000
|
|
260
|
1771.5
|
12:23:05
|
XLON
|
606203153889200000
|
|
111
|
1771.5
|
12:23:05
|
AQXE
|
606203153889200000
|
|
100
|
1771.5
|
12:23:05
|
CHIX
|
592129372847888000
|
|
163
|
1772
|
12:24:02
|
XLON
|
606203153889215000
|
|
47
|
1772
|
12:26:13
|
CHIX
|
592129372847939000
|
|
64
|
1772
|
12:26:13
|
CHIX
|
592129372847939000
|
|
19
|
1772.5
|
12:26:59
|
XLON
|
606203153889259000
|
|
227
|
1773
|
12:27:00
|
CHIX
|
606203153889259000
|
|
111
|
1773
|
12:28:33
|
CHIX
|
592129372847976000
|
|
232
|
1773
|
12:28:33
|
XLON
|
606203153889283000
|
|
91
|
1773
|
12:28:33
|
XLON
|
606203153889283000
|
|
210
|
1773
|
12:28:33
|
XLON
|
592129372847976000
|
|
117
|
1773
|
12:28:33
|
XLON
|
606203153889283000
|
|
135
|
1772
|
12:28:48
|
BATE
|
606203153889287000
|
|
91
|
1773
|
12:29:36
|
AQXE
|
592129372847994000
|
|
108
|
1773
|
12:29:36
|
AQXE
|
592129372847994000
|
|
22
|
1773
|
12:29:36
|
AQXE
|
592129372847994000
|
|
22
|
1773
|
12:29:36
|
AQXE
|
592129372847994000
|
|
26
|
1773
|
12:29:36
|
AQXE
|
592129372847994000
|
|
109
|
1773
|
12:29:36
|
AQXE
|
592129372847994000
|
|
124
|
1773
|
12:29:36
|
AQXE
|
592129372847994000
|
|
91
|
1773
|
12:29:36
|
AQXE
|
606203153889300000
|
|
136
|
1773
|
12:29:36
|
AQXE
|
606203153889300000
|
|
42
|
1773
|
12:29:36
|
AQXE
|
592129372847994000
|
|
9
|
1772.5
|
12:31:34
|
AQXE
|
606203153889335000
|
|
58
|
1772.5
|
12:31:34
|
AQXE
|
606203153889335000
|
|
23
|
1772.5
|
12:31:34
|
AQXE
|
606203153889335000
|
|
22
|
1772.5
|
12:31:34
|
AQXE
|
606203153889335000
|
|
22
|
1772.5
|
12:31:34
|
AQXE
|
606203153889335000
|
|
105
|
1772.5
|
12:31:34
|
AQXE
|
606203153889335000
|
|
38
|
1772.5
|
12:31:34
|
AQXE
|
606203153889335000
|
|
397
|
1772.5
|
12:31:34
|
AQXE
|
606203153889335000
|
|
9
|
1772.5
|
12:31:34
|
AQXE
|
592129372848031000
|
|
24
|
1772.5
|
12:31:34
|
AQXE
|
592129372848031000
|
|
9
|
1772.5
|
12:31:34
|
AQXE
|
592129372848031000
|
|
201
|
1772.5
|
12:31:34
|
CHIX
|
606203153889335000
|
|
263
|
1772
|
12:32:08
|
BATE
|
606203153889344000
|
|
117
|
1772
|
12:32:08
|
XLON
|
592129372848040000
|
|
111
|
1771.5
|
12:32:09
|
CHIX
|
592129372848041000
|
|
56
|
1771.5
|
12:32:09
|
CHIX
|
606203153889344000
|
|
55
|
1771.5
|
12:32:09
|
CHIX
|
606203153889344000
|
|
111
|
1771.5
|
12:32:09
|
BATE
|
606203153889344000
|
|
111
|
1771.5
|
12:32:09
|
XLON
|
592129372848041000
|
|
228
|
1771.5
|
12:32:09
|
XLON
|
592129372848041000
|
|
145
|
1771.5
|
12:32:09
|
AQXE
|
592129372848041000
|
|
111
|
1771.5
|
12:32:09
|
AQXE
|
606203153889344000
|
|
111
|
1771.5
|
12:32:11
|
CHIX
|
592129372848041000
|
|
47
|
1771.5
|
12:32:11
|
CHIX
|
592129372848041000
|
|
169
|
1771.5
|
12:32:11
|
CHIX
|
592129372848041000
|
|
2
|
1771.5
|
12:32:16
|
XLON
|
592129372848043000
|
|
112
|
1771.5
|
12:32:17
|
BATE
|
606203153889347000
|
|
109
|
1771.5
|
12:32:23
|
XLON
|
592129372848045000
|
|
111
|
1771.5
|
12:32:23
|
XLON
|
606203153889348000
|
|
19
|
1771.5
|
12:32:31
|
BATE
|
606203153889350000
|
|
8
|
1772
|
12:33:25
|
CHIX
|
606203153889365000
|
|
128
|
1772
|
12:33:25
|
CHIX
|
606203153889365000
|
|
164
|
1772
|
12:33:27
|
CHIX
|
592129372848064000
|
|
139
|
1772.5
|
12:35:52
|
AQXE
|
606203153889412000
|
|
160
|
1772.5
|
12:35:52
|
AQXE
|
606203153889412000
|
|
50
|
1772.5
|
12:35:53
|
AQXE
|
606203153889412000
|
|
1
|
1772.5
|
12:35:53
|
AQXE
|
606203153889412000
|
|
84
|
1772.5
|
12:35:54
|
AQXE
|
606203153889413000
|
|
67
|
1772.5
|
12:35:54
|
AQXE
|
592129372848113000
|
|
67
|
1772.5
|
12:35:54
|
AQXE
|
606203153889413000
|
|
2
|
1772.5
|
12:35:54
|
XLON
|
592129372848113000
|
|
34
|
1772.5
|
12:35:54
|
CHIX
|
592129372848113000
|
|
22
|
1772.5
|
12:35:54
|
XLON
|
606203153889413000
|
|
22
|
1772
|
12:38:05
|
AQXE
|
592129372848148000
|
|
26
|
1772
|
12:38:05
|
AQXE
|
592129372848148000
|
|
44
|
1772
|
12:38:05
|
AQXE
|
606203153889446000
|
|
614
|
1772
|
12:38:35
|
AQXE
|
606203153889455000
|
|
11
|
1771.5
|
12:38:35
|
AQXE
|
592129372848158000
|
|
135
|
1772
|
12:38:35
|
AQXE
|
592129372848158000
|
|
19
|
1771.5
|
12:38:35
|
XLON
|
606203153889455000
|
|
50
|
1772
|
12:38:35
|
XLON
|
606203153889455000
|
|
161
|
1771
|
12:38:50
|
CHIX
|
592129372848161000
|
|
222
|
1771
|
12:38:50
|
AQXE
|
592129372848161000
|
|
333
|
1771
|
12:38:50
|
BATE
|
606203153889459000
|
|
265
|
1771
|
12:38:50
|
BATE
|
606203153889459000
|
|
630
|
1771
|
12:38:50
|
CHIX
|
606203153889459000
|
|
222
|
1771
|
12:38:50
|
AQXE
|
606203153889459000
|
|
111
|
1771
|
12:38:50
|
BATE
|
592129372848161000
|
|
150
|
1771
|
12:38:50
|
BATE
|
592129372848161000
|
|
255
|
1771
|
12:38:50
|
CHIX
|
606203153889459000
|
|
99
|
1771
|
12:38:50
|
CHIX
|
606203153889459000
|
|
333
|
1771
|
12:38:50
|
CHIX
|
606203153889459000
|
|
82
|
1771
|
12:38:50
|
XLON
|
606203153889459000
|
|
136
|
1771
|
12:38:50
|
XLON
|
606203153889459000
|
|
238
|
1771
|
12:38:51
|
XLON
|
606203153889459000
|
|
74
|
1771
|
12:38:51
|
XLON
|
606203153889459000
|
|
111
|
1771
|
12:38:51
|
XLON
|
606203153889459000
|
|
123
|
1771
|
12:38:51
|
XLON
|
592129372848162000
|
|
111
|
1771
|
12:38:51
|
CHIX
|
592129372848162000
|
|
181
|
1771
|
12:38:55
|
BATE
|
592129372848163000
|
|
281
|
1771
|
12:38:55
|
XLON
|
592129372848163000
|
|
111
|
1771
|
12:38:55
|
CHIX
|
606203153889460000
|
|
204
|
1770
|
12:41:55
|
XLON
|
606203153889507000
|
|
305
|
1770.5
|
12:41:55
|
CHIX
|
592129372848212000
|
|
270
|
1770.5
|
12:41:55
|
CHIX
|
592129372848212000
|
|
111
|
1770.5
|
12:41:55
|
AQXE
|
606203153889507000
|
|
111
|
1770.5
|
12:41:55
|
BATE
|
606203153889507000
|
|
333
|
1770.5
|
12:41:55
|
BATE
|
606203153889507000
|
|
18
|
1770
|
12:41:56
|
XLON
|
606203153889507000
|
|
197
|
1770.5
|
12:41:56
|
CHIX
|
592129372848212000
|
|
216
|
1770.5
|
12:41:56
|
CHIX
|
592129372848212000
|
|
111
|
1770.5
|
12:41:56
|
BATE
|
606203153889508000
|
|
14
|
1770.5
|
12:41:56
|
CHIX
|
606203153889508000
|
|
276
|
1770.5
|
12:41:56
|
XLON
|
592129372848212000
|
|
111
|
1770.5
|
12:41:56
|
CHIX
|
592129372848212000
|
|
111
|
1770.5
|
12:41:56
|
BATE
|
606203153889508000
|
|
111
|
1770.5
|
12:41:56
|
AQXE
|
606203153889508000
|
|
88
|
1770.5
|
12:41:56
|
XLON
|
592129372848212000
|
|
23
|
1770.5
|
12:41:56
|
XLON
|
592129372848212000
|
|
111
|
1770.5
|
12:41:56
|
CHIX
|
592129372848212000
|
|
69
|
1770.5
|
12:41:56
|
XLON
|
592129372848212000
|
|
86
|
1770.5
|
12:41:56
|
XLON
|
592129372848212000
|
|
23
|
1770.5
|
12:41:56
|
BATE
|
606203153889508000
|
|
133
|
1770
|
12:41:57
|
CHIX
|
592129372848213000
|
|
111
|
1770.5
|
12:41:57
|
AQXE
|
606203153889508000
|
|
97
|
1770.5
|
12:41:57
|
BATE
|
606203153889508000
|
|
101
|
1770.5
|
12:41:57
|
AQXE
|
592129372848213000
|
|
81
|
1770.5
|
12:41:57
|
XLON
|
606203153889508000
|
|
97
|
1770.5
|
12:41:57
|
XLON
|
606203153889508000
|
|
436
|
1770.5
|
12:41:57
|
XLON
|
592129372848213000
|
|
4
|
1770.5
|
12:41:58
|
BATE
|
606203153889508000
|
|
183
|
1770.5
|
12:42:00
|
XLON
|
592129372848214000
|
|
111
|
1770.5
|
12:42:04
|
AQXE
|
592129372848215000
|
|
107
|
1770.5
|
12:42:04
|
BATE
|
606203153889510000
|
|
101
|
1770.5
|
12:42:04
|
AQXE
|
606203153889510000
|
|
93
|
1770.5
|
12:42:04
|
XLON
|
592129372848215000
|
|
7
|
1770.5
|
12:42:04
|
XLON
|
606203153889510000
|
|
222
|
1770
|
12:42:13
|
BATE
|
592129372848217000
|
|
111
|
1770
|
12:42:13
|
BATE
|
606203153889512000
|
|
111
|
1770
|
12:42:13
|
CHIX
|
606203153889512000
|
|
158
|
1770
|
12:42:13
|
AQXE
|
592129372848217000
|
|
111
|
1770
|
12:42:15
|
CHIX
|
592129372848218000
|
|
222
|
1769.5
|
12:42:15
|
BATE
|
592129372848218000
|
|
111
|
1770
|
12:42:15
|
AQXE
|
606203153889513000
|
|
169
|
1770
|
12:42:15
|
BATE
|
606203153889513000
|
|
249
|
1769.5
|
12:42:15
|
CHIX
|
606203153889513000
|
|
73
|
1769
|
12:42:15
|
XLON
|
592129372848218000
|
|
95
|
1769
|
12:42:15
|
XLON
|
592129372848218000
|
|
19
|
1769.5
|
12:42:15
|
XLON
|
592129372848218000
|
|
121
|
1769
|
12:42:15
|
XLON
|
592129372848218000
|
|
95
|
1769.5
|
12:42:15
|
XLON
|
592129372848218000
|
|
42
|
1769.5
|
12:42:15
|
XLON
|
592129372848218000
|
|
145
|
1769.5
|
12:42:15
|
XLON
|
592129372848218000
|
|
111
|
1769.5
|
12:42:15
|
BATE
|
606203153889513000
|
|
276
|
1769.5
|
12:42:15
|
BATE
|
606203153889513000
|
|
26
|
1768.5
|
12:48:14
|
XLON
|
592129372848318000
|
|
398
|
1768.5
|
12:52:09
|
XLON
|
592129372848384000
|
|
222
|
1768.5
|
12:52:57
|
BATE
|
592129372848398000
|
|
12
|
1768.5
|
12:52:57
|
CHIX
|
592129372848398000
|
|
222
|
1768.5
|
12:52:57
|
BATE
|
606203153889684000
|
|
246
|
1768.5
|
12:52:57
|
CHIX
|
606203153889684000
|
|
210
|
1768.5
|
12:54:58
|
CHIX
|
592129372848431000
|
|
222
|
1768.5
|
12:54:58
|
BATE
|
592129372848431000
|
|
302
|
1768.5
|
12:54:58
|
CHIX
|
606203153889716000
|
|
241
|
1768
|
12:54:59
|
XLON
|
606203153889716000
|
|
111
|
1768
|
12:54:59
|
XLON
|
606203153889716000
|
|
145
|
1769
|
12:56:00
|
AQXE
|
606203153889736000
|
|
139
|
1769.5
|
12:58:21
|
BATE
|
592129372848496000
|
|
111
|
1769.5
|
12:58:21
|
XLON
|
606203153889777000
|
|
111
|
1769.5
|
12:58:21
|
CHIX
|
606203153889777000
|
|
452
|
1769.5
|
13:00:41
|
BATE
|
606203153889822000
|
|
292
|
1769.5
|
13:00:41
|
BATE
|
592129372848544000
|
|
52
|
1769.5
|
13:02:46
|
BATE
|
592129372848588000
|
|
53
|
1769.5
|
13:02:46
|
BATE
|
592129372848588000
|
|
323
|
1769.5
|
13:02:55
|
XLON
|
592129372848591000
|
|
111
|
1769.5
|
13:02:55
|
CHIX
|
606203153889866000
|
|
111
|
1769.5
|
13:02:55
|
AQXE
|
592129372848591000
|
|
80
|
1769.5
|
13:02:55
|
CHIX
|
592129372848591000
|
|
123
|
1769.5
|
13:02:55
|
CHIX
|
592129372848591000
|
|
126
|
1769.5
|
13:02:55
|
AQXE
|
606203153889866000
|
|
2
|
1769.5
|
13:02:55
|
CHIX
|
592129372848591000
|
|
299
|
1768.5
|
13:03:15
|
CHIX
|
592129372848596000
|
|
111
|
1768.5
|
13:03:15
|
AQXE
|
592129372848596000
|
|
222
|
1768.5
|
13:03:15
|
BATE
|
606203153889872000
|
|
309
|
1768.5
|
13:03:15
|
AQXE
|
606203153889872000
|
|
92
|
1768.5
|
13:03:15
|
BATE
|
592129372848596000
|
|
115
|
1768.5
|
13:03:15
|
XLON
|
606203153889872000
|
|
123
|
1768.5
|
13:03:15
|
CHIX
|
592129372848596000
|
|
126
|
1768.5
|
13:03:15
|
AQXE
|
606203153889872000
|
|
19
|
1768.5
|
13:03:15
|
BATE
|
592129372848596000
|
|
222
|
1768.5
|
13:03:15
|
CHIX
|
592129372848596000
|
|
292
|
1768.5
|
13:03:15
|
XLON
|
592129372848596000
|
|
371
|
1768.5
|
13:03:15
|
XLON
|
592129372848596000
|
|
96
|
1768.5
|
13:03:15
|
AQXE
|
606203153889872000
|
|
111
|
1768.5
|
13:03:15
|
CHIX
|
606203153889872000
|
|
111
|
1768.5
|
13:03:15
|
BATE
|
606203153889872000
|
|
122
|
1768.5
|
13:03:15
|
CHIX
|
592129372848596000
|
|
126
|
1768.5
|
13:03:15
|
AQXE
|
606203153889872000
|
|
133
|
1768.5
|
13:03:15
|
CHIX
|
606203153889872000
|
|
96
|
1768.5
|
13:03:15
|
AQXE
|
606203153889872000
|
|
92
|
1768.5
|
13:03:15
|
BATE
|
606203153889872000
|
|
11
|
1768.5
|
13:03:15
|
CHIX
|
592129372848596000
|
|
123
|
1768.5
|
13:03:15
|
CHIX
|
592129372848596000
|
|
4
|
1768.5
|
13:03:15
|
CHIX
|
592129372848596000
|
|
126
|
1768.5
|
13:03:15
|
AQXE
|
606203153889872000
|
|
199
|
1768.5
|
13:03:15
|
AQXE
|
606203153889872000
|
|
19
|
1768.5
|
13:03:15
|
AQXE
|
606203153889872000
|
|
51
|
1768.5
|
13:03:15
|
AQXE
|
592129372848596000
|
|
359
|
1767.5
|
13:03:24
|
XLON
|
606203153889873000
|
|
111
|
1768
|
13:03:25
|
BATE
|
592129372848598000
|
|
222
|
1768
|
13:03:25
|
CHIX
|
592129372848598000
|
|
221
|
1768
|
13:03:25
|
BATE
|
592129372848598000
|
|
277
|
1768
|
13:03:25
|
CHIX
|
606203153889874000
|
|
50
|
1768
|
13:03:25
|
CHIX
|
606203153889874000
|
|
194
|
1768
|
13:03:25
|
BATE
|
606203153889874000
|
|
111
|
1768
|
13:03:27
|
AQXE
|
592129372848599000
|
|
111
|
1768
|
13:03:27
|
AQXE
|
606203153889874000
|
|
111
|
1768
|
13:03:27
|
AQXE
|
606203153889874000
|
|
111
|
1768
|
13:03:28
|
AQXE
|
592129372848599000
|
|
111
|
1768
|
13:03:28
|
BATE
|
592129372848599000
|
|
241
|
1768
|
13:03:28
|
CHIX
|
606203153889874000
|
|
126
|
1768
|
13:03:28
|
AQXE
|
606203153889874000
|
|
255
|
1768
|
13:03:28
|
CHIX
|
592129372848599000
|
|
126
|
1768
|
13:03:28
|
AQXE
|
606203153889874000
|
|
7
|
1768
|
13:03:28
|
CHIX
|
592129372848599000
|
|
4
|
1768
|
13:03:28
|
CHIX
|
592129372848599000
|
|
123
|
1768
|
13:03:28
|
CHIX
|
592129372848599000
|
|
126
|
1768
|
13:03:28
|
AQXE
|
606203153889874000
|
|
246
|
1768
|
13:03:28
|
CHIX
|
592129372848599000
|
|
126
|
1768
|
13:03:28
|
AQXE
|
606203153889874000
|
|
222
|
1767.5
|
13:06:47
|
AQXE
|
592129372848661000
|
|
111
|
1767.5
|
13:06:47
|
CHIX
|
592129372848661000
|
|
430
|
1767.5
|
13:06:47
|
BATE
|
606203153889933000
|
|
111
|
1767.5
|
13:06:47
|
AQXE
|
606203153889933000
|
|
126
|
1767.5
|
13:06:47
|
AQXE
|
592129372848661000
|
|
121
|
1767.5
|
13:06:47
|
XLON
|
606203153889933000
|
|
111
|
1767.5
|
13:06:47
|
XLON
|
592129372848661000
|
|
193
|
1767
|
13:06:47
|
XLON
|
606203153889933000
|
|
156
|
1767.5
|
13:06:47
|
CHIX
|
606203153889933000
|
|
111
|
1767
|
13:08:11
|
CHIX
|
606203153889956000
|
|
58
|
1767
|
13:08:40
|
BATE
|
592129372848695000
|
|
164
|
1767
|
13:09:33
|
BATE
|
592129372848713000
|
|
170
|
1767
|
13:09:33
|
XLON
|
592129372848713000
|
|
255
|
1767
|
13:09:33
|
CHIX
|
592129372848713000
|
|
132
|
1767
|
13:09:33
|
XLON
|
606203153889981000
|
|
47
|
1767
|
13:09:33
|
XLON
|
592129372848713000
|
|
166
|
1766
|
13:12:13
|
CHIX
|
592129372848762000
|
|
122
|
1766
|
13:12:13
|
XLON
|
592129372848762000
|
|
122
|
1766
|
13:12:13
|
XLON
|
592129372848762000
|
|
89
|
1766
|
13:12:13
|
XLON
|
592129372848762000
|
|
203
|
1766
|
13:12:13
|
XLON
|
606203153890027000
|
|
301
|
1766
|
13:12:13
|
XLON
|
606203153890027000
|
|
222
|
1766
|
13:12:13
|
CHIX
|
592129372848762000
|
|
111
|
1766
|
13:12:13
|
CHIX
|
592129372848762000
|
|
136
|
1766
|
13:12:13
|
CHIX
|
592129372848762000
|
|
156
|
1766
|
13:12:13
|
CHIX
|
606203153890027000
|
|
111
|
1766
|
13:12:13
|
CHIX
|
606203153890027000
|
|
111
|
1766
|
13:12:13
|
CHIX
|
592129372848762000
|
|
147
|
1766
|
13:12:13
|
AQXE
|
606203153890028000
|
|
111
|
1766
|
13:12:13
|
CHIX
|
606203153890028000
|
|
111
|
1766
|
13:12:13
|
CHIX
|
606203153890028000
|
|
158
|
1766
|
13:12:13
|
CHIX
|
606203153890028000
|
|
8
|
1765.5
|
13:12:22
|
BATE
|
592129372848764000
|
|
111
|
1765.5
|
13:12:22
|
BATE
|
606203153890030000
|
|
111
|
1765.5
|
13:13:18
|
AQXE
|
592129372848780000
|
|
87
|
1765.5
|
13:13:18
|
CHIX
|
592129372848780000
|
|
35
|
1765.5
|
13:13:18
|
CHIX
|
592129372848780000
|
|
52
|
1765.5
|
13:13:18
|
CHIX
|
606203153890045000
|
|
235
|
1765.5
|
13:14:11
|
CHIX
|
606203153890059000
|
|
12
|
1765.5
|
13:16:19
|
BATE
|
592129372848832000
|
|
201
|
1765.5
|
13:16:34
|
BATE
|
592129372848837000
|
|
1
|
1765.5
|
13:16:36
|
BATE
|
592129372848838000
|
|
62
|
1765.5
|
13:16:36
|
CHIX
|
606203153890100000
|
|
111
|
1765
|
13:16:42
|
XLON
|
592129372848840000
|
|
191
|
1765.5
|
13:16:42
|
CHIX
|
592129372848840000
|
|
100
|
1765
|
13:16:44
|
BATE
|
592129372848840000
|
|
60
|
1765
|
13:16:44
|
BATE
|
592129372848840000
|
|
17
|
1765
|
13:16:46
|
BATE
|
592129372848841000
|
|
45
|
1765
|
13:16:48
|
BATE
|
592129372848842000
|
|
55
|
1765
|
13:16:48
|
BATE
|
606203153890103000
|
|
56
|
1765
|
13:16:48
|
BATE
|
606203153890103000
|
|
349
|
1765
|
13:17:10
|
CHIX
|
592129372848848000
|
|
222
|
1765
|
13:17:10
|
CHIX
|
606203153890110000
|
|
133
|
1765
|
13:17:10
|
AQXE
|
592129372848848000
|
|
313
|
1765
|
13:18:19
|
CHIX
|
592129372848870000
|
|
111
|
1765
|
13:18:19
|
BATE
|
592129372848870000
|
|
111
|
1765
|
13:18:19
|
AQXE
|
592129372848870000
|
|
111
|
1765
|
13:18:19
|
AQXE
|
606203153890130000
|
|
308
|
1765
|
13:18:19
|
CHIX
|
606203153890130000
|
|
41
|
1765
|
13:18:19
|
CHIX
|
592129372848870000
|
|
111
|
1765
|
13:18:19
|
CHIX
|
606203153890130000
|
|
7
|
1765
|
13:18:19
|
AQXE
|
592129372848870000
|
|
139
|
1765
|
13:18:21
|
AQXE
|
592129372848870000
|
|
100
|
1764.5
|
13:18:21
|
BATE
|
592129372848870000
|
|
122
|
1764.5
|
13:18:21
|
BATE
|
592129372848870000
|
|
96
|
1764.5
|
13:18:21
|
BATE
|
592129372848870000
|
|
111
|
1764.5
|
13:18:21
|
CHIX
|
606203153890131000
|
|
222
|
1764.5
|
13:18:21
|
CHIX
|
606203153890131000
|
|
150
|
1764.5
|
13:20:19
|
AQXE
|
592129372848913000
|
|
161
|
1764.5
|
13:20:19
|
AQXE
|
592129372848913000
|
|
126
|
1764.5
|
13:20:19
|
AQXE
|
592129372848913000
|
|
120
|
1764.5
|
13:20:19
|
AQXE
|
592129372848913000
|
|
24
|
1764.5
|
13:20:19
|
AQXE
|
592129372848913000
|
|
7
|
1764.5
|
13:20:20
|
BATE
|
592129372848914000
|
|
8
|
1764.5
|
13:20:20
|
BATE
|
592129372848914000
|
|
111
|
1764.5
|
13:20:20
|
BATE
|
592129372848914000
|
|
291
|
1764.5
|
13:20:20
|
CHIX
|
606203153890172000
|
|
111
|
1764.5
|
13:20:20
|
BATE
|
592129372848914000
|
|
234
|
1764.5
|
13:20:20
|
CHIX
|
606203153890172000
|
|
87
|
1764.5
|
13:20:20
|
AQXE
|
592129372848914000
|
|
92
|
1764.5
|
13:20:20
|
BATE
|
592129372848914000
|
|
126
|
1764.5
|
13:20:20
|
AQXE
|
592129372848914000
|
|
1
|
1764.5
|
13:20:20
|
AQXE
|
592129372848914000
|
|
19
|
1764.5
|
13:20:20
|
BATE
|
592129372848914000
|
|
222
|
1764.5
|
13:20:20
|
CHIX
|
606203153890172000
|
|
100
|
1764
|
13:20:22
|
BATE
|
606203153890174000
|
|
44
|
1764
|
13:20:24
|
BATE
|
606203153890175000
|
|
111
|
1764
|
13:20:24
|
BATE
|
606203153890175000
|
|
4
|
1764
|
13:20:47
|
CHIX
|
592129372848926000
|
|
1
|
1764
|
13:20:47
|
CHIX
|
592129372848926000
|
|
268
|
1764
|
13:20:50
|
CHIX
|
592129372848927000
|
|
222
|
1764
|
13:20:50
|
AQXE
|
606203153890185000
|
|
70
|
1764
|
13:20:50
|
XLON
|
592129372848927000
|
|
232
|
1764
|
13:20:50
|
XLON
|
592129372848927000
|
|
24
|
1764
|
13:20:50
|
CHIX
|
606203153890185000
|
|
26
|
1764
|
13:20:50
|
BATE
|
592129372848927000
|
|
13
|
1764
|
13:20:50
|
AQXE
|
606203153890185000
|
|
6
|
1764
|
13:20:50
|
CHIX
|
606203153890185000
|
|
81
|
1764
|
13:20:59
|
CHIX
|
606203153890189000
|
|
111
|
1764
|
13:21:10
|
XLON
|
592129372848938000
|
|
123
|
1764
|
13:21:10
|
CHIX
|
606203153890195000
|
|
100
|
1763.5
|
13:21:11
|
BATE
|
606203153890195000
|
|
54
|
1763.5
|
13:21:11
|
CHIX
|
592129372848938000
|
|
122
|
1763.5
|
13:21:13
|
BATE
|
606203153890196000
|
|
148
|
1763.5
|
13:23:17
|
CHIX
|
592129372848989000
|
|
111
|
1763.5
|
13:27:13
|
AQXE
|
606203153890319000
|
|
141
|
1763.5
|
13:27:51
|
XLON
|
606203153890331000
|
|
111
|
1763.5
|
13:28:43
|
AQXE
|
592129372849098000
|
|
111
|
1763.5
|
13:28:43
|
BATE
|
592129372849098000
|
|
111
|
1763.5
|
13:28:43
|
CHIX
|
606203153890346000
|
|
138
|
1763.5
|
13:28:43
|
XLON
|
606203153890346000
|
|
114
|
1763.5
|
13:29:41
|
XLON
|
592129372849117000
|
|
112
|
1763.5
|
13:29:55
|
XLON
|
606203153890369000
|
|
318
|
1762.5
|
13:30:02
|
BATE
|
592129372849131000
|
|
121
|
1762.5
|
13:30:02
|
BATE
|
592129372849131000
|
|
12
|
1762.5
|
13:30:02
|
BATE
|
592129372849131000
|
|
451
|
1762.5
|
13:30:02
|
XLON
|
606203153890378000
|
|
2
|
1762.5
|
13:30:59
|
AQXE
|
592129372849171000
|
|
48
|
1763
|
13:31:15
|
XLON
|
606203153890422000
|
|
68
|
1763
|
13:31:15
|
XLON
|
606203153890422000
|
|
119
|
1763
|
13:31:27
|
XLON
|
592129372849184000
|
|
1
|
1763
|
13:31:29
|
BATE
|
592129372849186000
|
|
126
|
1763
|
13:31:29
|
BATE
|
592129372849186000
|
|
1
|
1763
|
13:31:38
|
BATE
|
592129372849189000
|
|
36
|
1763
|
13:31:38
|
CHIX
|
606203153890433000
|
|
1
|
1763
|
13:31:38
|
CHIX
|
606203153890433000
|
|
83
|
1763
|
13:31:38
|
CHIX
|
606203153890433000
|
|
127
|
1763.5
|
13:31:59
|
CHIX
|
592129372849200000
|
|
150
|
1763.5
|
13:32:13
|
CHIX
|
592129372849207000
|
|
150
|
1763.5
|
13:32:15
|
CHIX
|
606203153890451000
|
|
113
|
1763.5
|
13:33:14
|
CHIX
|
592129372849233000
|
|
182
|
1763.5
|
13:33:16
|
XLON
|
592129372849234000
|
|
182
|
1763
|
13:33:16
|
XLON
|
592129372849234000
|
|
103
|
1763
|
13:33:20
|
XLON
|
592129372849236000
|
|
79
|
1763
|
13:33:20
|
XLON
|
592129372849236000
|
|
12
|
1763
|
13:33:24
|
BATE
|
592129372849239000
|
|
11
|
1763
|
13:33:24
|
AQXE
|
592129372849239000
|
|
24
|
1763
|
13:33:24
|
XLON
|
606203153890480000
|
|
34
|
1763
|
13:33:24
|
CHIX
|
606203153890480000
|
|
10
|
1763
|
13:33:24
|
CHIX
|
606203153890480000
|
|
50
|
1763
|
13:33:24
|
CHIX
|
606203153890480000
|
|
41
|
1763
|
13:33:30
|
XLON
|
592129372849241000
|
|
48
|
1763
|
13:33:31
|
XLON
|
592129372849242000
|
|
171
|
1763.5
|
13:34:45
|
AQXE
|
592129372849272000
|
|
215
|
1763.5
|
13:34:45
|
AQXE
|
606203153890512000
|
|
182
|
1763.5
|
13:34:50
|
AQXE
|
592129372849274000
|
|
163
|
1763.5
|
13:34:54
|
AQXE
|
592129372849275000
|
|
147
|
1763.5
|
13:34:59
|
AQXE
|
606203153890516000
|
|
134
|
1763.5
|
13:35:02
|
AQXE
|
592129372849278000
|
|
127
|
1763.5
|
13:35:05
|
AQXE
|
592129372849279000
|
|
128
|
1763.5
|
13:35:14
|
AQXE
|
606203153890522000
|
|
115
|
1763.5
|
13:35:17
|
AQXE
|
606203153890523000
|
|
130
|
1763.5
|
13:35:21
|
AQXE
|
592129372849285000
|
|
78
|
1763.5
|
13:35:21
|
AQXE
|
592129372849285000
|
|
7
|
1763.5
|
13:35:21
|
AQXE
|
592129372849285000
|
|
9
|
1763.5
|
13:35:21
|
AQXE
|
592129372849285000
|
|
27
|
1763.5
|
13:35:23
|
AQXE
|
606203153890524000
|
|
23
|
1763.5
|
13:35:23
|
AQXE
|
606203153890524000
|
|
24
|
1763.5
|
13:35:23
|
AQXE
|
606203153890524000
|
|
41
|
1763.5
|
13:35:23
|
AQXE
|
606203153890524000
|
|
52
|
1763.5
|
13:35:45
|
AQXE
|
606203153890532000
|
|
60
|
1763.5
|
13:35:45
|
AQXE
|
592129372849293000
|
|
111
|
1763.5
|
13:36:01
|
XLON
|
592129372849300000
|
|
128
|
1763.5
|
13:36:21
|
XLON
|
606203153890547000
|
|
128
|
1763.5
|
13:36:21
|
XLON
|
592129372849310000
|
|
128
|
1763.5
|
13:36:24
|
XLON
|
592129372849311000
|
|
106
|
1763.5
|
13:36:29
|
XLON
|
606203153890551000
|
|
24
|
1763.5
|
13:36:29
|
XLON
|
606203153890551000
|
|
130
|
1763.5
|
13:36:54
|
XLON
|
592129372849322000
|
|
130
|
1763.5
|
13:37:03
|
XLON
|
606203153890562000
|
|
130
|
1763.5
|
13:37:06
|
XLON
|
606203153890564000
|
|
130
|
1763.5
|
13:37:10
|
XLON
|
606203153890566000
|
|
133
|
1763.5
|
13:37:15
|
XLON
|
606203153890568000
|
|
89
|
1762.5
|
13:37:16
|
BATE
|
592129372849332000
|
|
93
|
1762.5
|
13:37:16
|
BATE
|
592129372849332000
|
|
150
|
1762.5
|
13:37:16
|
XLON
|
606203153890569000
|
|
111
|
1762.5
|
13:37:16
|
CHIX
|
606203153890569000
|
|
113
|
1763.5
|
13:37:18
|
AQXE
|
592129372849333000
|
|
20
|
1763.5
|
13:37:24
|
AQXE
|
606203153890573000
|
|
113
|
1763.5
|
13:37:31
|
AQXE
|
606203153890576000
|
|
9
|
1763.5
|
13:37:31
|
AQXE
|
606203153890576000
|
|
18
|
1763.5
|
13:37:37
|
AQXE
|
606203153890578000
|
|
27
|
1763.5
|
13:37:37
|
AQXE
|
606203153890578000
|
|
26
|
1763.5
|
13:37:37
|
AQXE
|
606203153890578000
|
|
59
|
1763.5
|
13:37:37
|
AQXE
|
606203153890578000
|
|
59
|
1763.5
|
13:37:59
|
AQXE
|
606203153890588000
|
|
64
|
1763.5
|
13:37:59
|
AQXE
|
606203153890588000
|
|
26
|
1763.5
|
13:37:59
|
AQXE
|
606203153890588000
|
|
26
|
1763.5
|
13:37:59
|
AQXE
|
606203153890588000
|
|
16
|
1763.5
|
13:37:59
|
AQXE
|
606203153890588000
|
|
11
|
1763.5
|
13:38:08
|
AQXE
|
606203153890592000
|
|
112
|
1763.5
|
13:38:08
|
AQXE
|
606203153890592000
|
|
131
|
1763.5
|
13:38:14
|
AQXE
|
592129372849359000
|
|
129
|
1763.5
|
13:38:20
|
AQXE
|
592129372849362000
|
|
121
|
1763.5
|
13:38:24
|
AQXE
|
606203153890599000
|
|
123
|
1763.5
|
13:38:36
|
AQXE
|
592129372849368000
|
|
1
|
1763.5
|
13:38:36
|
AQXE
|
592129372849368000
|
|
113
|
1763.5
|
13:38:50
|
AQXE
|
592129372849374000
|
|
61
|
1763.5
|
13:38:52
|
AQXE
|
592129372849374000
|
|
55
|
1763.5
|
13:38:52
|
AQXE
|
592129372849374000
|
|
117
|
1763.5
|
13:39:16
|
XLON
|
592129372849385000
|
|
106
|
1763.5
|
13:39:28
|
XLON
|
592129372849389000
|
|
12
|
1763.5
|
13:39:48
|
XLON
|
592129372849397000
|
|
7
|
1763.5
|
13:40:11
|
XLON
|
592129372849406000
|
|
126
|
1763.5
|
13:40:24
|
XLON
|
606203153890645000
|
|
126
|
1763.5
|
13:40:29
|
XLON
|
592129372849414000
|
|
126
|
1763.5
|
13:40:34
|
AQXE
|
592129372849417000
|
|
126
|
1763.5
|
13:40:37
|
AQXE
|
592129372849419000
|
|
3
|
1763.5
|
13:40:37
|
AQXE
|
592129372849419000
|
|
112
|
1763.5
|
13:40:40
|
XLON
|
606203153890654000
|
|
27
|
1763.5
|
13:40:47
|
AQXE
|
606203153890656000
|
|
27
|
1763.5
|
13:40:47
|
AQXE
|
606203153890656000
|
|
23
|
1763.5
|
13:40:47
|
AQXE
|
606203153890656000
|
|
156
|
1763.5
|
13:40:47
|
AQXE
|
606203153890656000
|
|
222
|
1762.5
|
13:40:50
|
XLON
|
606203153890657000
|
|
198
|
1762.5
|
13:40:50
|
BATE
|
592129372849424000
|
|
265
|
1762.5
|
13:40:50
|
AQXE
|
592129372849424000
|
|
111
|
1762.5
|
13:40:50
|
AQXE
|
606203153890657000
|
|
240
|
1762.5
|
13:40:50
|
XLON
|
592129372849424000
|
|
86
|
1762.5
|
13:40:50
|
XLON
|
592129372849424000
|
|
150
|
1762.5
|
13:40:50
|
XLON
|
592129372849424000
|
|
80
|
1762.5
|
13:40:50
|
CHIX
|
606203153890657000
|
|
4
|
1762.5
|
13:40:50
|
XLON
|
592129372849424000
|
|
2
|
1762.5
|
13:40:50
|
XLON
|
592129372849424000
|
|
81
|
1762.5
|
13:40:50
|
XLON
|
592129372849424000
|
|
25
|
1762.5
|
13:40:50
|
CHIX
|
606203153890657000
|
|
21
|
1762.5
|
13:40:50
|
CHIX
|
606203153890657000
|
|
21
|
1762.5
|
13:40:50
|
CHIX
|
606203153890657000
|
|
2
|
1762.5
|
13:40:50
|
XLON
|
606203153890657000
|
|
79
|
1762.5
|
13:40:50
|
XLON
|
606203153890657000
|
|
111
|
1762.5
|
13:40:50
|
CHIX
|
592129372849424000
|
|
253
|
1762.5
|
13:40:50
|
XLON
|
592129372849424000
|
|
111
|
1762.5
|
13:40:50
|
BATE
|
606203153890657000
|
|
111
|
1762.5
|
13:40:50
|
AQXE
|
606203153890657000
|
|
39
|
1762.5
|
13:40:50
|
AQXE
|
592129372849424000
|
|
121
|
1762.5
|
13:42:02
|
BATE
|
606203153890687000
|
|
11
|
1762.5
|
13:42:02
|
BATE
|
606203153890687000
|
|
123
|
1762.5
|
13:42:11
|
BATE
|
606203153890690000
|
|
123
|
1762.5
|
13:43:04
|
XLON
|
606203153890711000
|
|
112
|
1763.5
|
13:45:01
|
XLON
|
592129372849529000
|
|
35
|
1764.5
|
13:46:07
|
XLON
|
606203153890783000
|
|
42
|
1764.5
|
13:46:07
|
XLON
|
606203153890783000
|
|
37
|
1764.5
|
13:46:07
|
XLON
|
606203153890783000
|
|
5
|
1764.5
|
13:46:12
|
XLON
|
606203153890785000
|
|
45
|
1764.5
|
13:46:12
|
XLON
|
606203153890785000
|
|
123
|
1764.5
|
13:46:12
|
XLON
|
606203153890785000
|
|
73
|
1764.5
|
13:46:12
|
XLON
|
606203153890785000
|
|
246
|
1764.5
|
13:46:12
|
XLON
|
592129372849559000
|
|
117
|
1764.5
|
13:47:07
|
XLON
|
592129372849584000
|
|
241
|
1764
|
13:47:07
|
XLON
|
606203153890808000
|
|
121
|
1764.5
|
13:47:12
|
CHIX
|
592129372849587000
|
|
114
|
1764.5
|
13:47:16
|
CHIX
|
606203153890813000
|
|
22
|
1764.5
|
13:47:20
|
CHIX
|
592129372849592000
|
|
90
|
1764.5
|
13:47:20
|
CHIX
|
592129372849592000
|
|
13
|
1764.5
|
13:47:20
|
CHIX
|
592129372849592000
|
|
186
|
1764.5
|
13:49:10
|
CHIX
|
592129372849638000
|
|
75
|
1764.5
|
13:49:13
|
XLON
|
592129372849639000
|
|
111
|
1764.5
|
13:49:13
|
CHIX
|
606203153890861000
|
|
186
|
1764.5
|
13:49:18
|
XLON
|
592129372849641000
|
|
122
|
1764.5
|
13:49:22
|
XLON
|
592129372849643000
|
|
42
|
1764.5
|
13:49:22
|
XLON
|
592129372849643000
|
|
22
|
1764.5
|
13:49:22
|
CHIX
|
606203153890864000
|
|
107
|
1764.5
|
13:49:27
|
XLON
|
606203153890866000
|
|
59
|
1764.5
|
13:49:27
|
XLON
|
606203153890866000
|
|
20
|
1764.5
|
13:49:27
|
XLON
|
606203153890866000
|
|
222
|
1764
|
13:49:27
|
BATE
|
592129372849644000
|
|
111
|
1764
|
13:49:27
|
CHIX
|
606203153890866000
|
|
135
|
1764
|
13:49:27
|
BATE
|
592129372849644000
|
|
111
|
1764
|
13:49:27
|
AQXE
|
592129372849644000
|
|
111
|
1764
|
13:49:27
|
XLON
|
606203153890866000
|
|
111
|
1764
|
13:49:27
|
XLON
|
606203153890866000
|
|
24
|
1764
|
13:49:29
|
XLON
|
606203153890867000
|
|
111
|
1764
|
13:49:29
|
XLON
|
606203153890867000
|
|
51
|
1764
|
13:49:29
|
XLON
|
606203153890867000
|
|
26
|
1764
|
13:49:33
|
XLON
|
592129372849646000
|
|
40
|
1764
|
13:49:33
|
CHIX
|
606203153890868000
|
|
120
|
1764
|
13:49:33
|
XLON
|
606203153890868000
|
|
120
|
1764
|
13:49:37
|
XLON
|
606203153890869000
|
|
66
|
1764
|
13:49:37
|
XLON
|
606203153890869000
|
|
138
|
1764
|
13:49:39
|
XLON
|
592129372849648000
|
|
48
|
1764
|
13:49:39
|
XLON
|
592129372849648000
|
|
85
|
1764
|
13:49:53
|
XLON
|
606203153890876000
|
|
101
|
1764
|
13:49:53
|
XLON
|
606203153890876000
|
|
135
|
1763.5
|
13:49:57
|
CHIX
|
592129372849656000
|
|
111
|
1763.5
|
13:49:57
|
CHIX
|
592129372849656000
|
|
111
|
1763.5
|
13:49:57
|
BATE
|
606203153890878000
|
|
130
|
1763.5
|
13:49:57
|
BATE
|
606203153890878000
|
|
125
|
1763.5
|
13:49:57
|
BATE
|
606203153890878000
|
|
1
|
1763.5
|
13:49:57
|
CHIX
|
606203153890878000
|
|
120
|
1763.5
|
13:49:57
|
CHIX
|
606203153890878000
|
|
161
|
1763
|
13:49:57
|
BATE
|
592129372849656000
|
|
323
|
1763
|
13:49:57
|
CHIX
|
606203153890878000
|
|
88
|
1763.5
|
13:49:58
|
AQXE
|
592129372849656000
|
|
4
|
1763.5
|
13:49:58
|
AQXE
|
606203153890878000
|
|
132
|
1765.5
|
13:55:53
|
CHIX
|
592129372849802000
|
|
27
|
1765.5
|
13:55:54
|
CHIX
|
606203153891018000
|
|
17
|
1765.5
|
13:55:54
|
CHIX
|
606203153891018000
|
|
88
|
1765.5
|
13:55:54
|
CHIX
|
606203153891018000
|
|
206
|
1767.5
|
13:58:02
|
AQXE
|
592129372849855000
|
|
38
|
1767.5
|
13:58:02
|
AQXE
|
606203153891068000
|
|
25
|
1767.5
|
13:58:02
|
AQXE
|
606203153891068000
|
|
51
|
1767.5
|
13:58:02
|
AQXE
|
606203153891068000
|
|
42
|
1767.5
|
13:58:07
|
AQXE
|
606203153891070000
|
|
69
|
1767.5
|
13:58:07
|
AQXE
|
606203153891070000
|
|
294
|
1769
|
14:00:57
|
CHIX
|
592129372849929000
|
|
120
|
1769
|
14:00:57
|
BATE
|
592129372849929000
|
|
206
|
1769
|
14:00:57
|
CHIX
|
606203153891138000
|
|
126
|
1769
|
14:00:57
|
BATE
|
606203153891138000
|
|
111
|
1769
|
14:00:57
|
BATE
|
606203153891138000
|
|
198
|
1769.5
|
14:01:00
|
BATE
|
592129372849930000
|
|
162
|
1769.5
|
14:01:02
|
BATE
|
606203153891141000
|
|
606
|
1770
|
14:02:12
|
XLON
|
592129372849962000
|
|
162
|
1770
|
14:03:30
|
BATE
|
592129372849992000
|
|
120
|
1770
|
14:03:30
|
XLON
|
606203153891199000
|
|
606
|
1770
|
14:03:30
|
XLON
|
606203153891199000
|
|
198
|
1770
|
14:03:30
|
BATE
|
606203153891199000
|
|
148
|
1770
|
14:03:33
|
BATE
|
592129372849994000
|
|
111
|
1770
|
14:03:33
|
XLON
|
606203153891200000
|
|
111
|
1770
|
14:03:33
|
CHIX
|
606203153891200000
|
|
208
|
1770
|
14:03:35
|
XLON
|
592129372849994000
|
|
121
|
1770
|
14:03:35
|
XLON
|
592129372849994000
|
|
39
|
1770
|
14:03:35
|
XLON
|
592129372849994000
|
|
2
|
1770
|
14:03:35
|
XLON
|
592129372849994000
|
|
68
|
1770
|
14:03:39
|
XLON
|
592129372849996000
|
|
41
|
1770
|
14:03:39
|
XLON
|
592129372849996000
|
|
1
|
1770
|
14:03:39
|
XLON
|
592129372849996000
|
|
92
|
1770
|
14:03:39
|
XLON
|
592129372849996000
|
|
109
|
1770
|
14:03:39
|
XLON
|
592129372849996000
|
|
43
|
1770
|
14:03:39
|
XLON
|
592129372849996000
|
|
16
|
1770
|
14:03:39
|
XLON
|
592129372849996000
|
|
195
|
1770
|
14:03:43
|
XLON
|
592129372849997000
|
|
54
|
1770
|
14:03:43
|
XLON
|
592129372849997000
|
|
92
|
1770
|
14:03:45
|
XLON
|
592129372849998000
|
|
81
|
1770
|
14:03:45
|
CHIX
|
606203153891204000
|
|
76
|
1770
|
14:03:45
|
CHIX
|
606203153891204000
|
|
75
|
1770
|
14:03:47
|
XLON
|
592129372849999000
|
|
19
|
1770
|
14:03:47
|
CHIX
|
606203153891205000
|
|
97
|
1770
|
14:03:47
|
XLON
|
606203153891205000
|
|
62
|
1770
|
14:03:48
|
XLON
|
606203153891206000
|
|
191
|
1770
|
14:07:33
|
XLON
|
606203153891287000
|
|
431
|
1770
|
14:07:33
|
XLON
|
606203153891287000
|
|
117
|
1770
|
14:07:33
|
BATE
|
592129372850085000
|
|
113
|
1770
|
14:07:33
|
BATE
|
606203153891287000
|
|
121
|
1770
|
14:07:33
|
CHIX
|
606203153891287000
|
|
113
|
1770
|
14:07:33
|
CHIX
|
606203153891287000
|
|
149
|
1770
|
14:07:35
|
XLON
|
592129372850086000
|
|
121
|
1770
|
14:07:35
|
XLON
|
592129372850086000
|
|
109
|
1770
|
14:07:35
|
CHIX
|
606203153891288000
|
|
2
|
1770
|
14:07:35
|
CHIX
|
606203153891288000
|
|
43
|
1770
|
14:07:36
|
XLON
|
592129372850086000
|
|
47
|
1770
|
14:07:36
|
XLON
|
592129372850086000
|
|
77
|
1770
|
14:07:36
|
XLON
|
592129372850086000
|
|
93
|
1770
|
14:07:36
|
BATE
|
592129372850086000
|
|
26
|
1770
|
14:07:36
|
CHIX
|
606203153891289000
|
|
95
|
1770
|
14:07:36
|
CHIX
|
606203153891289000
|
|
93
|
1770
|
14:07:40
|
BATE
|
592129372850088000
|
|
14
|
1770
|
14:07:40
|
CHIX
|
606203153891290000
|
|
82
|
1770
|
14:07:40
|
CHIX
|
606203153891290000
|
|
83
|
1770
|
14:07:40
|
BATE
|
592129372850088000
|
|
109
|
1770
|
14:07:40
|
CHIX
|
606203153891290000
|
|
270
|
1770
|
14:07:40
|
XLON
|
592129372850088000
|
|
111
|
1770
|
14:07:40
|
CHIX
|
606203153891290000
|
|
222
|
1769.5
|
14:07:44
|
BATE
|
592129372850089000
|
|
123
|
1769.5
|
14:07:44
|
XLON
|
606203153891292000
|
|
162
|
1769.5
|
14:07:44
|
XLON
|
606203153891292000
|
|
321
|
1769.5
|
14:07:46
|
XLON
|
592129372850090000
|
|
111
|
1769.5
|
14:07:46
|
CHIX
|
606203153891292000
|
|
11
|
1769.5
|
14:07:52
|
XLON
|
592129372850093000
|
|
96
|
1769.5
|
14:07:52
|
XLON
|
592129372850093000
|
|
19
|
1769.5
|
14:07:52
|
XLON
|
592129372850093000
|
|
147
|
1769.5
|
14:07:52
|
CHIX
|
592129372850093000
|
|
95
|
1769.5
|
14:07:55
|
AQXE
|
592129372850094000
|
|
67
|
1769.5
|
14:07:55
|
AQXE
|
592129372850094000
|
|
108
|
1769.5
|
14:07:55
|
CHIX
|
606203153891296000
|
|
3
|
1769.5
|
14:07:55
|
CHIX
|
606203153891296000
|
|
95
|
1769
|
14:07:59
|
AQXE
|
592129372850095000
|
|
93
|
1769.5
|
14:07:59
|
BATE
|
606203153891297000
|
|
6
|
1769.5
|
14:07:59
|
BATE
|
606203153891297000
|
|
93
|
1769.5
|
14:08:01
|
BATE
|
606203153891297000
|
|
76
|
1769.5
|
14:08:01
|
BATE
|
606203153891297000
|
|
169
|
1769.5
|
14:08:05
|
BATE
|
606203153891299000
|
|
93
|
1769.5
|
14:08:10
|
BATE
|
592129372850099000
|
|
76
|
1769.5
|
14:08:10
|
BATE
|
592129372850099000
|
|
93
|
1769.5
|
14:08:13
|
BATE
|
606203153891302000
|
|
14
|
1769.5
|
14:08:13
|
BATE
|
606203153891302000
|
|
62
|
1769.5
|
14:08:13
|
BATE
|
606203153891302000
|
|
93
|
1769.5
|
14:08:15
|
BATE
|
606203153891303000
|
|
76
|
1769.5
|
14:08:15
|
BATE
|
592129372850101000
|
|
9
|
1769.5
|
14:08:17
|
BATE
|
606203153891303000
|
|
160
|
1769.5
|
14:08:17
|
BATE
|
606203153891303000
|
|
24
|
1769.5
|
14:08:20
|
BATE
|
592129372850103000
|
|
72
|
1769.5
|
14:08:26
|
BATE
|
592129372850106000
|
|
73
|
1769.5
|
14:08:27
|
BATE
|
592129372850106000
|
|
74
|
1769.5
|
14:08:31
|
BATE
|
606203153891309000
|
|
34
|
1769.5
|
14:08:32
|
BATE
|
606203153891309000
|
|
61
|
1769.5
|
14:08:37
|
BATE
|
606203153891311000
|
|
93
|
1769.5
|
14:08:40
|
BATE
|
606203153891312000
|
|
76
|
1769.5
|
14:08:40
|
BATE
|
592129372850111000
|
|
17
|
1769.5
|
14:08:43
|
BATE
|
606203153891313000
|
|
93
|
1769.5
|
14:08:43
|
BATE
|
592129372850112000
|
|
59
|
1769.5
|
14:08:56
|
BATE
|
606203153891317000
|
|
169
|
1769.5
|
14:09:13
|
BATE
|
606203153891324000
|
|
93
|
1769.5
|
14:09:16
|
BATE
|
606203153891324000
|
|
13
|
1769.5
|
14:09:16
|
BATE
|
606203153891324000
|
|
13
|
1769.5
|
14:09:16
|
BATE
|
606203153891324000
|
|
12
|
1769.5
|
14:09:16
|
BATE
|
606203153891324000
|
|
38
|
1769.5
|
14:09:16
|
BATE
|
592129372850124000
|
|
55
|
1769.5
|
14:09:20
|
BATE
|
592129372850125000
|
|
15
|
1769.5
|
14:09:20
|
BATE
|
592129372850125000
|
|
13
|
1769.5
|
14:09:20
|
BATE
|
592129372850125000
|
|
15
|
1769.5
|
14:09:20
|
BATE
|
592129372850125000
|
|
71
|
1769.5
|
14:09:20
|
BATE
|
606203153891326000
|
|
7
|
1769.5
|
14:09:25
|
BATE
|
606203153891327000
|
|
162
|
1769.5
|
14:09:27
|
BATE
|
592129372850128000
|
|
106
|
1769.5
|
14:09:36
|
BATE
|
606203153891331000
|
|
63
|
1769.5
|
14:09:36
|
BATE
|
606203153891331000
|
|
93
|
1769.5
|
14:09:40
|
BATE
|
592129372850132000
|
|
16
|
1769.5
|
14:09:40
|
BATE
|
592129372850132000
|
|
13
|
1769.5
|
14:09:40
|
BATE
|
592129372850132000
|
|
13
|
1769.5
|
14:09:40
|
BATE
|
592129372850132000
|
|
34
|
1769.5
|
14:09:40
|
BATE
|
606203153891332000
|
|
7
|
1769.5
|
14:09:42
|
BATE
|
592129372850132000
|
|
13
|
1769.5
|
14:09:42
|
BATE
|
592129372850132000
|
|
16
|
1769.5
|
14:09:42
|
BATE
|
592129372850132000
|
|
12
|
1769.5
|
14:09:42
|
BATE
|
592129372850132000
|
|
121
|
1769.5
|
14:09:51
|
BATE
|
606203153891339000
|
|
169
|
1769.5
|
14:09:54
|
BATE
|
592129372850141000
|
|
169
|
1769.5
|
14:10:01
|
BATE
|
606203153891343000
|
|
153
|
1769
|
14:10:03
|
XLON
|
606203153891343000
|
|
13
|
1769.5
|
14:10:04
|
BATE
|
592129372850144000
|
|
13
|
1769.5
|
14:10:04
|
BATE
|
592129372850144000
|
|
12
|
1769.5
|
14:10:04
|
BATE
|
592129372850144000
|
|
93
|
1769.5
|
14:10:04
|
BATE
|
592129372850144000
|
|
38
|
1769.5
|
14:10:04
|
CHIX
|
606203153891344000
|
|
93
|
1769.5
|
14:10:05
|
BATE
|
606203153891345000
|
|
12
|
1769.5
|
14:10:05
|
BATE
|
606203153891345000
|
|
15
|
1769.5
|
14:10:05
|
BATE
|
606203153891345000
|
|
16
|
1769.5
|
14:10:05
|
BATE
|
606203153891345000
|
|
33
|
1769.5
|
14:10:05
|
BATE
|
606203153891345000
|
|
93
|
1769.5
|
14:10:08
|
BATE
|
592129372850146000
|
|
15
|
1769.5
|
14:10:08
|
BATE
|
592129372850146000
|
|
16
|
1769.5
|
14:10:08
|
BATE
|
592129372850146000
|
|
9
|
1769.5
|
14:10:08
|
CHIX
|
606203153891346000
|
|
30
|
1769.5
|
14:10:08
|
CHIX
|
606203153891346000
|
|
6
|
1769.5
|
14:10:08
|
CHIX
|
606203153891346000
|
|
58
|
1769.5
|
14:10:12
|
BATE
|
592129372850147000
|
|
24
|
1769.5
|
14:10:12
|
CHIX
|
606203153891347000
|
|
32
|
1769.5
|
14:10:12
|
CHIX
|
606203153891347000
|
|
55
|
1769.5
|
14:10:12
|
CHIX
|
606203153891347000
|
|
54
|
1769.5
|
14:10:13
|
CHIX
|
606203153891347000
|
|
33
|
1769.5
|
14:10:13
|
CHIX
|
606203153891347000
|
|
82
|
1769.5
|
14:10:13
|
CHIX
|
606203153891347000
|
|
3
|
1769.5
|
14:10:13
|
CHIX
|
592129372850148000
|
|
32
|
1769.5
|
14:10:13
|
CHIX
|
592129372850148000
|
|
109
|
1769.5
|
14:10:13
|
CHIX
|
592129372850148000
|
|
25
|
1769.5
|
14:10:13
|
CHIX
|
592129372850148000
|
|
13
|
1769.5
|
14:10:15
|
BATE
|
606203153891348000
|
|
16
|
1769.5
|
14:10:15
|
BATE
|
606203153891348000
|
|
12
|
1769.5
|
14:10:15
|
BATE
|
606203153891348000
|
|
10
|
1769.5
|
14:10:15
|
CHIX
|
592129372850148000
|
|
109
|
1769.5
|
14:10:15
|
CHIX
|
592129372850148000
|
|
9
|
1769.5
|
14:10:15
|
CHIX
|
606203153891348000
|
|
169
|
1769.5
|
14:10:16
|
CHIX
|
606203153891349000
|
|
77
|
1769.5
|
14:10:19
|
CHIX
|
606203153891350000
|
|
74
|
1769.5
|
14:10:19
|
CHIX
|
606203153891350000
|
|
18
|
1769.5
|
14:10:19
|
CHIX
|
592129372850150000
|
|
91
|
1769.5
|
14:10:24
|
CHIX
|
592129372850152000
|
|
33
|
1769.5
|
14:10:24
|
CHIX
|
592129372850152000
|
|
33
|
1769.5
|
14:10:24
|
CHIX
|
592129372850152000
|
|
12
|
1769.5
|
14:10:24
|
CHIX
|
592129372850152000
|
|
21
|
1769.5
|
14:10:25
|
CHIX
|
606203153891352000
|
|
109
|
1769.5
|
14:10:25
|
CHIX
|
606203153891352000
|
|
39
|
1769.5
|
14:10:25
|
CHIX
|
592129372850152000
|
|
169
|
1769.5
|
14:10:28
|
CHIX
|
592129372850153000
|
|
47
|
1769.5
|
14:10:28
|
CHIX
|
606203153891353000
|
|
122
|
1769.5
|
14:10:28
|
CHIX
|
592129372850153000
|
|
133
|
1769.5
|
14:10:30
|
CHIX
|
606203153891354000
|
|
36
|
1769.5
|
14:10:31
|
CHIX
|
592129372850154000
|
|
14
|
1769.5
|
14:10:34
|
CHIX
|
592129372850156000
|
|
14
|
1769.5
|
14:10:34
|
BATE
|
606203153891355000
|
|
141
|
1769.5
|
14:10:34
|
CHIX
|
606203153891355000
|
|
169
|
1769.5
|
14:10:35
|
CHIX
|
592129372850156000
|
|
14
|
1769.5
|
14:10:36
|
BATE
|
592129372850156000
|
|
15
|
1769.5
|
14:10:36
|
BATE
|
592129372850156000
|
|
12
|
1769.5
|
14:10:36
|
BATE
|
592129372850156000
|
|
28
|
1769.5
|
14:10:36
|
CHIX
|
606203153891356000
|
|
8
|
1769.5
|
14:10:36
|
CHIX
|
606203153891356000
|
|
30
|
1769.5
|
14:10:36
|
CHIX
|
606203153891356000
|
|
32
|
1769.5
|
14:10:36
|
CHIX
|
606203153891356000
|
|
8
|
1769.5
|
14:10:36
|
CHIX
|
592129372850156000
|
|
20
|
1769.5
|
14:10:36
|
CHIX
|
592129372850156000
|
|
2
|
1769.5
|
14:11:03
|
CHIX
|
592129372850167000
|
|
169
|
1769.5
|
14:11:07
|
CHIX
|
606203153891368000
|
|
169
|
1769.5
|
14:11:10
|
CHIX
|
592129372850170000
|
|
74
|
1769.5
|
14:11:12
|
CHIX
|
606203153891370000
|
|
35
|
1769.5
|
14:11:12
|
CHIX
|
606203153891370000
|
|
8
|
1769.5
|
14:11:12
|
CHIX
|
592129372850171000
|
|
52
|
1769.5
|
14:11:12
|
CHIX
|
606203153891370000
|
|
153
|
1769
|
14:11:12
|
CHIX
|
606203153891370000
|
|
116
|
1769.5
|
14:11:15
|
BATE
|
592129372850172000
|
|
116
|
1769.5
|
14:11:17
|
BATE
|
592129372850174000
|
|
111
|
1769
|
14:12:03
|
XLON
|
606203153891391000
|
|
10
|
1769
|
14:12:47
|
XLON
|
606203153891409000
|
|
121
|
1769.5
|
14:14:48
|
CHIX
|
592129372850254000
|
|
95
|
1769.5
|
14:14:49
|
AQXE
|
606203153891450000
|
|
30
|
1769.5
|
14:14:49
|
AQXE
|
606203153891450000
|
|
64
|
1769.5
|
14:14:53
|
AQXE
|
592129372850257000
|
|
82
|
1769.5
|
14:14:53
|
XLON
|
606203153891452000
|
|
51
|
1769.5
|
14:14:53
|
XLON
|
592129372850257000
|
|
20
|
1769.5
|
14:14:56
|
BATE
|
592129372850258000
|
|
57
|
1769.5
|
14:14:56
|
CHIX
|
592129372850258000
|
|
13
|
1769.5
|
14:14:56
|
CHIX
|
592129372850258000
|
|
43
|
1769.5
|
14:14:56
|
CHIX
|
606203153891453000
|
|
133
|
1769.5
|
14:14:57
|
CHIX
|
606203153891453000
|
|
81
|
1769.5
|
14:15:01
|
XLON
|
606203153891454000
|
|
52
|
1769.5
|
14:15:10
|
XLON
|
592129372850263000
|
|
16
|
1769.5
|
14:15:13
|
XLON
|
606203153891459000
|
|
117
|
1769.5
|
14:15:39
|
XLON
|
592129372850274000
|
|
84
|
1769.5
|
14:15:43
|
XLON
|
606203153891469000
|
|
49
|
1769.5
|
14:15:43
|
XLON
|
606203153891469000
|
|
95
|
1769.5
|
14:15:47
|
AQXE
|
592129372850277000
|
|
38
|
1769.5
|
14:15:47
|
XLON
|
606203153891471000
|
|
113
|
1769.5
|
14:15:48
|
XLON
|
592129372850277000
|
|
125
|
1769.5
|
14:15:51
|
XLON
|
606203153891473000
|
|
95
|
1769.5
|
14:15:56
|
AQXE
|
592129372850280000
|
|
24
|
1769.5
|
14:15:56
|
AQXE
|
592129372850280000
|
|
12
|
1769.5
|
14:15:56
|
XLON
|
606203153891474000
|
|
106
|
1769.5
|
14:15:59
|
XLON
|
606203153891475000
|
|
8
|
1769.5
|
14:15:59
|
XLON
|
606203153891475000
|
|
1
|
1769.5
|
14:16:00
|
AQXE
|
592129372850282000
|
|
19
|
1769.5
|
14:16:00
|
AQXE
|
592129372850282000
|
|
39
|
1769.5
|
14:16:00
|
XLON
|
606203153891475000
|
|
39
|
1769.5
|
14:16:00
|
XLON
|
606203153891475000
|
|
33
|
1769.5
|
14:16:00
|
XLON
|
606203153891475000
|
|
7
|
1769.5
|
14:16:03
|
XLON
|
592129372850283000
|
|
109
|
1769.5
|
14:16:03
|
XLON
|
592129372850283000
|
|
50
|
1769.5
|
14:16:06
|
XLON
|
606203153891478000
|
|
1
|
1769.5
|
14:16:06
|
XLON
|
606203153891478000
|
|
76
|
1769.5
|
14:16:06
|
XLON
|
606203153891478000
|
|
43
|
1769.5
|
14:16:09
|
XLON
|
592129372850285000
|
|
47
|
1769.5
|
14:16:09
|
XLON
|
592129372850285000
|
|
37
|
1769.5
|
14:16:09
|
XLON
|
592129372850285000
|
|
2
|
1769.5
|
14:16:12
|
XLON
|
606203153891480000
|
|
81
|
1769.5
|
14:16:12
|
XLON
|
606203153891480000
|
|
45
|
1769.5
|
14:16:12
|
XLON
|
606203153891480000
|
|
4
|
1769.5
|
14:16:12
|
XLON
|
606203153891480000
|
|
105
|
1769.5
|
14:16:12
|
XLON
|
606203153891480000
|
|
27
|
1769.5
|
14:16:12
|
XLON
|
606203153891480000
|
|
16
|
1769.5
|
14:16:13
|
XLON
|
592129372850287000
|
|
116
|
1769.5
|
14:16:13
|
XLON
|
592129372850287000
|
|
12
|
1769.5
|
14:16:18
|
CHIX
|
592129372850288000
|
|
31
|
1769.5
|
14:16:18
|
CHIX
|
592129372850288000
|
|
33
|
1769.5
|
14:16:18
|
CHIX
|
592129372850288000
|
|
34
|
1769.5
|
14:16:18
|
CHIX
|
592129372850288000
|
|
1
|
1769.5
|
14:16:18
|
CHIX
|
592129372850288000
|
|
3
|
1769.5
|
14:16:18
|
XLON
|
606203153891482000
|
|
18
|
1769.5
|
14:16:18
|
XLON
|
606203153891482000
|
|
9
|
1769.5
|
14:16:19
|
CHIX
|
592129372850289000
|
|
23
|
1769.5
|
14:16:19
|
XLON
|
606203153891482000
|
|
100
|
1769.5
|
14:16:19
|
XLON
|
606203153891482000
|
|
72
|
1769.5
|
14:16:23
|
CHIX
|
592129372850290000
|
|
60
|
1769.5
|
14:16:23
|
CHIX
|
592129372850290000
|
|
132
|
1769.5
|
14:16:27
|
CHIX
|
592129372850292000
|
|
44
|
1769.5
|
14:16:30
|
CHIX
|
592129372850293000
|
|
32
|
1769.5
|
14:16:30
|
CHIX
|
592129372850293000
|
|
56
|
1769.5
|
14:16:33
|
XLON
|
606203153891488000
|
|
48
|
1769.5
|
14:17:36
|
XLON
|
592129372850319000
|
|
84
|
1770
|
14:18:53
|
BATE
|
606203153891539000
|
|
75
|
1770
|
14:18:57
|
XLON
|
592129372850349000
|
|
57
|
1770
|
14:18:57
|
XLON
|
592129372850349000
|
|
95
|
1770
|
14:18:59
|
AQXE
|
592129372850350000
|
|
37
|
1770
|
14:18:59
|
XLON
|
606203153891541000
|
|
59
|
1770
|
14:19:03
|
CHIX
|
606203153891543000
|
|
69
|
1770
|
14:19:03
|
XLON
|
592129372850352000
|
|
128
|
1770
|
14:19:07
|
XLON
|
606203153891545000
|
|
129
|
1770
|
14:19:11
|
XLON
|
606203153891547000
|
|
129
|
1769.5
|
14:19:16
|
XLON
|
606203153891549000
|
|
58
|
1769.5
|
14:19:17
|
XLON
|
592129372850359000
|
|
71
|
1769.5
|
14:19:17
|
XLON
|
592129372850359000
|
|
2
|
1769.5
|
14:19:19
|
XLON
|
592129372850360000
|
|
127
|
1769.5
|
14:19:19
|
AQXE
|
606203153891550000
|
|
100
|
1769.5
|
14:19:20
|
XLON
|
606203153891550000
|
|
84
|
1769.5
|
14:19:20
|
XLON
|
592129372850360000
|
|
95
|
1769.5
|
14:19:24
|
AQXE
|
606203153891552000
|
|
89
|
1769.5
|
14:19:24
|
XLON
|
592129372850361000
|
|
296
|
1769.5
|
14:19:25
|
XLON
|
606203153891552000
|
|
111
|
1769.5
|
14:19:25
|
CHIX
|
592129372850362000
|
|
116
|
1769.5
|
14:19:25
|
XLON
|
606203153891552000
|
|
282
|
1769.5
|
14:19:33
|
CHIX
|
606203153891556000
|
|
162
|
1769.5
|
14:20:26
|
XLON
|
592129372850389000
|
|
111
|
1769.5
|
14:20:26
|
BATE
|
592129372850389000
|
|
111
|
1769.5
|
14:20:26
|
XLON
|
606203153891578000
|
|
63
|
1769.5
|
14:20:26
|
CHIX
|
606203153891578000
|
|
116
|
1769.5
|
14:20:26
|
XLON
|
606203153891578000
|
|
114
|
1769.5
|
14:20:50
|
BATE
|
592129372850398000
|
|
43
|
1769.5
|
14:21:00
|
BATE
|
592129372850403000
|
|
1
|
1769.5
|
14:21:00
|
BATE
|
592129372850403000
|
|
115
|
1770
|
14:21:38
|
BATE
|
606203153891607000
|
|
111
|
1770
|
14:22:03
|
CHIX
|
592129372850430000
|
|
31
|
1770
|
14:22:03
|
BATE
|
606203153891617000
|
|
111
|
1770
|
14:22:03
|
CHIX
|
606203153891617000
|
|
111
|
1770
|
14:22:03
|
XLON
|
592129372850431000
|
|
321
|
1770
|
14:22:03
|
XLON
|
592129372850431000
|
|
191
|
1770
|
14:22:03
|
XLON
|
606203153891617000
|
|
150
|
1770
|
14:22:03
|
XLON
|
606203153891617000
|
|
176
|
1770
|
14:22:23
|
CHIX
|
606203153891626000
|
|
80
|
1770
|
14:23:16
|
BATE
|
592129372850463000
|
|
111
|
1770
|
14:24:04
|
XLON
|
592129372850482000
|
|
327
|
1770
|
14:24:04
|
XLON
|
606203153891665000
|
|
31
|
1770
|
14:24:23
|
BATE
|
592129372850490000
|
|
111
|
1770
|
14:24:23
|
BATE
|
592129372850490000
|
|
222
|
1769.5
|
14:24:23
|
BATE
|
592129372850490000
|
|
111
|
1769.5
|
14:24:23
|
BATE
|
592129372850490000
|
|
111
|
1769.5
|
14:24:23
|
BATE
|
592129372850490000
|
|
222
|
1770
|
14:24:23
|
CHIX
|
606203153891673000
|
|
127
|
1770
|
14:24:23
|
CHIX
|
606203153891673000
|
|
404
|
1769.5
|
14:24:23
|
XLON
|
606203153891673000
|
|
186
|
1769.5
|
14:24:23
|
XLON
|
606203153891673000
|
|
358
|
1769.5
|
14:24:23
|
CHIX
|
606203153891673000
|
|
111
|
1769.5
|
14:24:23
|
CHIX
|
606203153891673000
|
|
333
|
1769.5
|
14:24:23
|
CHIX
|
606203153891673000
|
|
255
|
1770
|
14:24:23
|
CHIX
|
606203153891673000
|
|
24
|
1770
|
14:24:23
|
CHIX
|
606203153891673000
|
|
36
|
1770
|
14:24:23
|
CHIX
|
606203153891673000
|
|
24
|
1770
|
14:24:23
|
CHIX
|
606203153891673000
|
|
111
|
1769.5
|
14:24:23
|
XLON
|
592129372850490000
|
|
220
|
1769.5
|
14:24:23
|
XLON
|
592129372850490000
|
|
2
|
1769.5
|
14:24:23
|
XLON
|
592129372850490000
|
|
74
|
1769.5
|
14:24:23
|
XLON
|
606203153891673000
|
|
212
|
1769.5
|
14:24:23
|
CHIX
|
606203153891673000
|
|
315
|
1769.5
|
14:24:23
|
CHIX
|
592129372850490000
|
|
111
|
1769.5
|
14:24:23
|
BATE
|
606203153891673000
|
|
146
|
1769.5
|
14:24:23
|
CHIX
|
592129372850490000
|
|
315
|
1769.5
|
14:24:24
|
XLON
|
592129372850490000
|
|
76
|
1769.5
|
14:24:24
|
CHIX
|
592129372850490000
|
|
62
|
1769.5
|
14:24:24
|
CHIX
|
592129372850490000
|
|
111
|
1769.5
|
14:24:24
|
BATE
|
606203153891674000
|
|
234
|
1769.5
|
14:24:24
|
CHIX
|
592129372850490000
|
|
222
|
1769.5
|
14:24:24
|
XLON
|
606203153891674000
|
|
234
|
1769.5
|
14:24:25
|
XLON
|
592129372850491000
|
|
111
|
1769.5
|
14:24:32
|
BATE
|
592129372850495000
|
|
111
|
1769.5
|
14:24:32
|
CHIX
|
592129372850495000
|
|
187
|
1769.5
|
14:24:32
|
XLON
|
606203153891679000
|
|
111
|
1769.5
|
14:24:32
|
XLON
|
606203153891679000
|
|
111
|
1769.5
|
14:25:28
|
BATE
|
592129372850523000
|
|
111
|
1769.5
|
14:25:28
|
BATE
|
592129372850523000
|
|
111
|
1769.5
|
14:25:28
|
CHIX
|
606203153891705000
|
|
248
|
1769.5
|
14:26:01
|
XLON
|
606203153891720000
|
|
179
|
1769.5
|
14:26:01
|
XLON
|
606203153891720000
|
|
124
|
1769.5
|
14:26:01
|
XLON
|
606203153891720000
|
|
117
|
1769.5
|
14:27:06
|
XLON
|
592129372850573000
|
|
438
|
1769.5
|
14:27:06
|
XLON
|
592129372850573000
|
|
182
|
1769.5
|
14:27:06
|
BATE
|
592129372850573000
|
|
222
|
1769.5
|
14:27:06
|
BATE
|
592129372850573000
|
|
263
|
1769.5
|
14:27:06
|
XLON
|
606203153891753000
|
|
123
|
1769.5
|
14:27:06
|
XLON
|
606203153891753000
|
|
111
|
1769.5
|
14:27:06
|
CHIX
|
606203153891753000
|
|
107
|
1769.5
|
14:27:06
|
XLON
|
606203153891753000
|
|
6
|
1769.5
|
14:27:06
|
XLON
|
606203153891753000
|
|
255
|
1769.5
|
14:27:06
|
CHIX
|
592129372850573000
|
|
121
|
1769.5
|
14:27:06
|
XLON
|
606203153891753000
|
|
96
|
1769.5
|
14:27:06
|
XLON
|
606203153891753000
|
|
122
|
1769.5
|
14:27:06
|
XLON
|
606203153891753000
|
|
68
|
1769.5
|
14:27:06
|
CHIX
|
592129372850573000
|
|
111
|
1769
|
14:27:06
|
XLON
|
606203153891753000
|
|
317
|
1769.5
|
14:27:08
|
BATE
|
606203153891754000
|
|
124
|
1769.5
|
14:27:09
|
BATE
|
606203153891755000
|
|
22
|
1769.5
|
14:27:49
|
CHIX
|
592129372850599000
|
|
50
|
1769.5
|
14:27:49
|
CHIX
|
592129372850599000
|
|
182
|
1769.5
|
14:27:49
|
CHIX
|
592129372850599000
|
|
50
|
1769.5
|
14:27:49
|
BATE
|
606203153891777000
|
|
207
|
1769.5
|
14:27:49
|
BATE
|
606203153891777000
|
|
205
|
1769.5
|
14:27:49
|
BATE
|
606203153891777000
|
|
3
|
1769
|
14:27:59
|
BATE
|
606203153891782000
|
|
168
|
1769.5
|
14:28:01
|
CHIX
|
606203153891783000
|
|
40
|
1769.5
|
14:28:04
|
CHIX
|
606203153891785000
|
|
136
|
1769.5
|
14:28:04
|
CHIX
|
606203153891785000
|
|
168
|
1769.5
|
14:28:04
|
CHIX
|
592129372850607000
|
|
121
|
1769.5
|
14:28:04
|
XLON
|
606203153891785000
|
|
222
|
1769.5
|
14:28:10
|
XLON
|
592129372850610000
|
|
128
|
1769.5
|
14:28:10
|
CHIX
|
606203153891788000
|
|
120
|
1769.5
|
14:28:10
|
CHIX
|
606203153891788000
|
|
98
|
1769.5
|
14:28:12
|
XLON
|
606203153891789000
|
|
75
|
1769.5
|
14:28:12
|
XLON
|
606203153891789000
|
|
46
|
1769.5
|
14:28:14
|
XLON
|
592129372850612000
|
|
38
|
1769.5
|
14:28:14
|
XLON
|
606203153891789000
|
|
138
|
1769.5
|
14:28:14
|
XLON
|
606203153891789000
|
|
111
|
1769.5
|
14:28:18
|
CHIX
|
592129372850614000
|
|
11
|
1769.5
|
14:28:18
|
XLON
|
606203153891792000
|
|
19
|
1769.5
|
14:28:18
|
XLON
|
606203153891792000
|
|
7
|
1769.5
|
14:28:18
|
XLON
|
606203153891792000
|
|
8
|
1769.5
|
14:28:18
|
XLON
|
606203153891792000
|
|
121
|
1769.5
|
14:28:18
|
XLON
|
606203153891792000
|
|
75
|
1769.5
|
14:28:18
|
XLON
|
606203153891792000
|
|
43
|
1769.5
|
14:28:18
|
XLON
|
606203153891792000
|
|
222
|
1769
|
14:28:19
|
CHIX
|
592129372850614000
|
|
111
|
1769
|
14:28:19
|
BATE
|
592129372850614000
|
|
223
|
1769
|
14:28:19
|
BATE
|
606203153891792000
|
|
362
|
1769
|
14:28:19
|
CHIX
|
606203153891792000
|
|
98
|
1768.5
|
14:28:19
|
CHIX
|
606203153891792000
|
|
282
|
1768.5
|
14:28:19
|
XLON
|
606203153891792000
|
|
111
|
1768.5
|
14:28:19
|
XLON
|
606203153891792000
|
|
100
|
1769
|
14:28:19
|
XLON
|
592129372850614000
|
|
100
|
1769
|
14:28:19
|
XLON
|
592129372850614000
|
|
76
|
1769
|
14:28:19
|
XLON
|
592129372850614000
|
|
168
|
1769
|
14:28:19
|
XLON
|
592129372850614000
|
|
141
|
1769
|
14:28:19
|
BATE
|
606203153891792000
|
|
49
|
1769
|
14:28:27
|
BATE
|
606203153891795000
|
|
284
|
1769.5
|
14:29:12
|
CHIX
|
606203153891817000
|
|
387
|
1770.5
|
14:31:33
|
XLON
|
592129372850757000
|
|
387
|
1770.5
|
14:31:33
|
XLON
|
606203153891929000
|
|
108
|
1770.5
|
14:31:33
|
XLON
|
606203153891929000
|
|
210
|
1770.5
|
14:31:33
|
XLON
|
606203153891929000
|
|
115
|
1770.5
|
14:31:35
|
XLON
|
606203153891930000
|
|
14
|
1770.5
|
14:31:35
|
XLON
|
606203153891930000
|
|
21
|
1770.5
|
14:31:35
|
CHIX
|
592129372850758000
|
|
56
|
1770.5
|
14:31:35
|
CHIX
|
592129372850758000
|
|
17
|
1770.5
|
14:31:45
|
CHIX
|
592129372850765000
|
|
310
|
1772
|
14:32:00
|
BATE
|
592129372850776000
|
|
349
|
1772
|
14:32:00
|
BATE
|
606203153891948000
|
|
256
|
1772
|
14:32:00
|
BATE
|
606203153891948000
|
|
421
|
1772
|
14:32:02
|
BATE
|
606203153891950000
|
|
181
|
1772
|
14:32:02
|
BATE
|
592129372850778000
|
|
15
|
1772
|
14:32:02
|
BATE
|
606203153891950000
|
|
298
|
1772
|
14:32:03
|
BATE
|
606203153891951000
|
|
385
|
1772
|
14:32:06
|
BATE
|
592129372850782000
|
|
157
|
1772
|
14:32:08
|
BATE
|
606203153891954000
|
|
42
|
1772
|
14:32:08
|
BATE
|
606203153891954000
|
|
385
|
1772
|
14:32:08
|
BATE
|
606203153891954000
|
|
448
|
1772
|
14:32:09
|
BATE
|
592129372850784000
|
|
14
|
1772
|
14:32:10
|
BATE
|
592129372850785000
|
|
326
|
1772
|
14:32:14
|
BATE
|
606203153891959000
|
|
41
|
1772
|
14:32:22
|
BATE
|
606203153891964000
|
|
299
|
1772
|
14:32:22
|
BATE
|
606203153891964000
|
|
190
|
1772
|
14:32:22
|
BATE
|
606203153891964000
|
|
530
|
1772
|
14:32:36
|
BATE
|
592129372850803000
|
|
39
|
1772
|
14:32:37
|
BATE
|
606203153891974000
|
|
227
|
1772
|
14:32:37
|
BATE
|
592129372850804000
|
|
39
|
1772
|
14:32:38
|
BATE
|
592129372850804000
|
|
39
|
1772
|
14:32:38
|
BATE
|
606203153891975000
|
|
39
|
1772
|
14:32:38
|
BATE
|
606203153891975000
|
|
39
|
1772
|
14:32:38
|
BATE
|
606203153891975000
|
|
12
|
1772
|
14:32:38
|
BATE
|
606203153891975000
|
|
96
|
1772
|
14:33:09
|
BATE
|
606203153891994000
|
|
156
|
1772
|
14:33:09
|
BATE
|
606203153891994000
|
|
266
|
1772
|
14:33:09
|
BATE
|
606203153891994000
|
|
518
|
1772
|
14:33:10
|
BATE
|
606203153891994000
|
|
210
|
1772
|
14:33:12
|
BATE
|
592129372850827000
|
|
111
|
1772
|
14:33:12
|
XLON
|
592129372850827000
|
|
141
|
1772
|
14:33:12
|
BATE
|
606203153891996000
|
|
75
|
1772
|
14:33:12
|
XLON
|
606203153891996000
|
|
43
|
1772
|
14:33:12
|
XLON
|
606203153891996000
|
|
92
|
1772
|
14:33:12
|
XLON
|
606203153891996000
|
|
34
|
1772
|
14:33:13
|
XLON
|
592129372850828000
|
|
97
|
1772
|
14:33:13
|
XLON
|
606203153891997000
|
|
41
|
1772
|
14:33:13
|
XLON
|
606203153891997000
|
|
90
|
1772
|
14:33:13
|
XLON
|
606203153891997000
|
|
29
|
1772
|
14:33:14
|
XLON
|
606203153891998000
|
|
72
|
1772
|
14:33:14
|
XLON
|
606203153891998000
|
|
25
|
1772
|
14:33:14
|
XLON
|
606203153891998000
|
|
31
|
1772
|
14:33:14
|
XLON
|
606203153891998000
|
|
53
|
1772
|
14:33:17
|
XLON
|
592129372850830000
|
|
92
|
1772
|
14:33:17
|
BATE
|
592129372850830000
|
|
85
|
1772
|
14:33:17
|
BATE
|
592129372850830000
|
|
111
|
1772
|
14:33:17
|
XLON
|
606203153891999000
|
|
122
|
1772
|
14:33:18
|
XLON
|
606203153892000000
|
|
59
|
1772
|
14:33:18
|
XLON
|
606203153892000000
|
|
160
|
1772
|
14:33:18
|
XLON
|
592129372850831000
|
|
27
|
1772
|
14:33:18
|
XLON
|
606203153892000000
|
|
134
|
1772
|
14:33:18
|
XLON
|
606203153892000000
|
|
68
|
1772
|
14:33:18
|
XLON
|
606203153892000000
|
|
217
|
1771.5
|
14:33:18
|
XLON
|
592129372850831000
|
|
222
|
1771.5
|
14:33:18
|
XLON
|
606203153892000000
|
|
144
|
1772
|
14:33:22
|
BATE
|
592129372850833000
|
|
39
|
1772
|
14:33:27
|
BATE
|
592129372850837000
|
|
13
|
1772
|
14:33:27
|
BATE
|
592129372850837000
|
|
13
|
1772
|
14:33:27
|
BATE
|
592129372850837000
|
|
14
|
1772
|
14:33:27
|
BATE
|
592129372850837000
|
|
65
|
1772
|
14:33:27
|
BATE
|
606203153892005000
|
|
39
|
1772
|
14:33:28
|
BATE
|
592129372850837000
|
|
59
|
1772
|
14:33:28
|
BATE
|
606203153892006000
|
|
39
|
1772
|
14:33:28
|
BATE
|
606203153892006000
|
|
7
|
1772
|
14:33:28
|
BATE
|
606203153892006000
|
|
32
|
1772
|
14:33:28
|
BATE
|
606203153892006000
|
|
39
|
1772
|
14:33:28
|
BATE
|
592129372850838000
|
|
12
|
1772
|
14:33:28
|
BATE
|
592129372850838000
|
|
54
|
1772
|
14:33:29
|
BATE
|
592129372850838000
|
|
144
|
1772
|
14:33:40
|
BATE
|
606203153892014000
|
|
144
|
1772
|
14:33:43
|
BATE
|
606203153892015000
|
|
144
|
1772
|
14:33:45
|
BATE
|
606203153892017000
|
|
144
|
1772
|
14:33:50
|
BATE
|
592129372850851000
|
|
144
|
1772
|
14:34:02
|
BATE
|
606203153892026000
|
|
151
|
1771.5
|
14:34:02
|
BATE
|
592129372850858000
|
|
122
|
1771.5
|
14:34:02
|
BATE
|
606203153892026000
|
|
111
|
1771.5
|
14:34:02
|
CHIX
|
606203153892026000
|
|
80
|
1771.5
|
14:34:02
|
CHIX
|
592129372850858000
|
|
123
|
1771.5
|
14:34:02
|
XLON
|
592129372850858000
|
|
126
|
1771.5
|
14:34:02
|
XLON
|
592129372850858000
|
|
45
|
1771.5
|
14:34:02
|
CHIX
|
606203153892026000
|
|
37
|
1771.5
|
14:34:02
|
CHIX
|
606203153892026000
|
|
39
|
1771.5
|
14:34:02
|
CHIX
|
606203153892026000
|
|
33
|
1771.5
|
14:34:02
|
CHIX
|
606203153892026000
|
|
118
|
1771.5
|
14:34:02
|
XLON
|
606203153892026000
|
|
60
|
1771.5
|
14:34:02
|
XLON
|
606203153892026000
|
|
21
|
1771.5
|
14:34:02
|
XLON
|
606203153892026000
|
|
26
|
1771.5
|
14:34:02
|
XLON
|
606203153892026000
|
|
122
|
1771.5
|
14:34:02
|
XLON
|
606203153892026000
|
|
216
|
1771.5
|
14:34:15
|
XLON
|
592129372850865000
|
|
124
|
1771.5
|
14:34:15
|
XLON
|
592129372850865000
|
|
222
|
1771.5
|
14:34:15
|
CHIX
|
592129372850865000
|
|
111
|
1771.5
|
14:34:15
|
CHIX
|
606203153892033000
|
|
111
|
1771.5
|
14:34:15
|
BATE
|
606203153892033000
|
|
210
|
1771.5
|
14:34:15
|
XLON
|
606203153892033000
|
|
118
|
1771.5
|
14:34:15
|
XLON
|
606203153892033000
|
|
116
|
1771.5
|
14:34:15
|
XLON
|
592129372850865000
|
|
58
|
1771.5
|
14:34:15
|
XLON
|
592129372850865000
|
|
21
|
1771.5
|
14:34:15
|
XLON
|
592129372850865000
|
|
25
|
1771.5
|
14:34:15
|
XLON
|
592129372850865000
|
|
122
|
1771.5
|
14:34:15
|
XLON
|
592129372850865000
|
|
116
|
1771.5
|
14:34:15
|
XLON
|
606203153892033000
|
|
122
|
1771.5
|
14:34:15
|
XLON
|
606203153892033000
|
|
117
|
1771.5
|
14:34:15
|
XLON
|
606203153892033000
|
|
58
|
1771.5
|
14:34:15
|
XLON
|
606203153892033000
|
|
25
|
1771.5
|
14:34:15
|
XLON
|
606203153892033000
|
|
13
|
1771.5
|
14:34:15
|
XLON
|
606203153892033000
|
|
8
|
1771.5
|
14:34:17
|
XLON
|
606203153892035000
|
|
103
|
1771.5
|
14:34:17
|
XLON
|
606203153892035000
|
|
126
|
1772
|
14:35:00
|
CHIX
|
592129372850896000
|
|
128
|
1772
|
14:35:11
|
XLON
|
606203153892071000
|
|
11
|
1772.5
|
14:35:43
|
CHIX
|
592129372850928000
|
|
114
|
1772.5
|
14:35:43
|
CHIX
|
592129372850928000
|
|
128
|
1772.5
|
14:35:43
|
CHIX
|
606203153892093000
|
|
278
|
1774
|
14:36:33
|
XLON
|
592129372850961000
|
|
121
|
1774
|
14:36:33
|
XLON
|
606203153892126000
|
|
121
|
1774
|
14:36:33
|
XLON
|
606203153892126000
|
|
118
|
1774
|
14:36:36
|
XLON
|
606203153892128000
|
|
44
|
1774
|
14:36:36
|
XLON
|
606203153892128000
|
|
44
|
1774
|
14:36:36
|
XLON
|
606203153892128000
|
|
100
|
1774
|
14:36:36
|
XLON
|
606203153892128000
|
|
98
|
1774
|
14:36:36
|
XLON
|
606203153892128000
|
|
27
|
1774
|
14:36:38
|
CHIX
|
592129372850964000
|
|
89
|
1774
|
14:36:38
|
XLON
|
606203153892128000
|
|
187
|
1774
|
14:36:41
|
XLON
|
592129372850966000
|
|
103
|
1774
|
14:36:41
|
XLON
|
592129372850966000
|
|
58
|
1774
|
14:36:41
|
XLON
|
592129372850966000
|
|
52
|
1774
|
14:36:41
|
XLON
|
592129372850966000
|
|
4
|
1774
|
14:36:41
|
XLON
|
592129372850966000
|
|
14
|
1774
|
14:36:46
|
XLON
|
606203153892133000
|
|
22
|
1774
|
14:36:46
|
XLON
|
606203153892133000
|
|
333
|
1774
|
14:36:58
|
XLON
|
592129372850976000
|
|
124
|
1774
|
14:36:58
|
BATE
|
606203153892140000
|
|
152
|
1774
|
14:37:15
|
CHIX
|
592129372850987000
|
|
119
|
1774
|
14:37:15
|
BATE
|
606203153892150000
|
|
111
|
1774
|
14:37:15
|
XLON
|
592129372850987000
|
|
111
|
1774
|
14:37:15
|
XLON
|
606203153892150000
|
|
36
|
1774
|
14:37:16
|
CHIX
|
592129372850988000
|
|
102
|
1774
|
14:37:16
|
XLON
|
606203153892151000
|
|
38
|
1774
|
14:37:16
|
BATE
|
606203153892151000
|
|
110
|
1774
|
14:37:16
|
XLON
|
592129372850988000
|
|
55
|
1774
|
14:37:16
|
XLON
|
592129372850988000
|
|
444
|
1773.5
|
14:37:17
|
BATE
|
606203153892152000
|
|
56
|
1774
|
14:37:19
|
XLON
|
606203153892153000
|
|
24
|
1774
|
14:37:19
|
XLON
|
606203153892153000
|
|
92
|
1774
|
14:37:19
|
XLON
|
592129372850990000
|
|
13
|
1774
|
14:37:19
|
XLON
|
592129372850990000
|
|
56
|
1774
|
14:37:19
|
XLON
|
592129372850990000
|
|
20
|
1774
|
14:37:19
|
XLON
|
592129372850990000
|
|
24
|
1774
|
14:37:19
|
XLON
|
592129372850990000
|
|
70
|
1774
|
14:37:19
|
XLON
|
592129372850990000
|
|
183
|
1774
|
14:37:21
|
XLON
|
606203153892154000
|
|
15
|
1774
|
14:37:22
|
XLON
|
592129372850991000
|
|
88
|
1774
|
14:37:22
|
XLON
|
592129372850991000
|
|
69
|
1774
|
14:37:22
|
XLON
|
606203153892154000
|
|
20
|
1774
|
14:37:23
|
XLON
|
606203153892155000
|
|
151
|
1774
|
14:37:23
|
XLON
|
606203153892155000
|
|
46
|
1774
|
14:37:23
|
XLON
|
606203153892155000
|
|
15
|
1774
|
14:37:23
|
XLON
|
606203153892155000
|
|
1
|
1774
|
14:37:26
|
XLON
|
606203153892157000
|
|
19
|
1774
|
14:37:26
|
XLON
|
606203153892157000
|
|
14
|
1774
|
14:37:26
|
XLON
|
606203153892157000
|
|
128
|
1774
|
14:37:26
|
XLON
|
606203153892157000
|
|
70
|
1774
|
14:37:26
|
XLON
|
592129372850994000
|
|
19
|
1774
|
14:37:28
|
XLON
|
606203153892157000
|
|
46
|
1774
|
14:37:28
|
XLON
|
606203153892157000
|
|
19
|
1774
|
14:37:28
|
XLON
|
606203153892157000
|
|
16
|
1774
|
14:37:28
|
XLON
|
606203153892157000
|
|
122
|
1774
|
14:37:28
|
XLON
|
606203153892157000
|
|
10
|
1774
|
14:37:28
|
XLON
|
592129372850995000
|
|
79
|
1774
|
14:37:29
|
XLON
|
606203153892159000
|
|
46
|
1774
|
14:37:29
|
XLON
|
606203153892159000
|
|
16
|
1774
|
14:37:29
|
XLON
|
606203153892159000
|
|
19
|
1774
|
14:37:29
|
XLON
|
606203153892159000
|
|
72
|
1774
|
14:37:29
|
XLON
|
606203153892159000
|
|
232
|
1774
|
14:37:30
|
XLON
|
592129372850996000
|
|
194
|
1773.5
|
14:37:30
|
XLON
|
592129372850997000
|
|
281
|
1773.5
|
14:37:42
|
CHIX
|
592129372851003000
|
|
111
|
1773.5
|
14:37:42
|
BATE
|
592129372851003000
|
|
121
|
1773.5
|
14:37:42
|
XLON
|
606203153892165000
|
|
333
|
1773.5
|
14:37:42
|
XLON
|
606203153892165000
|
|
240
|
1773.5
|
14:37:42
|
XLON
|
606203153892165000
|
|
390
|
1773.5
|
14:37:42
|
XLON
|
606203153892165000
|
|
122
|
1773.5
|
14:37:42
|
CHIX
|
592129372851003000
|
|
112
|
1773.5
|
14:37:42
|
XLON
|
606203153892165000
|
|
57
|
1773.5
|
14:37:42
|
XLON
|
606203153892165000
|
|
20
|
1773.5
|
14:37:42
|
XLON
|
606203153892165000
|
|
24
|
1773.5
|
14:37:42
|
XLON
|
606203153892165000
|
|
112
|
1773.5
|
14:37:42
|
XLON
|
592129372851003000
|
|
57
|
1773.5
|
14:37:42
|
XLON
|
592129372851003000
|
|
20
|
1773.5
|
14:37:42
|
XLON
|
592129372851003000
|
|
24
|
1773.5
|
14:37:42
|
XLON
|
592129372851003000
|
|
122
|
1773.5
|
14:37:42
|
XLON
|
592129372851003000
|
|
119
|
1775
|
14:38:28
|
CHIX
|
592129372851032000
|
|
194
|
1775
|
14:38:32
|
CHIX
|
606203153892197000
|
|
116
|
1775
|
14:38:34
|
CHIX
|
606203153892198000
|
|
122
|
1775
|
14:38:37
|
CHIX
|
592129372851038000
|
|
117
|
1775
|
14:38:39
|
XLON
|
592129372851039000
|
|
117
|
1775
|
14:38:41
|
XLON
|
592129372851041000
|
|
117
|
1775
|
14:38:43
|
XLON
|
592129372851042000
|
|
126
|
1775
|
14:38:48
|
XLON
|
592129372851045000
|
|
126
|
1775
|
14:38:51
|
XLON
|
606203153892208000
|
|
126
|
1775
|
14:38:55
|
XLON
|
592129372851049000
|
|
126
|
1775
|
14:38:58
|
CHIX
|
592129372851051000
|
|
120
|
1775
|
14:39:01
|
CHIX
|
592129372851052000
|
|
112
|
1775
|
14:39:06
|
CHIX
|
592129372851055000
|
|
128
|
1775
|
14:39:10
|
CHIX
|
592129372851058000
|
|
299
|
1774.5
|
14:39:10
|
CHIX
|
592129372851058000
|
|
333
|
1774.5
|
14:39:10
|
BATE
|
606203153892219000
|
|
313
|
1774.5
|
14:39:12
|
XLON
|
592129372851060000
|
|
111
|
1774.5
|
14:39:12
|
CHIX
|
592129372851060000
|
|
111
|
1774.5
|
14:39:12
|
BATE
|
606203153892221000
|
|
210
|
1774.5
|
14:39:12
|
XLON
|
592129372851060000
|
|
6
|
1774.5
|
14:39:12
|
XLON
|
592129372851060000
|
|
73
|
1774.5
|
14:39:14
|
XLON
|
606203153892222000
|
|
41
|
1774.5
|
14:39:14
|
XLON
|
606203153892222000
|
|
9
|
1774.5
|
14:39:14
|
XLON
|
606203153892222000
|
|
8
|
1774.5
|
14:39:19
|
XLON
|
592129372851064000
|
|
14
|
1774.5
|
14:39:19
|
XLON
|
592129372851064000
|
|
101
|
1774.5
|
14:39:19
|
XLON
|
606203153892225000
|
|
10
|
1774.5
|
14:39:21
|
XLON
|
606203153892226000
|
|
20
|
1774.5
|
14:39:21
|
XLON
|
606203153892226000
|
|
25
|
1774.5
|
14:39:21
|
XLON
|
606203153892226000
|
|
71
|
1774.5
|
14:39:24
|
XLON
|
592129372851067000
|
|
159
|
1774
|
14:39:34
|
XLON
|
592129372851073000
|
|
126
|
1774.5
|
14:39:34
|
XLON
|
592129372851073000
|
|
46
|
1775
|
14:39:49
|
CHIX
|
606203153892241000
|
|
37
|
1775
|
14:39:49
|
CHIX
|
606203153892241000
|
|
38
|
1775
|
14:39:49
|
CHIX
|
606203153892241000
|
|
5
|
1775
|
14:39:49
|
CHIX
|
592129372851081000
|
|
159
|
1774.5
|
14:39:50
|
CHIX
|
606203153892242000
|
|
203
|
1774.5
|
14:39:53
|
CHIX
|
592129372851083000
|
|
122
|
1774.5
|
14:39:57
|
CHIX
|
592129372851086000
|
|
51
|
1774
|
14:39:58
|
XLON
|
592129372851086000
|
|
222
|
1773.5
|
14:39:58
|
XLON
|
592129372851086000
|
|
125
|
1774.5
|
14:40:01
|
CHIX
|
592129372851087000
|
|
116
|
1774.5
|
14:40:04
|
CHIX
|
606203153892249000
|
|
1
|
1774.5
|
14:40:06
|
BATE
|
592129372851091000
|
|
111
|
1774.5
|
14:40:06
|
CHIX
|
606203153892250000
|
|
19
|
1774.5
|
14:40:10
|
BATE
|
592129372851093000
|
|
111
|
1774.5
|
14:40:10
|
CHIX
|
606203153892253000
|
|
125
|
1774.5
|
14:40:52
|
XLON
|
592129372851120000
|
|
129
|
1774.5
|
14:40:54
|
XLON
|
606203153892280000
|
|
112
|
1774.5
|
14:40:55
|
XLON
|
606203153892280000
|
|
17
|
1774.5
|
14:40:55
|
XLON
|
606203153892280000
|
|
122
|
1774.5
|
14:40:58
|
XLON
|
606203153892282000
|
|
9
|
1774.5
|
14:40:58
|
XLON
|
606203153892282000
|
|
102
|
1774.5
|
14:41:03
|
XLON
|
606203153892284000
|
|
29
|
1774.5
|
14:41:03
|
XLON
|
606203153892284000
|
|
80
|
1774.5
|
14:41:03
|
XLON
|
606203153892285000
|
|
44
|
1774.5
|
14:41:03
|
XLON
|
606203153892285000
|
|
7
|
1774.5
|
14:41:03
|
XLON
|
606203153892285000
|
|
131
|
1774.5
|
14:41:05
|
XLON
|
606203153892286000
|
|
122
|
1774
|
14:41:10
|
XLON
|
592129372851130000
|
|
9
|
1774
|
14:41:10
|
XLON
|
592129372851130000
|
|
131
|
1774.5
|
14:41:12
|
BATE
|
592129372851131000
|
|
106
|
1774
|
14:41:13
|
XLON
|
606203153892291000
|
|
25
|
1774
|
14:41:13
|
XLON
|
606203153892291000
|
|
20
|
1774
|
14:41:15
|
XLON
|
592129372851134000
|
|
111
|
1774
|
14:41:15
|
CHIX
|
606203153892292000
|
|
16
|
1774
|
14:41:19
|
XLON
|
606203153892294000
|
|
109
|
1774
|
14:41:19
|
XLON
|
606203153892294000
|
|
1
|
1774
|
14:41:19
|
XLON
|
606203153892294000
|
|
13
|
1774.5
|
14:41:23
|
BATE
|
592129372851138000
|
|
15
|
1774.5
|
14:41:23
|
BATE
|
592129372851138000
|
|
14
|
1774.5
|
14:41:23
|
BATE
|
592129372851138000
|
|
84
|
1774.5
|
14:41:23
|
BATE
|
592129372851138000
|
|
126
|
1774.5
|
14:41:26
|
BATE
|
606203153892298000
|
|
130
|
1774.5
|
14:41:27
|
BATE
|
606203153892298000
|
|
130
|
1774.5
|
14:41:28
|
BATE
|
606203153892299000
|
|
130
|
1774.5
|
14:41:31
|
BATE
|
606203153892301000
|
|
96
|
1774.5
|
14:41:35
|
BATE
|
606203153892303000
|
|
14
|
1774.5
|
14:41:35
|
BATE
|
606203153892303000
|
|
5
|
1774.5
|
14:41:35
|
BATE
|
606203153892303000
|
|
15
|
1774.5
|
14:41:36
|
BATE
|
606203153892303000
|
|
111
|
1774
|
14:41:40
|
XLON
|
606203153892306000
|
|
19
|
1774
|
14:41:40
|
XLON
|
606203153892306000
|
|
297
|
1773.5
|
14:41:42
|
CHIX
|
592129372851150000
|
|
413
|
1773.5
|
14:41:42
|
XLON
|
592129372851150000
|
|
111
|
1773.5
|
14:41:42
|
BATE
|
606203153892308000
|
|
273
|
1773.5
|
14:41:42
|
XLON
|
606203153892308000
|
|
192
|
1773.5
|
14:41:42
|
CHIX
|
592129372851150000
|
|
221
|
1773.5
|
14:41:42
|
CHIX
|
606203153892308000
|
|
6
|
1773.5
|
14:41:42
|
CHIX
|
606203153892308000
|
|
298
|
1773
|
14:41:42
|
CHIX
|
606203153892308000
|
|
6
|
1773.5
|
14:41:45
|
BATE
|
606203153892310000
|
|
124
|
1774
|
14:42:16
|
XLON
|
592129372851172000
|
|
115
|
1776
|
14:43:01
|
XLON
|
606203153892367000
|
|
2
|
1776
|
14:43:01
|
XLON
|
606203153892367000
|
|
10
|
1776.5
|
14:43:19
|
CHIX
|
606203153892383000
|
|
87
|
1776.5
|
14:43:24
|
CHIX
|
606203153892388000
|
|
20
|
1777
|
14:43:50
|
CHIX
|
606203153892405000
|
|
112
|
1777
|
14:43:55
|
XLON
|
606203153892408000
|
|
125
|
1777
|
14:44:02
|
XLON
|
606203153892412000
|
|
125
|
1776
|
14:44:07
|
XLON
|
606203153892415000
|
|
125
|
1776
|
14:44:12
|
XLON
|
592129372851264000
|
|
125
|
1776
|
14:44:16
|
XLON
|
606203153892420000
|
|
132
|
1776
|
14:44:21
|
XLON
|
606203153892423000
|
|
108
|
1776
|
14:44:22
|
XLON
|
592129372851270000
|
|
25
|
1776
|
14:44:22
|
XLON
|
592129372851270000
|
|
127
|
1776.5
|
14:44:29
|
XLON
|
606203153892427000
|
|
73
|
1778
|
14:45:11
|
CHIX
|
606203153892454000
|
|
54
|
1778
|
14:45:11
|
CHIX
|
606203153892454000
|
|
117
|
1777.5
|
14:45:19
|
CHIX
|
592129372851308000
|
|
73
|
1777
|
14:45:20
|
XLON
|
592129372851308000
|
|
345
|
1777
|
14:45:20
|
XLON
|
592129372851308000
|
|
111
|
1777
|
14:45:20
|
BATE
|
606203153892460000
|
|
35
|
1777
|
14:45:20
|
CHIX
|
592129372851308000
|
|
199
|
1777.5
|
14:46:02
|
XLON
|
592129372851337000
|
|
184
|
1777.5
|
14:46:06
|
XLON
|
592129372851340000
|
|
196
|
1777.5
|
14:46:07
|
XLON
|
606203153892492000
|
|
196
|
1777.5
|
14:46:12
|
XLON
|
606203153892495000
|
|
196
|
1777.5
|
14:46:13
|
XLON
|
592129372851345000
|
|
196
|
1778
|
14:46:47
|
CHIX
|
592129372851371000
|
|
256
|
1778.5
|
14:46:58
|
BATE
|
606203153892527000
|
|
111
|
1778.5
|
14:47:01
|
CHIX
|
606203153892529000
|
|
145
|
1778.5
|
14:47:02
|
BATE
|
592129372851380000
|
|
145
|
1778.5
|
14:47:13
|
CHIX
|
592129372851388000
|
|
9
|
1779
|
14:47:31
|
BATE
|
592129372851400000
|
|
111
|
1779
|
14:47:31
|
CHIX
|
606203153892548000
|
|
115
|
1779
|
14:47:31
|
BATE
|
592129372851400000
|
|
117
|
1779
|
14:47:32
|
CHIX
|
606203153892549000
|
|
124
|
1779
|
14:47:33
|
CHIX
|
606203153892550000
|
|
12
|
1779
|
14:47:34
|
CHIX
|
592129372851403000
|
|
180
|
1779
|
14:47:34
|
BATE
|
606203153892551000
|
|
3
|
1779
|
14:47:38
|
BATE
|
606203153892553000
|
|
2
|
1779
|
14:47:38
|
BATE
|
606203153892553000
|
|
176
|
1779
|
14:47:38
|
BATE
|
606203153892553000
|
|
1
|
1779
|
14:47:39
|
BATE
|
606203153892554000
|
|
180
|
1779
|
14:47:39
|
BATE
|
592129372851406000
|
|
180
|
1779
|
14:47:42
|
BATE
|
606203153892555000
|
|
1
|
1779
|
14:47:42
|
BATE
|
606203153892555000
|
|
181
|
1779
|
14:47:45
|
BATE
|
592129372851410000
|
|
181
|
1779
|
14:47:46
|
BATE
|
592129372851411000
|
|
181
|
1779
|
14:47:47
|
BATE
|
592129372851411000
|
|
181
|
1779
|
14:47:51
|
BATE
|
592129372851414000
|
|
62
|
1779
|
14:47:52
|
BATE
|
592129372851415000
|
|
2
|
1779
|
14:47:52
|
BATE
|
606203153892563000
|
|
3
|
1779
|
14:47:52
|
BATE
|
606203153892563000
|
|
1
|
1779
|
14:47:52
|
BATE
|
606203153892563000
|
|
85
|
1779
|
14:47:59
|
BATE
|
592129372851420000
|
|
28
|
1779
|
14:48:06
|
BATE
|
592129372851426000
|
|
153
|
1779
|
14:48:06
|
BATE
|
592129372851426000
|
|
36
|
1778.5
|
14:48:08
|
BATE
|
592129372851427000
|
|
45
|
1778.5
|
14:48:08
|
BATE
|
606203153892574000
|
|
45
|
1778.5
|
14:48:08
|
BATE
|
606203153892574000
|
|
45
|
1778.5
|
14:48:08
|
BATE
|
606203153892574000
|
|
10
|
1778.5
|
14:48:08
|
BATE
|
606203153892574000
|
|
35
|
1778.5
|
14:48:10
|
BATE
|
606203153892576000
|
|
11
|
1778.5
|
14:48:10
|
BATE
|
592129372851429000
|
|
135
|
1778.5
|
14:48:10
|
BATE
|
592129372851429000
|
|
181
|
1779
|
14:48:29
|
CHIX
|
592129372851442000
|
|
66
|
1779
|
14:48:31
|
BATE
|
606203153892590000
|
|
113
|
1780.5
|
14:49:36
|
CHIX
|
592129372851488000
|
|
68
|
1780.5
|
14:49:36
|
CHIX
|
606203153892633000
|
|
188
|
1780.5
|
14:49:45
|
CHIX
|
606203153892639000
|
|
111
|
1780.5
|
14:49:47
|
CHIX
|
592129372851496000
|
|
44
|
1780.5
|
14:49:47
|
BATE
|
606203153892640000
|
|
128
|
1780.5
|
14:49:49
|
CHIX
|
606203153892641000
|
|
200
|
1780.5
|
14:49:51
|
CHIX
|
606203153892643000
|
|
190
|
1780
|
14:49:54
|
CHIX
|
606203153892645000
|
|
18
|
1780.5
|
14:49:54
|
BATE
|
592129372851500000
|
|
15
|
1780.5
|
14:49:54
|
BATE
|
592129372851500000
|
|
16
|
1780.5
|
14:49:54
|
BATE
|
592129372851500000
|
|
14
|
1780.5
|
14:49:54
|
BATE
|
592129372851500000
|
|
59
|
1780.5
|
14:49:54
|
BATE
|
592129372851500000
|
|
92
|
1780.5
|
14:49:55
|
BATE
|
606203153892645000
|
|
15
|
1780.5
|
14:49:55
|
BATE
|
606203153892645000
|
|
13
|
1780.5
|
14:49:55
|
BATE
|
606203153892645000
|
|
13
|
1780.5
|
14:49:55
|
BATE
|
606203153892645000
|
|
180
|
1780.5
|
14:49:55
|
BATE
|
606203153892645000
|
|
62
|
1780.5
|
14:49:55
|
BATE
|
606203153892645000
|
|
3
|
1780.5
|
14:49:55
|
BATE
|
592129372851501000
|
|
92
|
1780.5
|
14:49:55
|
BATE
|
592129372851501000
|
|
92
|
1780.5
|
14:49:55
|
BATE
|
606203153892645000
|
|
1
|
1780.5
|
14:49:55
|
BATE
|
606203153892645000
|
|
6
|
1780.5
|
14:49:56
|
BATE
|
606203153892646000
|
|
13
|
1780.5
|
14:49:56
|
BATE
|
606203153892646000
|
|
13
|
1780.5
|
14:49:56
|
BATE
|
606203153892646000
|
|
15
|
1780.5
|
14:49:56
|
BATE
|
606203153892646000
|
|
2
|
1780.5
|
14:49:56
|
BATE
|
592129372851502000
|
|
10
|
1780.5
|
14:49:56
|
BATE
|
592129372851502000
|
|
491
|
1780.5
|
14:49:56
|
BATE
|
606203153892646000
|
|
443
|
1780.5
|
14:49:59
|
BATE
|
606203153892648000
|
|
68
|
1780.5
|
14:49:59
|
BATE
|
592129372851504000
|
|
203
|
1780.5
|
14:50:04
|
BATE
|
606203153892652000
|
|
257
|
1780.5
|
14:50:04
|
BATE
|
606203153892652000
|
|
40
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
517
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
139
|
1781
|
14:50:57
|
XLON
|
606203153892684000
|
|
624
|
1781
|
14:50:57
|
XLON
|
606203153892684000
|
|
240
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
86
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
95
|
1781
|
14:50:57
|
XLON
|
606203153892684000
|
|
140
|
1781
|
14:50:57
|
XLON
|
606203153892684000
|
|
52
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
22
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
18
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
52
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
122
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
54
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
22
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
83
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
100
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
339
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
120
|
1781
|
14:50:57
|
XLON
|
606203153892684000
|
|
424
|
1781
|
14:50:57
|
XLON
|
606203153892684000
|
|
120
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
119
|
1781
|
14:50:57
|
XLON
|
606203153892684000
|
|
86
|
1781
|
14:50:57
|
XLON
|
606203153892684000
|
|
131
|
1781
|
14:50:57
|
XLON
|
606203153892684000
|
|
544
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
131
|
1781
|
14:50:57
|
XLON
|
606203153892684000
|
|
231
|
1781
|
14:50:57
|
XLON
|
592129372851541000
|
|
36
|
1781
|
14:50:58
|
BATE
|
606203153892685000
|
|
313
|
1781
|
14:51:01
|
XLON
|
592129372851544000
|
|
118
|
1781
|
14:51:01
|
XLON
|
606203153892687000
|
|
215
|
1781
|
14:51:01
|
XLON
|
606203153892687000
|
|
133
|
1781
|
14:51:01
|
XLON
|
606203153892687000
|
|
200
|
1781
|
14:51:07
|
XLON
|
592129372851546000
|
|
20
|
1781
|
14:51:07
|
XLON
|
592129372851546000
|
|
233
|
1781
|
14:51:07
|
BATE
|
592129372851546000
|
|
111
|
1781
|
14:51:07
|
BATE
|
592129372851546000
|
|
116
|
1781
|
14:51:07
|
XLON
|
606203153892689000
|
|
163
|
1781
|
14:51:07
|
XLON
|
606203153892689000
|
|
123
|
1781
|
14:51:07
|
XLON
|
606203153892689000
|
|
187
|
1781
|
14:51:07
|
XLON
|
606203153892689000
|
|
94
|
1781
|
14:51:07
|
XLON
|
606203153892689000
|
|
52
|
1781
|
14:51:07
|
XLON
|
606203153892689000
|
|
18
|
1781
|
14:51:07
|
XLON
|
606203153892689000
|
|
22
|
1781
|
14:51:07
|
XLON
|
606203153892689000
|
|
107
|
1780.5
|
14:51:07
|
BATE
|
592129372851546000
|
|
4
|
1780.5
|
14:51:07
|
BATE
|
592129372851546000
|
|
346
|
1780.5
|
14:51:07
|
XLON
|
606203153892689000
|
|
250
|
1780.5
|
14:51:07
|
XLON
|
592129372851546000
|
|
186
|
1780.5
|
14:51:07
|
XLON
|
592129372851546000
|
|
114
|
1780.5
|
14:51:07
|
XLON
|
592129372851546000
|
|
57
|
1781
|
14:51:07
|
XLON
|
592129372851546000
|
|
228
|
1780.5
|
14:51:14
|
BATE
|
592129372851550000
|
|
333
|
1780.5
|
14:51:14
|
XLON
|
606203153892693000
|
|
210
|
1780.5
|
14:51:14
|
XLON
|
592129372851550000
|
|
110
|
1780.5
|
14:51:14
|
XLON
|
592129372851550000
|
|
292
|
1780.5
|
14:51:14
|
XLON
|
592129372851550000
|
|
125
|
1780.5
|
14:51:14
|
XLON
|
606203153892693000
|
|
93
|
1780.5
|
14:51:14
|
XLON
|
606203153892693000
|
|
53
|
1780.5
|
14:51:14
|
XLON
|
606203153892693000
|
|
18
|
1780.5
|
14:51:14
|
XLON
|
606203153892693000
|
|
22
|
1780.5
|
14:51:14
|
XLON
|
606203153892693000
|
|
93
|
1780.5
|
14:51:14
|
XLON
|
606203153892693000
|
|
119
|
1780.5
|
14:51:14
|
XLON
|
606203153892693000
|
|
53
|
1780.5
|
14:51:14
|
XLON
|
606203153892693000
|
|
18
|
1780.5
|
14:51:14
|
XLON
|
606203153892693000
|
|
22
|
1780.5
|
14:51:14
|
XLON
|
606203153892693000
|
|
53
|
1780.5
|
14:51:14
|
XLON
|
592129372851550000
|
|
18
|
1780.5
|
14:51:14
|
XLON
|
592129372851550000
|
|
22
|
1780.5
|
14:51:14
|
XLON
|
592129372851550000
|
|
106
|
1780.5
|
14:51:14
|
XLON
|
592129372851550000
|
|
134
|
1780.5
|
14:51:14
|
XLON
|
592129372851550000
|
|
117
|
1780.5
|
14:51:14
|
XLON
|
592129372851550000
|
|
81
|
1780.5
|
14:51:14
|
XLON
|
592129372851550000
|
|
279
|
1780.5
|
14:51:15
|
BATE
|
606203153892694000
|
|
430
|
1780.5
|
14:51:15
|
XLON
|
606203153892694000
|
|
114
|
1780.5
|
14:51:15
|
XLON
|
606203153892694000
|
|
187
|
1780.5
|
14:51:15
|
XLON
|
592129372851551000
|
|
48
|
1780.5
|
14:51:15
|
XLON
|
592129372851551000
|
|
17
|
1780.5
|
14:51:15
|
XLON
|
592129372851551000
|
|
20
|
1780.5
|
14:51:15
|
XLON
|
592129372851551000
|
|
93
|
1780.5
|
14:51:15
|
XLON
|
606203153892694000
|
|
48
|
1780.5
|
14:51:15
|
XLON
|
606203153892694000
|
|
93
|
1780.5
|
14:51:15
|
XLON
|
606203153892694000
|
|
17
|
1780.5
|
14:51:15
|
XLON
|
606203153892694000
|
|
20
|
1780.5
|
14:51:15
|
XLON
|
606203153892694000
|
|
70
|
1780.5
|
14:51:15
|
XLON
|
592129372851551000
|
|
36
|
1780.5
|
14:51:15
|
XLON
|
592129372851551000
|
|
13
|
1780.5
|
14:51:15
|
XLON
|
592129372851551000
|
|
15
|
1780.5
|
14:51:15
|
XLON
|
592129372851551000
|
|
36
|
1780.5
|
14:51:15
|
XLON
|
606203153892694000
|
|
13
|
1780.5
|
14:51:15
|
XLON
|
606203153892694000
|
|
15
|
1780.5
|
14:51:15
|
XLON
|
606203153892694000
|
|
111
|
1780.5
|
14:51:15
|
XLON
|
592129372851551000
|
|
270
|
1780.5
|
14:51:15
|
XLON
|
606203153892694000
|
|
117
|
1780.5
|
14:51:15
|
XLON
|
606203153892694000
|
|
405
|
1780.5
|
14:51:15
|
XLON
|
592129372851551000
|
|
111
|
1780.5
|
14:51:15
|
XLON
|
592129372851551000
|
|
260
|
1780
|
14:51:25
|
XLON
|
606203153892701000
|
|
333
|
1780
|
14:51:25
|
BATE
|
592129372851558000
|
|
210
|
1780
|
14:51:25
|
XLON
|
606203153892701000
|
|
116
|
1780
|
14:51:25
|
XLON
|
606203153892701000
|
|
7
|
1780
|
14:51:25
|
XLON
|
592129372851558000
|
|
14
|
1780
|
14:51:25
|
XLON
|
592129372851558000
|
|
333
|
1780
|
14:51:25
|
XLON
|
606203153892701000
|
|
150
|
1780
|
14:51:27
|
BATE
|
592129372851559000
|
|
102
|
1780
|
14:51:27
|
BATE
|
592129372851559000
|
|
280
|
1780
|
14:51:27
|
XLON
|
592129372851559000
|
|
111
|
1780
|
14:51:27
|
XLON
|
592129372851559000
|
|
53
|
1780
|
14:51:27
|
XLON
|
606203153892702000
|
|
28
|
1780
|
14:51:27
|
XLON
|
606203153892702000
|
|
41
|
1777.5
|
14:56:14
|
BATE
|
592129372851723000
|
|
43
|
1777.5
|
14:56:14
|
BATE
|
592129372851723000
|
|
140
|
1777.5
|
14:56:14
|
BATE
|
592129372851723000
|
|
346
|
1777
|
14:56:57
|
XLON
|
592129372851747000
|
|
111
|
1777
|
14:56:57
|
BATE
|
606203153892883000
|
|
59
|
1776.5
|
14:56:57
|
XLON
|
592129372851747000
|
|
439
|
1776.5
|
14:56:57
|
XLON
|
592129372851747000
|
|
420
|
1776.5
|
14:56:57
|
XLON
|
592129372851747000
|
|
12
|
1777
|
14:57:00
|
BATE
|
606203153892885000
|
|
51
|
1777
|
14:57:00
|
BATE
|
606203153892885000
|
|
48
|
1777
|
14:57:00
|
BATE
|
606203153892885000
|
|
143
|
1777
|
14:57:00
|
BATE
|
592129372851749000
|
|
392
|
1777.5
|
14:57:59
|
XLON
|
592129372851781000
|
|
111
|
1777.5
|
14:57:59
|
BATE
|
606203153892916000
|
|
245
|
1777.5
|
14:58:42
|
XLON
|
592129372851806000
|
|
232
|
1777.5
|
14:58:42
|
XLON
|
592129372851806000
|
|
111
|
1778
|
14:59:02
|
XLON
|
606203153892951000
|
|
180
|
1778.5
|
14:59:04
|
XLON
|
606203153892953000
|
|
37
|
1778.5
|
14:59:04
|
XLON
|
592129372851820000
|
|
481
|
1778.5
|
14:59:32
|
XLON
|
592129372851841000
|
|
458
|
1778.5
|
14:59:32
|
BATE
|
592129372851841000
|
|
222
|
1778.5
|
14:59:32
|
XLON
|
606203153892974000
|
|
36
|
1778.5
|
14:59:32
|
XLON
|
592129372851841000
|
|
217
|
1778
|
14:59:32
|
XLON
|
592129372851841000
|
|
222
|
1778
|
14:59:32
|
BATE
|
606203153892974000
|
|
109
|
1778
|
14:59:32
|
XLON
|
606203153892974000
|
|
22
|
1778
|
14:59:32
|
XLON
|
606203153892974000
|
|
90
|
1778
|
15:00:02
|
XLON
|
592129372851862000
|
|
110
|
1778
|
15:00:02
|
XLON
|
592129372851862000
|
|
45
|
1778
|
15:00:02
|
XLON
|
592129372851862000
|
|
187
|
1778
|
15:00:02
|
XLON
|
606203153892993000
|
|
63
|
1778
|
15:00:02
|
XLON
|
606203153892993000
|
|
32
|
1778
|
15:00:02
|
XLON
|
606203153892993000
|
|
14
|
1778
|
15:00:02
|
XLON
|
606203153892993000
|
|
11
|
1778
|
15:00:02
|
XLON
|
606203153892993000
|
|
78
|
1778
|
15:00:02
|
XLON
|
606203153892993000
|
|
63
|
1778
|
15:00:02
|
XLON
|
592129372851862000
|
|
117
|
1778
|
15:00:02
|
XLON
|
592129372851862000
|
|
32
|
1778
|
15:00:02
|
XLON
|
592129372851862000
|
|
11
|
1778
|
15:00:02
|
XLON
|
592129372851862000
|
|
14
|
1778
|
15:00:02
|
XLON
|
592129372851862000
|
|
123
|
1778
|
15:00:02
|
XLON
|
592129372851862000
|
|
64
|
1778
|
15:00:02
|
XLON
|
606203153892994000
|
|
73
|
1778
|
15:00:02
|
XLON
|
592129372851862000
|
|
176
|
1778
|
15:01:41
|
XLON
|
592129372851921000
|
|
211
|
1778
|
15:01:41
|
XLON
|
592129372851921000
|
|
337
|
1778
|
15:01:41
|
XLON
|
606203153893051000
|
|
222
|
1778
|
15:01:41
|
BATE
|
592129372851921000
|
|
111
|
1778
|
15:01:41
|
BATE
|
606203153893051000
|
|
166
|
1778
|
15:02:41
|
XLON
|
592129372851955000
|
|
342
|
1778
|
15:02:41
|
XLON
|
592129372851955000
|
|
133
|
1778
|
15:02:41
|
BATE
|
592129372851955000
|
|
6
|
1778
|
15:02:41
|
XLON
|
606203153893084000
|
|
105
|
1778
|
15:02:41
|
XLON
|
606203153893084000
|
|
222
|
1778
|
15:02:41
|
BATE
|
606203153893084000
|
|
222
|
1778
|
15:02:50
|
BATE
|
592129372851960000
|
|
456
|
1778
|
15:02:50
|
XLON
|
606203153893088000
|
|
18
|
1778
|
15:02:50
|
BATE
|
592129372851960000
|
|
69
|
1778
|
15:02:50
|
BATE
|
592129372851960000
|
|
48
|
1778
|
15:02:50
|
BATE
|
592129372851960000
|
|
111
|
1778
|
15:02:50
|
XLON
|
606203153893088000
|
|
116
|
1778
|
15:02:53
|
XLON
|
606203153893090000
|
|
117
|
1778
|
15:02:53
|
XLON
|
606203153893090000
|
|
63
|
1778
|
15:02:53
|
XLON
|
606203153893090000
|
|
27
|
1778
|
15:02:53
|
XLON
|
606203153893090000
|
|
333
|
1778
|
15:02:53
|
XLON
|
592129372851961000
|
|
75
|
1778
|
15:02:53
|
XLON
|
592129372851961000
|
|
133
|
1778
|
15:02:54
|
BATE
|
592129372851961000
|
|
107
|
1778
|
15:02:54
|
XLON
|
606203153893090000
|
|
4
|
1778
|
15:02:54
|
XLON
|
606203153893090000
|
|
205
|
1778
|
15:02:54
|
XLON
|
592129372851961000
|
|
240
|
1778
|
15:02:54
|
XLON
|
606203153893090000
|
|
39
|
1778
|
15:02:54
|
XLON
|
606203153893090000
|
|
120
|
1778
|
15:02:54
|
XLON
|
606203153893090000
|
|
44
|
1778
|
15:02:54
|
XLON
|
606203153893090000
|
|
25
|
1778
|
15:02:54
|
XLON
|
606203153893090000
|
|
487
|
1777.5
|
15:03:37
|
BATE
|
592129372851984000
|
|
597
|
1777.5
|
15:03:37
|
XLON
|
592129372851984000
|
|
101
|
1777.5
|
15:03:37
|
BATE
|
606203153893113000
|
|
10
|
1777.5
|
15:03:37
|
BATE
|
606203153893113000
|
|
222
|
1777.5
|
15:03:37
|
XLON
|
606203153893113000
|
|
540
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
403
|
1777.5
|
15:03:42
|
XLON
|
606203153893116000
|
|
376
|
1777.5
|
15:03:42
|
XLON
|
606203153893116000
|
|
544
|
1777.5
|
15:03:42
|
BATE
|
592129372851988000
|
|
31
|
1777.5
|
15:03:42
|
XLON
|
606203153893116000
|
|
160
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
407
|
1777.5
|
15:03:42
|
XLON
|
606203153893116000
|
|
57
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
122
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
6
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
222
|
1777.5
|
15:03:42
|
BATE
|
606203153893116000
|
|
187
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
122
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
159
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
121
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
82
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
35
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
29
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
121
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
122
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
159
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
180
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
121
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
82
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
29
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
35
|
1777.5
|
15:03:42
|
XLON
|
592129372851988000
|
|
105
|
1777.5
|
15:03:42
|
BATE
|
606203153893116000
|
|
8
|
1777.5
|
15:03:42
|
XLON
|
606203153893116000
|
|
111
|
1777
|
15:03:57
|
BATE
|
592129372851996000
|
|
398
|
1777
|
15:03:57
|
BATE
|
592129372851996000
|
|
185
|
1777
|
15:03:57
|
XLON
|
592129372851996000
|
|
333
|
1777
|
15:03:57
|
BATE
|
606203153893123000
|
|
437
|
1777
|
15:03:57
|
XLON
|
606203153893123000
|
|
331
|
1777
|
15:03:57
|
XLON
|
606203153893123000
|
|
196
|
1777
|
15:03:57
|
XLON
|
592129372851996000
|
|
143
|
1777
|
15:03:57
|
XLON
|
592129372851996000
|
|
123
|
1777
|
15:03:57
|
XLON
|
592129372851996000
|
|
100
|
1777
|
15:03:57
|
XLON
|
606203153893124000
|
|
74
|
1777
|
15:03:57
|
XLON
|
606203153893124000
|
|
329
|
1777
|
15:03:57
|
XLON
|
592129372851996000
|
|
91
|
1777
|
15:04:01
|
XLON
|
592129372851998000
|
|
133
|
1777
|
15:04:01
|
XLON
|
592129372851998000
|
|
132
|
1777
|
15:04:01
|
XLON
|
592129372851998000
|
|
29
|
1777
|
15:04:01
|
XLON
|
592129372851998000
|
|
111
|
1777
|
15:04:01
|
BATE
|
606203153893126000
|
|
123
|
1777
|
15:04:01
|
XLON
|
606203153893126000
|
|
95
|
1777
|
15:04:01
|
XLON
|
606203153893126000
|
|
115
|
1777
|
15:04:01
|
XLON
|
606203153893126000
|
|
292
|
1777
|
15:04:01
|
BATE
|
592129372851998000
|
|
7
|
1777
|
15:04:01
|
XLON
|
606203153893126000
|
|
143
|
1777
|
15:04:01
|
XLON
|
606203153893126000
|
|
77
|
1777
|
15:04:01
|
XLON
|
592129372851998000
|
|
77
|
1777
|
15:04:01
|
XLON
|
592129372851998000
|
|
122
|
1777
|
15:04:01
|
XLON
|
592129372851998000
|
|
40
|
1777
|
15:04:01
|
XLON
|
592129372851998000
|
|
14
|
1777
|
15:04:01
|
XLON
|
592129372851998000
|
|
17
|
1777
|
15:04:01
|
XLON
|
592129372851998000
|
|
187
|
1777
|
15:04:02
|
XLON
|
606203153893126000
|
|
77
|
1777
|
15:04:02
|
XLON
|
606203153893126000
|
|
48
|
1777
|
15:04:02
|
XLON
|
606203153893126000
|
|
222
|
1776.5
|
15:06:10
|
BATE
|
592129372852072000
|
|
379
|
1776.5
|
15:06:10
|
XLON
|
592129372852072000
|
|
214
|
1776.5
|
15:06:10
|
XLON
|
592129372852072000
|
|
444
|
1776.5
|
15:06:10
|
BATE
|
606203153893197000
|
|
203
|
1776.5
|
15:06:10
|
XLON
|
606203153893197000
|
|
222
|
1776.5
|
15:06:10
|
BATE
|
606203153893197000
|
|
79
|
1776.5
|
15:06:10
|
XLON
|
592129372852072000
|
|
269
|
1776.5
|
15:06:10
|
XLON
|
592129372852072000
|
|
75
|
1776.5
|
15:06:10
|
XLON
|
606203153893197000
|
|
122
|
1776.5
|
15:06:10
|
XLON
|
606203153893197000
|
|
65
|
1776.5
|
15:06:10
|
XLON
|
606203153893197000
|
|
52
|
1776.5
|
15:06:10
|
BATE
|
606203153893197000
|
|
59
|
1776.5
|
15:06:10
|
BATE
|
606203153893197000
|
|
187
|
1776.5
|
15:06:10
|
XLON
|
606203153893197000
|
|
46
|
1776.5
|
15:06:10
|
BATE
|
606203153893197000
|
|
39
|
1776.5
|
15:06:10
|
BATE
|
606203153893197000
|
|
4
|
1776.5
|
15:06:10
|
BATE
|
606203153893197000
|
|
70
|
1776.5
|
15:06:10
|
XLON
|
592129372852072000
|
|
54
|
1776.5
|
15:06:10
|
XLON
|
592129372852072000
|
|
41
|
1776.5
|
15:06:10
|
XLON
|
592129372852072000
|
|
14
|
1776.5
|
15:06:10
|
XLON
|
592129372852072000
|
|
17
|
1776.5
|
15:06:10
|
XLON
|
592129372852072000
|
|
121
|
1776.5
|
15:06:10
|
XLON
|
592129372852072000
|
|
187
|
1776.5
|
15:06:10
|
XLON
|
592129372852072000
|
|
105
|
1776.5
|
15:06:10
|
BATE
|
606203153893197000
|
|
7
|
1776.5
|
15:06:10
|
BATE
|
606203153893197000
|
|
121
|
1776.5
|
15:06:10
|
XLON
|
606203153893197000
|
|
9
|
1776.5
|
15:06:10
|
XLON
|
606203153893197000
|
|
54
|
1776
|
15:06:20
|
BATE
|
592129372852077000
|
|
24
|
1776
|
15:06:20
|
BATE
|
592129372852077000
|
|
415
|
1776
|
15:06:20
|
BATE
|
592129372852077000
|
|
277
|
1776
|
15:06:20
|
XLON
|
592129372852077000
|
|
154
|
1776
|
15:06:20
|
BATE
|
606203153893202000
|
|
68
|
1776
|
15:06:20
|
BATE
|
606203153893202000
|
|
420
|
1776
|
15:06:20
|
XLON
|
592129372852077000
|
|
24
|
1776
|
15:06:20
|
XLON
|
592129372852077000
|
|
132
|
1776
|
15:06:20
|
XLON
|
592129372852077000
|
|
156
|
1776
|
15:06:20
|
XLON
|
592129372852077000
|
|
169
|
1776
|
15:06:20
|
XLON
|
592129372852077000
|
|
152
|
1776
|
15:06:20
|
BATE
|
606203153893202000
|
|
102
|
1776
|
15:06:20
|
BATE
|
606203153893202000
|
|
111
|
1776
|
15:06:20
|
BATE
|
606203153893202000
|
|
77
|
1776
|
15:06:20
|
XLON
|
592129372852077000
|
|
173
|
1776
|
15:06:20
|
XLON
|
592129372852077000
|
|
151
|
1776
|
15:06:20
|
XLON
|
592129372852077000
|
|
122
|
1776
|
15:06:20
|
XLON
|
592129372852077000
|
|
29
|
1776
|
15:06:20
|
XLON
|
606203153893202000
|
|
10
|
1776
|
15:06:20
|
XLON
|
606203153893202000
|
|
12
|
1776
|
15:06:20
|
XLON
|
606203153893202000
|
|
73
|
1776
|
15:06:20
|
XLON
|
606203153893202000
|
|
83
|
1776
|
15:06:20
|
XLON
|
606203153893202000
|
|
477
|
1777
|
15:09:26
|
BATE
|
592129372852186000
|
|
250
|
1777
|
15:09:26
|
XLON
|
606203153893308000
|
|
44
|
1777
|
15:09:26
|
XLON
|
606203153893308000
|
|
52
|
1777
|
15:09:26
|
BATE
|
592129372852186000
|
|
105
|
1777
|
15:09:26
|
BATE
|
592129372852186000
|
|
23
|
1777
|
15:09:26
|
XLON
|
606203153893308000
|
|
12
|
1777
|
15:09:26
|
XLON
|
606203153893308000
|
|
4
|
1777
|
15:09:26
|
XLON
|
606203153893308000
|
|
5
|
1777
|
15:09:26
|
XLON
|
606203153893308000
|
|
102
|
1777
|
15:09:26
|
XLON
|
606203153893308000
|
|
20
|
1777
|
15:09:26
|
XLON
|
592129372852186000
|
|
49
|
1777
|
15:09:26
|
XLON
|
592129372852186000
|
|
109
|
1777
|
15:09:26
|
XLON
|
592129372852186000
|
|
674
|
1775.5
|
15:11:44
|
BATE
|
606203153893388000
|
|
111
|
1775.5
|
15:11:44
|
BATE
|
592129372852267000
|
|
111
|
1775.5
|
15:11:44
|
XLON
|
606203153893388000
|
|
324
|
1775.5
|
15:11:44
|
XLON
|
606203153893388000
|
|
77
|
1775.5
|
15:11:44
|
XLON
|
606203153893388000
|
|
76
|
1775.5
|
15:11:44
|
XLON
|
606203153893388000
|
|
269
|
1775.5
|
15:11:44
|
XLON
|
606203153893388000
|
|
13
|
1775.5
|
15:11:44
|
XLON
|
606203153893388000
|
|
111
|
1775.5
|
15:11:44
|
BATE
|
592129372852268000
|
|
36
|
1775.5
|
15:11:44
|
BATE
|
592129372852268000
|
|
333
|
1775.5
|
15:11:44
|
XLON
|
606203153893388000
|
|
75
|
1775.5
|
15:11:45
|
BATE
|
592129372852268000
|
|
111
|
1775.5
|
15:11:45
|
XLON
|
606203153893389000
|
|
54
|
1775.5
|
15:11:45
|
XLON
|
606203153893389000
|
|
245
|
1775
|
15:12:11
|
BATE
|
592129372852283000
|
|
153
|
1775
|
15:12:11
|
BATE
|
592129372852283000
|
|
163
|
1775
|
15:12:11
|
BATE
|
592129372852283000
|
|
111
|
1775
|
15:12:11
|
BATE
|
592129372852283000
|
|
494
|
1775
|
15:12:11
|
XLON
|
606203153893404000
|
|
240
|
1775
|
15:12:11
|
XLON
|
592129372852283000
|
|
111
|
1775
|
15:12:11
|
XLON
|
592129372852283000
|
|
227
|
1775
|
15:12:11
|
XLON
|
592129372852283000
|
|
227
|
1775
|
15:12:11
|
XLON
|
606203153893404000
|
|
361
|
1775
|
15:12:11
|
XLON
|
606203153893404000
|
|
111
|
1775
|
15:12:11
|
XLON
|
592129372852283000
|
|
105
|
1775
|
15:12:11
|
BATE
|
606203153893404000
|
|
144
|
1775
|
15:12:12
|
XLON
|
592129372852283000
|
|
201
|
1775
|
15:12:12
|
BATE
|
606203153893404000
|
|
161
|
1775
|
15:12:12
|
BATE
|
606203153893404000
|
|
98
|
1775
|
15:12:12
|
BATE
|
606203153893404000
|
|
235
|
1775
|
15:12:18
|
BATE
|
606203153893407000
|
|
99
|
1775
|
15:12:18
|
XLON
|
606203153893407000
|
|
111
|
1774.5
|
15:13:16
|
XLON
|
592129372852320000
|
|
412
|
1774.5
|
15:13:39
|
BATE
|
606203153893453000
|
|
513
|
1774.5
|
15:13:39
|
BATE
|
606203153893453000
|
|
270
|
1774.5
|
15:13:39
|
XLON
|
592129372852333000
|
|
113
|
1774.5
|
15:13:39
|
XLON
|
592129372852333000
|
|
105
|
1774.5
|
15:13:39
|
BATE
|
606203153893453000
|
|
30
|
1774.5
|
15:13:39
|
BATE
|
606203153893453000
|
|
105
|
1774.5
|
15:13:39
|
BATE
|
606203153893453000
|
|
222
|
1774.5
|
15:13:39
|
BATE
|
592129372852333000
|
|
111
|
1774.5
|
15:13:39
|
BATE
|
592129372852333000
|
|
25
|
1774.5
|
15:13:39
|
XLON
|
606203153893453000
|
|
427
|
1774.5
|
15:13:39
|
XLON
|
606203153893453000
|
|
25
|
1774.5
|
15:13:39
|
XLON
|
606203153893453000
|
|
233
|
1774.5
|
15:13:39
|
XLON
|
606203153893453000
|
|
1
|
1774.5
|
15:13:39
|
XLON
|
592129372852333000
|
|
120
|
1774.5
|
15:13:39
|
XLON
|
592129372852333000
|
|
79
|
1774
|
15:13:42
|
XLON
|
592129372852336000
|
|
195
|
1774
|
15:13:42
|
XLON
|
592129372852336000
|
|
275
|
1774
|
15:13:42
|
BATE
|
592129372852336000
|
|
78
|
1774
|
15:13:42
|
XLON
|
606203153893455000
|
|
34
|
1774
|
15:13:42
|
XLON
|
606203153893455000
|
|
280
|
1774
|
15:13:42
|
BATE
|
592129372852336000
|
|
444
|
1774
|
15:13:42
|
BATE
|
606203153893455000
|
|
270
|
1774
|
15:13:42
|
XLON
|
606203153893455000
|
|
113
|
1774
|
15:13:42
|
XLON
|
606203153893455000
|
|
16
|
1774
|
15:13:42
|
XLON
|
592129372852336000
|
|
172
|
1774
|
15:13:42
|
XLON
|
606203153893455000
|
|
84
|
1774
|
15:13:44
|
BATE
|
606203153893456000
|
|
271
|
1774
|
15:14:05
|
XLON
|
592129372852349000
|
|
27
|
1774
|
15:14:05
|
BATE
|
606203153893468000
|
|
489
|
1773.5
|
15:16:05
|
BATE
|
606203153893533000
|
|
290
|
1773.5
|
15:16:05
|
XLON
|
592129372852415000
|
|
4
|
1773.5
|
15:16:05
|
XLON
|
592129372852415000
|
|
17
|
1773.5
|
15:16:05
|
BATE
|
606203153893533000
|
|
21
|
1773.5
|
15:16:05
|
BATE
|
606203153893533000
|
|
38
|
1773.5
|
15:16:05
|
XLON
|
592129372852415000
|
|
73
|
1773.5
|
15:16:05
|
BATE
|
606203153893533000
|
|
19
|
1773.5
|
15:16:05
|
XLON
|
606203153893533000
|
|
111
|
1773.5
|
15:16:05
|
BATE
|
592129372852415000
|
|
275
|
1773.5
|
15:16:05
|
XLON
|
606203153893533000
|
|
105
|
1773.5
|
15:16:05
|
BATE
|
592129372852415000
|
|
15
|
1773.5
|
15:16:05
|
BATE
|
592129372852415000
|
|
78
|
1773.5
|
15:16:05
|
XLON
|
606203153893533000
|
|
176
|
1773
|
15:16:13
|
XLON
|
592129372852419000
|
|
283
|
1773
|
15:19:26
|
XLON
|
592129372852528000
|
|
9
|
1773
|
15:19:26
|
XLON
|
592129372852528000
|
|
589
|
1773
|
15:19:26
|
XLON
|
592129372852528000
|
|
478
|
1773
|
15:19:26
|
XLON
|
592129372852528000
|
|
80
|
1773
|
15:19:26
|
XLON
|
606203153893642000
|
|
565
|
1773
|
15:19:26
|
XLON
|
606203153893642000
|
|
165
|
1773
|
15:19:26
|
BATE
|
606203153893642000
|
|
33
|
1773
|
15:19:26
|
XLON
|
592129372852528000
|
|
222
|
1772.5
|
15:19:26
|
BATE
|
592129372852528000
|
|
38
|
1772.5
|
15:19:26
|
BATE
|
592129372852528000
|
|
236
|
1772.5
|
15:19:26
|
XLON
|
606203153893642000
|
|
73
|
1772.5
|
15:19:26
|
BATE
|
592129372852528000
|
|
342
|
1772.5
|
15:19:27
|
BATE
|
592129372852529000
|
|
219
|
1772.5
|
15:19:42
|
XLON
|
592129372852536000
|
|
195
|
1772.5
|
15:19:42
|
XLON
|
592129372852536000
|
|
111
|
1772.5
|
15:19:42
|
XLON
|
606203153893651000
|
|
310
|
1772.5
|
15:19:42
|
XLON
|
606203153893651000
|
|
41
|
1772.5
|
15:19:42
|
XLON
|
606203153893651000
|
|
22
|
1772.5
|
15:19:42
|
XLON
|
592129372852536000
|
|
333
|
1772.5
|
15:19:43
|
BATE
|
592129372852537000
|
|
243
|
1772.5
|
15:19:43
|
XLON
|
592129372852537000
|
|
280
|
1772.5
|
15:19:43
|
XLON
|
606203153893651000
|
|
167
|
1772
|
15:20:38
|
XLON
|
592129372852570000
|
|
111
|
1772
|
15:20:38
|
XLON
|
592129372852570000
|
|
444
|
1772
|
15:20:38
|
BATE
|
606203153893683000
|
|
330
|
1772
|
15:20:38
|
BATE
|
606203153893683000
|
|
122
|
1772
|
15:20:38
|
XLON
|
592129372852570000
|
|
44
|
1772
|
15:20:38
|
XLON
|
592129372852570000
|
|
165
|
1772
|
15:20:38
|
BATE
|
606203153893683000
|
|
52
|
1772
|
15:20:38
|
BATE
|
606203153893683000
|
|
488
|
1772
|
15:20:38
|
XLON
|
606203153893683000
|
|
46
|
1772
|
15:20:38
|
XLON
|
606203153893683000
|
|
87
|
1772
|
15:20:38
|
XLON
|
606203153893683000
|
|
111
|
1772
|
15:20:38
|
BATE
|
592129372852570000
|
|
58
|
1772
|
15:20:38
|
XLON
|
606203153893683000
|
|
30
|
1772
|
15:20:38
|
XLON
|
606203153893683000
|
|
10
|
1772
|
15:20:38
|
XLON
|
606203153893683000
|
|
13
|
1772
|
15:20:38
|
XLON
|
606203153893683000
|
|
150
|
1771.5
|
15:20:38
|
XLON
|
606203153893683000
|
|
444
|
1771.5
|
15:20:38
|
BATE
|
592129372852570000
|
|
68
|
1771.5
|
15:20:38
|
BATE
|
606203153893683000
|
|
21
|
1771.5
|
15:20:38
|
BATE
|
606203153893683000
|
|
143
|
1771.5
|
15:20:38
|
BATE
|
606203153893683000
|
|
39
|
1771.5
|
15:20:38
|
XLON
|
606203153893683000
|
|
105
|
1771.5
|
15:20:38
|
XLON
|
592129372852570000
|
|
67
|
1771.5
|
15:20:38
|
XLON
|
592129372852570000
|
|
10
|
1771
|
15:20:52
|
BATE
|
606203153893689000
|
|
395
|
1771
|
15:20:52
|
BATE
|
606203153893689000
|
|
341
|
1771
|
15:20:52
|
XLON
|
592129372852576000
|
|
43
|
1771
|
15:20:52
|
XLON
|
592129372852576000
|
|
267
|
1771
|
15:21:27
|
XLON
|
606203153893704000
|
|
102
|
1771
|
15:21:28
|
XLON
|
606203153893704000
|
|
15
|
1771
|
15:21:28
|
XLON
|
606203153893704000
|
|
1
|
1771
|
15:21:28
|
XLON
|
592129372852592000
|
|
69
|
1771
|
15:21:28
|
XLON
|
592129372852592000
|
|
444
|
1770.5
|
15:25:43
|
XLON
|
592129372852724000
|
|
494
|
1770.5
|
15:25:43
|
XLON
|
592129372852724000
|
|
419
|
1770.5
|
15:25:43
|
XLON
|
606203153893832000
|
|
222
|
1770.5
|
15:25:43
|
BATE
|
592129372852724000
|
|
248
|
1770.5
|
15:25:43
|
BATE
|
606203153893832000
|
|
111
|
1770.5
|
15:25:43
|
BATE
|
606203153893832000
|
|
272
|
1770.5
|
15:26:49
|
BATE
|
592129372852755000
|
|
111
|
1770.5
|
15:26:49
|
BATE
|
592129372852755000
|
|
412
|
1770.5
|
15:26:49
|
XLON
|
606203153893862000
|
|
113
|
1770.5
|
15:26:49
|
XLON
|
606203153893862000
|
|
333
|
1770.5
|
15:26:49
|
XLON
|
606203153893862000
|
|
88
|
1770.5
|
15:26:49
|
XLON
|
606203153893862000
|
|
25
|
1770.5
|
15:26:49
|
BATE
|
606203153893862000
|
|
47
|
1770.5
|
15:26:49
|
BATE
|
606203153893862000
|
|
320
|
1770.5
|
15:26:49
|
XLON
|
592129372852755000
|
|
333
|
1770.5
|
15:26:49
|
XLON
|
592129372852755000
|
|
111
|
1770.5
|
15:26:49
|
BATE
|
606203153893862000
|
|
286
|
1770.5
|
15:26:49
|
BATE
|
606203153893862000
|
|
438
|
1770.5
|
15:26:49
|
XLON
|
592129372852755000
|
|
111
|
1770.5
|
15:26:49
|
BATE
|
606203153893862000
|
|
111
|
1770.5
|
15:26:49
|
BATE
|
606203153893862000
|
|
346
|
1770.5
|
15:26:49
|
XLON
|
592129372852755000
|
|
114
|
1770.5
|
15:26:49
|
BATE
|
592129372852755000
|
|
457
|
1770.5
|
15:26:49
|
BATE
|
606203153893862000
|
|
87
|
1770.5
|
15:26:49
|
XLON
|
592129372852755000
|
|
111
|
1770.5
|
15:26:49
|
XLON
|
592129372852755000
|
|
93
|
1770.5
|
15:26:49
|
XLON
|
606203153893862000
|
|
369
|
1770
|
15:27:09
|
BATE
|
592129372852766000
|
|
55
|
1770
|
15:27:09
|
BATE
|
592129372852766000
|
|
581
|
1770
|
15:27:09
|
XLON
|
592129372852766000
|
|
349
|
1770
|
15:27:09
|
XLON
|
606203153893873000
|
|
26
|
1770
|
15:27:09
|
BATE
|
592129372852766000
|
|
111
|
1770
|
15:27:09
|
BATE
|
592129372852766000
|
|
465
|
1770
|
15:27:14
|
BATE
|
592129372852769000
|
|
577
|
1770
|
15:27:14
|
BATE
|
606203153893875000
|
|
95
|
1770
|
15:27:18
|
BATE
|
592129372852771000
|
|
145
|
1770
|
15:27:18
|
BATE
|
592129372852771000
|
|
413
|
1770
|
15:27:18
|
BATE
|
606203153893878000
|
|
165
|
1770
|
15:27:18
|
BATE
|
606203153893878000
|
|
7
|
1770
|
15:27:18
|
BATE
|
606203153893878000
|
|
13
|
1770
|
15:27:19
|
BATE
|
592129372852771000
|
|
475
|
1770
|
15:27:19
|
BATE
|
592129372852771000
|
|
174
|
1770
|
15:27:19
|
BATE
|
592129372852771000
|
|
415
|
1770
|
15:30:06
|
XLON
|
592129372852866000
|
|
291
|
1770
|
15:30:06
|
XLON
|
592129372852866000
|
|
42
|
1770
|
15:30:11
|
XLON
|
592129372852869000
|
|
175
|
1770
|
15:30:11
|
BATE
|
606203153893973000
|
|
168
|
1770
|
15:30:11
|
XLON
|
592129372852869000
|
|
120
|
1770
|
15:31:59
|
XLON
|
606203153894032000
|
|
222
|
1770
|
15:32:51
|
XLON
|
592129372852956000
|
|
452
|
1770
|
15:32:51
|
BATE
|
606203153894058000
|
|
556
|
1770
|
15:32:51
|
XLON
|
592129372852956000
|
|
90
|
1770
|
15:32:51
|
XLON
|
606203153894058000
|
|
27
|
1769.5
|
15:33:02
|
XLON
|
592129372852964000
|
|
195
|
1769.5
|
15:33:02
|
XLON
|
592129372852964000
|
|
333
|
1769.5
|
15:33:02
|
BATE
|
592129372852964000
|
|
282
|
1769.5
|
15:33:02
|
XLON
|
606203153894065000
|
|
248
|
1769.5
|
15:33:02
|
BATE
|
606203153894065000
|
|
210
|
1769.5
|
15:33:02
|
XLON
|
606203153894065000
|
|
169
|
1769.5
|
15:33:02
|
XLON
|
606203153894065000
|
|
111
|
1769.5
|
15:33:02
|
BATE
|
592129372852964000
|
|
37
|
1769.5
|
15:33:02
|
XLON
|
606203153894065000
|
|
74
|
1769.5
|
15:33:02
|
XLON
|
606203153894065000
|
|
443
|
1769.5
|
15:33:02
|
XLON
|
606203153894065000
|
|
111
|
1769.5
|
15:33:02
|
BATE
|
592129372852964000
|
|
65
|
1769.5
|
15:33:02
|
XLON
|
592129372852964000
|
|
430
|
1769.5
|
15:33:02
|
XLON
|
606203153894065000
|
|
111
|
1769.5
|
15:33:02
|
BATE
|
592129372852964000
|
|
166
|
1769.5
|
15:33:02
|
XLON
|
606203153894065000
|
|
122
|
1769.5
|
15:33:02
|
XLON
|
606203153894065000
|
|
111
|
1769.5
|
15:33:02
|
XLON
|
606203153894065000
|
|
31
|
1769.5
|
15:33:02
|
XLON
|
606203153894065000
|
|
444
|
1769
|
15:33:02
|
BATE
|
592129372852964000
|
|
533
|
1769
|
15:33:02
|
XLON
|
592129372852964000
|
|
111
|
1769
|
15:33:02
|
BATE
|
606203153894065000
|
|
260
|
1769
|
15:33:02
|
XLON
|
606203153894065000
|
|
54
|
1769.5
|
15:33:02
|
BATE
|
606203153894065000
|
|
104
|
1769
|
15:33:02
|
XLON
|
592129372852964000
|
|
60
|
1769
|
15:33:02
|
XLON
|
592129372852964000
|
|
165
|
1769.5
|
15:33:02
|
BATE
|
592129372852964000
|
|
44
|
1769.5
|
15:33:02
|
BATE
|
592129372852964000
|
|
222
|
1769
|
15:33:02
|
BATE
|
592129372852964000
|
|
13
|
1769
|
15:33:02
|
XLON
|
606203153894065000
|
|
455
|
1769
|
15:33:02
|
XLON
|
606203153894065000
|
|
225
|
1769
|
15:33:02
|
XLON
|
606203153894065000
|
|
75
|
1769
|
15:33:02
|
XLON
|
606203153894065000
|
|
103
|
1769
|
15:33:02
|
XLON
|
606203153894065000
|
|
14
|
1769
|
15:33:02
|
XLON
|
606203153894065000
|
|
75
|
1769
|
15:33:02
|
XLON
|
606203153894065000
|
|
111
|
1769
|
15:33:03
|
XLON
|
592129372852964000
|
|
111
|
1769
|
15:33:03
|
XLON
|
606203153894066000
|
|
240
|
1769
|
15:33:03
|
XLON
|
606203153894066000
|
|
384
|
1767.5
|
15:34:16
|
BATE
|
592129372853000000
|
|
222
|
1767.5
|
15:34:16
|
XLON
|
606203153894101000
|
|
263
|
1767.5
|
15:34:16
|
XLON
|
592129372853000000
|
|
333
|
1767.5
|
15:34:16
|
BATE
|
606203153894101000
|
|
358
|
1767.5
|
15:34:16
|
XLON
|
592129372853000000
|
|
111
|
1767.5
|
15:34:16
|
BATE
|
606203153894101000
|
|
44
|
1768
|
15:38:32
|
XLON
|
606203153894230000
|
|
125
|
1768
|
15:38:32
|
XLON
|
606203153894230000
|
|
60
|
1768
|
15:39:04
|
XLON
|
592129372853149000
|
|
292
|
1768
|
15:39:04
|
XLON
|
592129372853149000
|
|
111
|
1767.5
|
15:39:10
|
XLON
|
592129372853152000
|
|
365
|
1767.5
|
15:39:10
|
BATE
|
606203153894248000
|
|
260
|
1767.5
|
15:39:10
|
XLON
|
592129372853152000
|
|
42
|
1767.5
|
15:39:24
|
XLON
|
592129372853160000
|
|
56
|
1767.5
|
15:39:24
|
XLON
|
592129372853160000
|
|
111
|
1767.5
|
15:39:24
|
BATE
|
606203153894255000
|
|
198
|
1767.5
|
15:42:30
|
BATE
|
592129372853254000
|
|
111
|
1767.5
|
15:42:30
|
BATE
|
592129372853254000
|
|
111
|
1767.5
|
15:42:30
|
BATE
|
606203153894346000
|
|
222
|
1767.5
|
15:42:30
|
BATE
|
606203153894346000
|
|
489
|
1767.5
|
15:42:30
|
BATE
|
606203153894346000
|
|
111
|
1767.5
|
15:42:30
|
BATE
|
606203153894346000
|
|
548
|
1767.5
|
15:42:30
|
XLON
|
592129372853254000
|
|
111
|
1767.5
|
15:42:30
|
XLON
|
592129372853254000
|
|
111
|
1767.5
|
15:42:30
|
XLON
|
592129372853254000
|
|
447
|
1767.5
|
15:42:30
|
XLON
|
592129372853254000
|
|
362
|
1767.5
|
15:42:30
|
XLON
|
592129372853254000
|
|
222
|
1767.5
|
15:42:30
|
XLON
|
606203153894346000
|
|
387
|
1767.5
|
15:42:30
|
XLON
|
606203153894346000
|
|
468
|
1767.5
|
15:42:30
|
XLON
|
592129372853254000
|
|
276
|
1767.5
|
15:42:30
|
BATE
|
592129372853254000
|
|
339
|
1767.5
|
15:42:30
|
XLON
|
606203153894347000
|
|
468
|
1767.5
|
15:42:30
|
XLON
|
606203153894347000
|
|
207
|
1767.5
|
15:42:30
|
XLON
|
606203153894347000
|
|
136
|
1767.5
|
15:42:30
|
BATE
|
592129372853254000
|
|
111
|
1767.5
|
15:42:30
|
BATE
|
592129372853254000
|
|
222
|
1767.5
|
15:42:30
|
BATE
|
592129372853254000
|
|
201
|
1767.5
|
15:42:30
|
BATE
|
606203153894347000
|
|
111
|
1767.5
|
15:42:30
|
BATE
|
592129372853254000
|
|
468
|
1767.5
|
15:42:30
|
XLON
|
592129372853254000
|
|
25
|
1767.5
|
15:42:30
|
XLON
|
592129372853254000
|
|
286
|
1767.5
|
15:42:30
|
XLON
|
592129372853254000
|
|
21
|
1767.5
|
15:42:30
|
BATE
|
606203153894347000
|
|
222
|
1767.5
|
15:42:30
|
BATE
|
606203153894347000
|
|
339
|
1767.5
|
15:42:30
|
XLON
|
606203153894347000
|
|
52
|
1767.5
|
15:42:30
|
BATE
|
606203153894347000
|
|
44
|
1767.5
|
15:42:30
|
XLON
|
592129372853254000
|
|
196
|
1767.5
|
15:42:30
|
XLON
|
592129372853254000
|
|
2
|
1767.5
|
15:42:30
|
XLON
|
606203153894347000
|
|
16
|
1767.5
|
15:42:30
|
XLON
|
606203153894347000
|
|
195
|
1767.5
|
15:42:30
|
XLON
|
606203153894347000
|
|
167
|
1767.5
|
15:43:44
|
XLON
|
606203153894389000
|
|
333
|
1767
|
15:44:28
|
XLON
|
592129372853322000
|
|
520
|
1767
|
15:44:28
|
BATE
|
606203153894412000
|
|
241
|
1767
|
15:44:28
|
BATE
|
606203153894412000
|
|
280
|
1767
|
15:44:28
|
XLON
|
606203153894412000
|
|
138
|
1767
|
15:44:28
|
XLON
|
606203153894412000
|
|
56
|
1767
|
15:44:28
|
XLON
|
592129372853322000
|
|
521
|
1767
|
15:44:28
|
XLON
|
592129372853322000
|
|
53
|
1768
|
15:45:24
|
XLON
|
606203153894442000
|
|
123
|
1768
|
15:45:24
|
XLON
|
606203153894442000
|
|
279
|
1768
|
15:45:40
|
XLON
|
606203153894451000
|
|
111
|
1768
|
15:45:40
|
BATE
|
592129372853362000
|
|
408
|
1767.5
|
15:46:10
|
BATE
|
606203153894468000
|
|
210
|
1767.5
|
15:46:10
|
XLON
|
606203153894468000
|
|
172
|
1767.5
|
15:46:10
|
XLON
|
606203153894468000
|
|
192
|
1767
|
15:46:10
|
XLON
|
592129372853380000
|
|
99
|
1767
|
15:46:10
|
XLON
|
592129372853380000
|
|
81
|
1767
|
15:46:10
|
BATE
|
592129372853380000
|
|
286
|
1767.5
|
15:47:20
|
BATE
|
592129372853419000
|
|
253
|
1767.5
|
15:47:20
|
BATE
|
606203153894505000
|
|
73
|
1767.5
|
15:47:20
|
BATE
|
606203153894505000
|
|
286
|
1767
|
15:47:44
|
XLON
|
592129372853432000
|
|
30
|
1767
|
15:47:44
|
BATE
|
592129372853432000
|
|
307
|
1767
|
15:47:44
|
BATE
|
606203153894518000
|
|
399
|
1767
|
15:47:44
|
XLON
|
606203153894518000
|
|
333
|
1767
|
15:47:44
|
XLON
|
592129372853432000
|
|
242
|
1767
|
15:47:44
|
BATE
|
606203153894518000
|
|
152
|
1767
|
15:47:44
|
XLON
|
592129372853432000
|
|
103
|
1767
|
15:47:44
|
XLON
|
592129372853432000
|
|
66
|
1767
|
15:47:44
|
XLON
|
592129372853432000
|
|
176
|
1767
|
15:47:44
|
XLON
|
592129372853432000
|
|
72
|
1767
|
15:47:47
|
BATE
|
606203153894520000
|
|
340
|
1767
|
15:47:47
|
XLON
|
606203153894520000
|
|
39
|
1767
|
15:47:57
|
BATE
|
606203153894525000
|
|
57
|
1767
|
15:47:57
|
BATE
|
606203153894525000
|
|
88
|
1767
|
15:48:05
|
XLON
|
592129372853446000
|
|
263
|
1767
|
15:48:05
|
XLON
|
592129372853446000
|
|
276
|
1767
|
15:48:05
|
BATE
|
606203153894531000
|
|
252
|
1767
|
15:48:05
|
XLON
|
592129372853446000
|
|
181
|
1767
|
15:48:37
|
XLON
|
606203153894549000
|
|
100
|
1767
|
15:48:37
|
XLON
|
606203153894549000
|
|
43
|
1767
|
15:48:37
|
XLON
|
606203153894549000
|
|
53
|
1767
|
15:48:37
|
XLON
|
606203153894549000
|
|
1
|
1767
|
15:48:38
|
XLON
|
592129372853465000
|
|
51
|
1767
|
15:48:38
|
XLON
|
592129372853465000
|
|
20
|
1766.5
|
15:48:44
|
BATE
|
606203153894553000
|
|
387
|
1766.5
|
15:48:44
|
BATE
|
606203153894553000
|
|
115
|
1766.5
|
15:48:44
|
XLON
|
592129372853469000
|
|
372
|
1766.5
|
15:48:44
|
XLON
|
592129372853469000
|
|
148
|
1766.5
|
15:48:44
|
BATE
|
606203153894553000
|
|
222
|
1766.5
|
15:48:44
|
BATE
|
606203153894553000
|
|
220
|
1766.5
|
15:48:44
|
XLON
|
606203153894553000
|
|
74
|
1766.5
|
15:48:44
|
XLON
|
606203153894553000
|
|
176
|
1766.5
|
15:48:44
|
XLON
|
606203153894553000
|
|
51
|
1766.5
|
15:48:44
|
XLON
|
606203153894553000
|
|
49
|
1766.5
|
15:48:44
|
XLON
|
592129372853469000
|
|
395
|
1766.5
|
15:48:44
|
XLON
|
592129372853469000
|
|
23
|
1766.5
|
15:48:44
|
BATE
|
606203153894553000
|
|
59
|
1766.5
|
15:48:44
|
BATE
|
606203153894553000
|
|
119
|
1766.5
|
15:48:44
|
XLON
|
592129372853469000
|
|
209
|
1766.5
|
15:48:53
|
XLON
|
592129372853474000
|
|
312
|
1766.5
|
15:48:53
|
XLON
|
592129372853474000
|
|
177
|
1766.5
|
15:48:53
|
BATE
|
606203153894558000
|
|
333
|
1766.5
|
15:49:55
|
XLON
|
592129372853507000
|
|
48
|
1766.5
|
15:49:55
|
XLON
|
606203153894590000
|
|
340
|
1766.5
|
15:49:55
|
XLON
|
606203153894590000
|
|
238
|
1766.5
|
15:49:55
|
BATE
|
606203153894590000
|
|
209
|
1766.5
|
15:50:00
|
XLON
|
592129372853509000
|
|
314
|
1766.5
|
15:50:13
|
XLON
|
592129372853518000
|
|
33
|
1766.5
|
15:50:13
|
XLON
|
606203153894601000
|
|
333
|
1766
|
15:50:32
|
BATE
|
592129372853529000
|
|
407
|
1766.5
|
15:50:32
|
XLON
|
606203153894612000
|
|
131
|
1766
|
15:50:32
|
XLON
|
606203153894612000
|
|
524
|
1766
|
15:50:32
|
BATE
|
606203153894612000
|
|
176
|
1767
|
15:51:34
|
XLON
|
592129372853564000
|
|
155
|
1767
|
15:51:43
|
BATE
|
606203153894650000
|
|
281
|
1767
|
15:52:40
|
XLON
|
592129372853599000
|
|
111
|
1767
|
15:52:40
|
BATE
|
606203153894680000
|
|
4
|
1767
|
15:52:40
|
BATE
|
592129372853599000
|
|
107
|
1767
|
15:52:40
|
BATE
|
592129372853599000
|
|
247
|
1767
|
15:52:40
|
XLON
|
606203153894680000
|
|
40
|
1767
|
15:52:45
|
XLON
|
606203153894682000
|
|
18
|
1767.5
|
15:52:56
|
BATE
|
592129372853608000
|
|
59
|
1767.5
|
15:52:56
|
BATE
|
592129372853608000
|
|
528
|
1767.5
|
15:52:56
|
BATE
|
606203153894688000
|
|
359
|
1767.5
|
15:52:56
|
BATE
|
592129372853608000
|
|
69
|
1767
|
15:53:57
|
XLON
|
606203153894718000
|
|
345
|
1767
|
15:53:57
|
XLON
|
592129372853638000
|
|
111
|
1767
|
15:53:57
|
BATE
|
606203153894718000
|
|
156
|
1767
|
15:54:07
|
XLON
|
606203153894723000
|
|
111
|
1768
|
15:54:37
|
BATE
|
592129372853660000
|
|
98
|
1768
|
15:54:37
|
XLON
|
606203153894739000
|
|
284
|
1768
|
15:54:37
|
XLON
|
592129372853660000
|
|
220
|
1768
|
15:54:37
|
XLON
|
606203153894739000
|
|
506
|
1768
|
15:54:37
|
XLON
|
606203153894739000
|
|
162
|
1768
|
15:54:37
|
XLON
|
592129372853660000
|
|
68
|
1768
|
15:54:37
|
BATE
|
606203153894739000
|
|
370
|
1768
|
15:54:56
|
XLON
|
592129372853672000
|
|
111
|
1768
|
15:54:56
|
BATE
|
606203153894750000
|
|
214
|
1768
|
15:54:56
|
XLON
|
592129372853672000
|
|
66
|
1768
|
15:54:56
|
XLON
|
592129372853672000
|
|
149
|
1768
|
15:54:56
|
XLON
|
592129372853672000
|
|
210
|
1768
|
15:54:56
|
XLON
|
592129372853672000
|
|
70
|
1768
|
15:54:56
|
XLON
|
592129372853672000
|
|
36
|
1768
|
15:54:56
|
XLON
|
606203153894750000
|
|
6
|
1768
|
15:54:56
|
XLON
|
606203153894750000
|
|
124
|
1768
|
15:54:58
|
BATE
|
592129372853673000
|
|
54
|
1768
|
15:54:58
|
BATE
|
592129372853673000
|
|
18
|
1768
|
15:54:58
|
BATE
|
592129372853673000
|
|
14
|
1768
|
15:54:58
|
BATE
|
592129372853673000
|
|
181
|
1768
|
15:54:58
|
BATE
|
592129372853673000
|
|
16
|
1768
|
15:54:58
|
BATE
|
592129372853673000
|
|
7
|
1767.5
|
15:54:58
|
BATE
|
606203153894751000
|
|
59
|
1767.5
|
15:54:58
|
BATE
|
606203153894751000
|
|
13
|
1767.5
|
15:54:58
|
BATE
|
606203153894751000
|
|
29
|
1767.5
|
15:54:58
|
BATE
|
606203153894751000
|
|
317
|
1767
|
15:55:00
|
XLON
|
592129372853675000
|
|
239
|
1767
|
15:55:29
|
BATE
|
592129372853690000
|
|
111
|
1767
|
15:55:29
|
BATE
|
606203153894767000
|
|
444
|
1767
|
15:55:29
|
XLON
|
606203153894767000
|
|
187
|
1767
|
15:55:32
|
XLON
|
606203153894769000
|
|
4
|
1767
|
15:55:32
|
XLON
|
606203153894769000
|
|
485
|
1768
|
15:55:57
|
XLON
|
592129372853702000
|
|
452
|
1768
|
15:55:57
|
XLON
|
606203153894780000
|
|
31
|
1768
|
15:56:00
|
XLON
|
606203153894781000
|
|
7
|
1768
|
15:56:00
|
XLON
|
606203153894781000
|
|
556
|
1767.5
|
15:56:20
|
XLON
|
592129372853712000
|
|
49
|
1767.5
|
15:56:20
|
XLON
|
592129372853712000
|
|
80
|
1767.5
|
15:56:20
|
XLON
|
592129372853712000
|
|
190
|
1767.5
|
15:56:20
|
XLON
|
592129372853712000
|
|
111
|
1767.5
|
15:56:20
|
BATE
|
606203153894789000
|
|
333
|
1767
|
15:56:20
|
BATE
|
592129372853713000
|
|
222
|
1767
|
15:56:20
|
BATE
|
592129372853713000
|
|
428
|
1767
|
15:56:20
|
XLON
|
606203153894789000
|
|
4
|
1767
|
15:56:20
|
XLON
|
606203153894789000
|
|
53
|
1767
|
15:56:20
|
XLON
|
606203153894789000
|
|
123
|
1767
|
15:56:20
|
XLON
|
606203153894789000
|
|
67
|
1767
|
15:56:20
|
XLON
|
606203153894789000
|
|
105
|
1767
|
15:56:20
|
XLON
|
606203153894789000
|
|
250
|
1767
|
15:56:20
|
XLON
|
606203153894789000
|
|
134
|
1767
|
15:56:20
|
XLON
|
592129372853713000
|
|
121
|
1767
|
15:56:20
|
XLON
|
606203153894789000
|
|
67
|
1767
|
15:56:20
|
XLON
|
606203153894789000
|
|
24
|
1767
|
15:56:20
|
XLON
|
606203153894789000
|
|
28
|
1767
|
15:56:20
|
XLON
|
606203153894789000
|
|
290
|
1766.5
|
15:56:20
|
BATE
|
592129372853713000
|
|
209
|
1766.5
|
15:56:20
|
XLON
|
592129372853713000
|
|
28
|
1766.5
|
15:56:20
|
XLON
|
592129372853713000
|
|
43
|
1766.5
|
15:56:20
|
BATE
|
592129372853713000
|
|
71
|
1766.5
|
15:56:20
|
BATE
|
592129372853713000
|
|
124
|
1767
|
15:56:20
|
BATE
|
606203153894789000
|
|
124
|
1766.5
|
15:56:20
|
XLON
|
606203153894789000
|
|
222
|
1766.5
|
15:56:20
|
BATE
|
606203153894789000
|
|
469
|
1766.5
|
15:56:20
|
XLON
|
592129372853713000
|
|
126
|
1766.5
|
15:56:20
|
BATE
|
592129372853713000
|
|
261
|
1766.5
|
15:56:29
|
XLON
|
592129372853718000
|
|
4
|
1766.5
|
15:56:29
|
XLON
|
592129372853718000
|
|
5
|
1766.5
|
15:56:32
|
BATE
|
592129372853719000
|
|
106
|
1766.5
|
15:56:51
|
BATE
|
592129372853729000
|
|
265
|
1766.5
|
15:56:51
|
XLON
|
592129372853729000
|
|
181
|
1766.5
|
15:56:51
|
XLON
|
592129372853729000
|
|
395
|
1766.5
|
15:56:51
|
XLON
|
606203153894805000
|
|
154
|
1766.5
|
15:56:51
|
XLON
|
606203153894805000
|
|
107
|
1766.5
|
15:56:51
|
BATE
|
592129372853729000
|
|
52
|
1766.5
|
15:56:51
|
BATE
|
606203153894805000
|
|
551
|
1766.5
|
15:56:51
|
BATE
|
606203153894805000
|
|
253
|
1766.5
|
15:56:51
|
XLON
|
606203153894805000
|
|
63
|
1766.5
|
15:56:51
|
XLON
|
606203153894805000
|
|
44
|
1766.5
|
15:56:51
|
XLON
|
606203153894805000
|
|
72
|
1766.5
|
15:56:51
|
XLON
|
592129372853729000
|
|
480
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
51
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
472
|
1766.5
|
15:56:52
|
BATE
|
592129372853729000
|
|
412
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
108
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
77
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
111
|
1766.5
|
15:56:52
|
BATE
|
592129372853729000
|
|
91
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
121
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
180
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
121
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
121
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
145
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
111
|
1766.5
|
15:56:52
|
BATE
|
606203153894806000
|
|
85
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
121
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
100
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
44
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
18
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
15
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
54
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
121
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
90
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
121
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
8
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
47
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
16
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
20
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
47
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
121
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
28
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
16
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
20
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
276
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
111
|
1766.5
|
15:56:52
|
BATE
|
606203153894806000
|
|
301
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
111
|
1766.5
|
15:56:52
|
BATE
|
606203153894806000
|
|
165
|
1766.5
|
15:56:52
|
XLON
|
592129372853729000
|
|
46
|
1766.5
|
15:56:52
|
BATE
|
592129372853729000
|
|
222
|
1766.5
|
15:56:52
|
BATE
|
606203153894806000
|
|
85
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
203
|
1766.5
|
15:56:52
|
XLON
|
606203153894806000
|
|
164
|
1766
|
15:56:53
|
XLON
|
606203153894806000
|
|
333
|
1766
|
15:56:53
|
BATE
|
592129372853730000
|
|
240
|
1766
|
15:56:53
|
XLON
|
606203153894806000
|
|
111
|
1766
|
15:56:54
|
BATE
|
592129372853730000
|
|
160
|
1766
|
15:56:54
|
XLON
|
606203153894806000
|
|
111
|
1766
|
15:56:54
|
XLON
|
606203153894806000
|
|
91
|
1766
|
15:56:54
|
BATE
|
592129372853730000
|
|
31
|
1766
|
15:56:54
|
BATE
|
592129372853730000
|
|
21
|
1764.5
|
16:00:53
|
XLON
|
592129372853878000
|
|
263
|
1764.5
|
16:00:53
|
XLON
|
592129372853878000
|
|
444
|
1764.5
|
16:00:53
|
XLON
|
606203153894951000
|
|
244
|
1764.5
|
16:00:53
|
BATE
|
592129372853878000
|
|
333
|
1764.5
|
16:00:53
|
BATE
|
606203153894951000
|
|
499
|
1764.5
|
16:00:53
|
BATE
|
606203153894951000
|
|
112
|
1765.5
|
16:01:47
|
XLON
|
592129372853911000
|
|
88
|
1765.5
|
16:02:04
|
BATE
|
606203153894992000
|
|
124
|
1765.5
|
16:02:04
|
XLON
|
592129372853921000
|
|
23
|
1765.5
|
16:02:05
|
BATE
|
606203153894992000
|
|
89
|
1765.5
|
16:02:23
|
BATE
|
606203153895004000
|
|
22
|
1765.5
|
16:02:32
|
BATE
|
606203153895009000
|
|
387
|
1765.5
|
16:02:32
|
XLON
|
592129372853938000
|
|
124
|
1765.5
|
16:02:32
|
BATE
|
592129372853938000
|
|
52
|
1765.5
|
16:02:32
|
BATE
|
592129372853938000
|
|
68
|
1765.5
|
16:02:32
|
XLON
|
606203153895009000
|
|
9
|
1765
|
16:02:49
|
XLON
|
592129372853950000
|
|
352
|
1765
|
16:02:49
|
XLON
|
592129372853950000
|
|
170
|
1765
|
16:02:49
|
XLON
|
606203153895020000
|
|
442
|
1765
|
16:02:49
|
XLON
|
606203153895020000
|
|
333
|
1765
|
16:02:50
|
BATE
|
592129372853950000
|
|
222
|
1765
|
16:02:50
|
BATE
|
592129372853950000
|
|
333
|
1765
|
16:02:50
|
BATE
|
606203153895021000
|
|
111
|
1765
|
16:02:50
|
BATE
|
592129372853950000
|
|
298
|
1765
|
16:02:50
|
XLON
|
606203153895021000
|
|
309
|
1765
|
16:02:50
|
XLON
|
606203153895021000
|
|
351
|
1765
|
16:02:50
|
XLON
|
606203153895021000
|
|
111
|
1765
|
16:03:01
|
BATE
|
592129372853957000
|
|
111
|
1765
|
16:03:01
|
BATE
|
592129372853957000
|
|
553
|
1765
|
16:03:01
|
XLON
|
592129372853957000
|
|
409
|
1765
|
16:03:01
|
BATE
|
606203153895028000
|
|
124
|
1765
|
16:03:01
|
BATE
|
592129372853957000
|
|
16
|
1765
|
16:03:01
|
XLON
|
606203153895028000
|
|
106
|
1765
|
16:03:01
|
XLON
|
592129372853957000
|
|
26
|
1765
|
16:03:01
|
XLON
|
592129372853957000
|
|
33
|
1765
|
16:03:01
|
XLON
|
592129372853957000
|
|
195
|
1765
|
16:03:01
|
XLON
|
592129372853957000
|
|
16
|
1765
|
16:03:01
|
XLON
|
592129372853957000
|
|
101
|
1765
|
16:03:01
|
XLON
|
606203153895028000
|
|
36
|
1765
|
16:03:01
|
XLON
|
606203153895028000
|
|
43
|
1765
|
16:03:01
|
XLON
|
606203153895028000
|
|
49
|
1765
|
16:03:01
|
XLON
|
606203153895028000
|
|
214
|
1765
|
16:03:01
|
XLON
|
606203153895028000
|
|
61
|
1765
|
16:03:01
|
XLON
|
606203153895028000
|
|
62
|
1765
|
16:03:01
|
XLON
|
606203153895028000
|
|
30
|
1765
|
16:03:01
|
XLON
|
592129372853957000
|
|
59
|
1765
|
16:03:01
|
XLON
|
606203153895028000
|
|
78
|
1765
|
16:03:18
|
XLON
|
592129372853968000
|
|
146
|
1765
|
16:03:18
|
XLON
|
606203153895038000
|
|
82
|
1765
|
16:03:40
|
BATE
|
592129372853980000
|
|
283
|
1765
|
16:03:40
|
XLON
|
606203153895050000
|
|
140
|
1765
|
16:03:41
|
BATE
|
592129372853981000
|
|
71
|
1765
|
16:03:41
|
XLON
|
592129372853981000
|
|
51
|
1765
|
16:03:41
|
XLON
|
592129372853981000
|
|
170
|
1765
|
16:03:41
|
XLON
|
592129372853981000
|
|
170
|
1765
|
16:03:41
|
XLON
|
592129372853981000
|
|
157
|
1765
|
16:03:41
|
XLON
|
592129372853981000
|
|
84
|
1765
|
16:03:41
|
XLON
|
592129372853981000
|
|
93
|
1765
|
16:03:41
|
XLON
|
592129372853981000
|
|
30
|
1765
|
16:03:41
|
XLON
|
592129372853981000
|
|
36
|
1765
|
16:03:41
|
XLON
|
592129372853981000
|
|
511
|
1764.5
|
16:03:41
|
XLON
|
592129372853981000
|
|
462
|
1764.5
|
16:03:41
|
XLON
|
592129372853981000
|
|
26
|
1765
|
16:03:41
|
BATE
|
606203153895051000
|
|
439
|
1764.5
|
16:03:41
|
XLON
|
606203153895051000
|
|
111
|
1764.5
|
16:03:41
|
BATE
|
592129372853981000
|
|
568
|
1764.5
|
16:03:41
|
XLON
|
606203153895051000
|
|
548
|
1764.5
|
16:03:41
|
XLON
|
592129372853981000
|
|
20
|
1764.5
|
16:03:41
|
XLON
|
606203153895051000
|
|
501
|
1764.5
|
16:03:41
|
XLON
|
606203153895051000
|
|
124
|
1765
|
16:03:41
|
BATE
|
606203153895051000
|
|
20
|
1765
|
16:03:41
|
BATE
|
606203153895051000
|
|
105
|
1764.5
|
16:03:41
|
XLON
|
606203153895051000
|
|
207
|
1764.5
|
16:03:41
|
XLON
|
606203153895051000
|
|
110
|
1764.5
|
16:03:41
|
XLON
|
606203153895051000
|
|
91
|
1764
|
16:03:42
|
XLON
|
606203153895051000
|
|
111
|
1764.5
|
16:03:42
|
BATE
|
592129372853981000
|
|
222
|
1764.5
|
16:03:42
|
BATE
|
592129372853981000
|
|
333
|
1764.5
|
16:03:42
|
BATE
|
592129372853981000
|
|
52
|
1764.5
|
16:03:42
|
BATE
|
606203153895051000
|
|
128
|
1764.5
|
16:03:42
|
BATE
|
606203153895051000
|
|
111
|
1764.5
|
16:03:42
|
BATE
|
606203153895051000
|
|
6
|
1764.5
|
16:03:42
|
BATE
|
592129372853981000
|
|
195
|
1764.5
|
16:03:42
|
BATE
|
606203153895051000
|
|
196
|
1764.5
|
16:03:42
|
BATE
|
592129372853981000
|
|
242
|
1764.5
|
16:03:42
|
BATE
|
592129372853981000
|
|
222
|
1764
|
16:04:11
|
BATE
|
592129372853997000
|
|
116
|
1764
|
16:04:11
|
XLON
|
606203153895067000
|
|
222
|
1764
|
16:04:11
|
BATE
|
592129372853997000
|
|
333
|
1764
|
16:04:11
|
XLON
|
606203153895067000
|
|
124
|
1764
|
16:04:11
|
BATE
|
592129372853997000
|
|
86
|
1764
|
16:04:11
|
XLON
|
606203153895067000
|
|
367
|
1764
|
16:04:11
|
XLON
|
606203153895067000
|
|
98
|
1764
|
16:04:11
|
XLON
|
606203153895067000
|
|
453
|
1764
|
16:04:11
|
XLON
|
592129372853998000
|
|
222
|
1764
|
16:04:11
|
BATE
|
606203153895067000
|
|
380
|
1764
|
16:04:14
|
XLON
|
592129372853999000
|
|
73
|
1764
|
16:04:14
|
XLON
|
592129372853999000
|
|
222
|
1764
|
16:04:14
|
BATE
|
606203153895069000
|
|
119
|
1764
|
16:04:14
|
XLON
|
606203153895069000
|
|
83
|
1767
|
16:07:50
|
BATE
|
606203153895194000
|
|
99
|
1767
|
16:07:50
|
BATE
|
592129372854128000
|
|
628
|
1766
|
16:07:59
|
BATE
|
592129372854135000
|
|
222
|
1766
|
16:07:59
|
BATE
|
606203153895200000
|
|
679
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
320
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
214
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
79
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
122
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
629
|
1766
|
16:07:59
|
BATE
|
606203153895200000
|
|
214
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
100
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
48
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
83
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
25
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
31
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
131
|
1766
|
16:07:59
|
XLON
|
606203153895200000
|
|
124
|
1766
|
16:07:59
|
BATE
|
606203153895200000
|
|
43
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
88
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
126
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
25
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
31
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
124
|
1766
|
16:07:59
|
BATE
|
606203153895200000
|
|
111
|
1766
|
16:07:59
|
BATE
|
592129372854135000
|
|
518
|
1766
|
16:07:59
|
XLON
|
606203153895200000
|
|
214
|
1766
|
16:07:59
|
XLON
|
606203153895200000
|
|
518
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
111
|
1766
|
16:07:59
|
BATE
|
606203153895201000
|
|
214
|
1766
|
16:07:59
|
XLON
|
606203153895201000
|
|
86
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
125
|
1766
|
16:07:59
|
XLON
|
592129372854135000
|
|
100
|
1765.5
|
16:08:00
|
BATE
|
606203153895201000
|
|
204
|
1765.5
|
16:08:00
|
XLON
|
606203153895201000
|
|
173
|
1765.5
|
16:08:00
|
XLON
|
606203153895201000
|
|
156
|
1765.5
|
16:08:00
|
XLON
|
592129372854135000
|
|
161
|
1765.5
|
16:08:00
|
XLON
|
606203153895201000
|
|
178
|
1765.5
|
16:08:08
|
XLON
|
592129372854140000
|
|
222
|
1765.5
|
16:08:41
|
BATE
|
592129372854160000
|
|
222
|
1765.5
|
16:08:41
|
BATE
|
592129372854160000
|
|
79
|
1765.5
|
16:08:41
|
BATE
|
592129372854160000
|
|
94
|
1765.5
|
16:08:41
|
XLON
|
592129372854160000
|
|
32
|
1765.5
|
16:08:41
|
BATE
|
592129372854160000
|
|
322
|
1765.5
|
16:08:41
|
BATE
|
606203153895225000
|
|
333
|
1765.5
|
16:08:41
|
BATE
|
606203153895225000
|
|
143
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
170
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
8
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
44
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
222
|
1765.5
|
16:08:41
|
BATE
|
592129372854160000
|
|
289
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
111
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
53
|
1765.5
|
16:08:41
|
XLON
|
592129372854160000
|
|
110
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
214
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
57
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
20
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
24
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
214
|
1765.5
|
16:08:41
|
XLON
|
592129372854160000
|
|
44
|
1765.5
|
16:08:41
|
XLON
|
592129372854160000
|
|
23
|
1765.5
|
16:08:41
|
XLON
|
592129372854160000
|
|
8
|
1765.5
|
16:08:41
|
XLON
|
592129372854160000
|
|
9
|
1765.5
|
16:08:41
|
XLON
|
592129372854160000
|
|
44
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
23
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
8
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
9
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
214
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
214
|
1765.5
|
16:08:41
|
XLON
|
592129372854160000
|
|
85
|
1765.5
|
16:08:41
|
XLON
|
592129372854160000
|
|
44
|
1765.5
|
16:08:41
|
XLON
|
592129372854160000
|
|
15
|
1765.5
|
16:08:41
|
XLON
|
592129372854160000
|
|
18
|
1765.5
|
16:08:41
|
XLON
|
592129372854160000
|
|
85
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
44
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
15
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
18
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
214
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
86
|
1765.5
|
16:08:41
|
XLON
|
606203153895225000
|
|
141
|
1764
|
16:11:08
|
XLON
|
592129372854259000
|
|
333
|
1764
|
16:11:08
|
BATE
|
606203153895322000
|
|
170
|
1764
|
16:11:08
|
XLON
|
606203153895322000
|
|
156
|
1764
|
16:11:08
|
XLON
|
606203153895322000
|
|
222
|
1764
|
16:11:08
|
BATE
|
592129372854259000
|
|
30
|
1764
|
16:11:08
|
XLON
|
606203153895322000
|
|
407
|
1764
|
16:11:08
|
XLON
|
606203153895322000
|
|
30
|
1764
|
16:11:08
|
XLON
|
606203153895322000
|
|
111
|
1764
|
16:11:08
|
BATE
|
592129372854259000
|
|
11
|
1764
|
16:11:08
|
XLON
|
606203153895322000
|
|
108
|
1764
|
16:11:08
|
XLON
|
606203153895322000
|
|
141
|
1764
|
16:11:08
|
XLON
|
592129372854259000
|
|
70
|
1764
|
16:11:08
|
XLON
|
592129372854259000
|
|
25
|
1764
|
16:11:08
|
XLON
|
592129372854259000
|
|
30
|
1764
|
16:11:08
|
XLON
|
592129372854259000
|
|
111
|
1764
|
16:11:08
|
BATE
|
592129372854259000
|
|
70
|
1764
|
16:11:08
|
XLON
|
606203153895322000
|
|
30
|
1764
|
16:11:08
|
XLON
|
606203153895322000
|
|
337
|
1764
|
16:11:08
|
XLON
|
606203153895322000
|
|
111
|
1764
|
16:11:08
|
BATE
|
592129372854259000
|
|
437
|
1764
|
16:11:08
|
XLON
|
606203153895322000
|
|
214
|
1764
|
16:11:08
|
XLON
|
606203153895322000
|
|
214
|
1764
|
16:11:08
|
XLON
|
592129372854259000
|
|
70
|
1764
|
16:11:08
|
XLON
|
592129372854259000
|
|
89
|
1764
|
16:11:08
|
XLON
|
592129372854259000
|
|
111
|
1764
|
16:11:08
|
XLON
|
592129372854259000
|
|
15
|
1763.5
|
16:11:09
|
XLON
|
606203153895322000
|
|
394
|
1763.5
|
16:11:10
|
XLON
|
606203153895323000
|
|
146
|
1763.5
|
16:11:11
|
XLON
|
606203153895325000
|
|
151
|
1763.5
|
16:12:09
|
BATE
|
592129372854303000
|
|
665
|
1763.5
|
16:12:09
|
BATE
|
606203153895364000
|
|
7
|
1763.5
|
16:12:10
|
XLON
|
592129372854303000
|
|
426
|
1763.5
|
16:12:21
|
XLON
|
592129372854311000
|
|
345
|
1763.5
|
16:12:21
|
XLON
|
592129372854311000
|
|
111
|
1763.5
|
16:12:21
|
BATE
|
606203153895372000
|
|
111
|
1763.5
|
16:12:21
|
BATE
|
606203153895372000
|
|
64
|
1763.5
|
16:12:47
|
XLON
|
606203153895388000
|
|
189
|
1763.5
|
16:12:47
|
XLON
|
606203153895388000
|
|
162
|
1763.5
|
16:12:47
|
XLON
|
606203153895388000
|
|
342
|
1763.5
|
16:12:47
|
XLON
|
606203153895388000
|
|
52
|
1764
|
16:14:47
|
XLON
|
592129372854408000
|
|
64
|
1764
|
16:14:47
|
XLON
|
592129372854408000
|
|
111
|
1764
|
16:14:47
|
XLON
|
606203153895466000
|
|
116
|
1764
|
16:14:47
|
BATE
|
592129372854408000
|
|
121
|
1764
|
16:14:47
|
BATE
|
592129372854408000
|
|
111
|
1763.5
|
16:14:47
|
BATE
|
592129372854408000
|
|
105
|
1763.5
|
16:14:47
|
BATE
|
592129372854408000
|
|
6
|
1763.5
|
16:14:48
|
BATE
|
592129372854408000
|
|
146
|
1763.5
|
16:14:48
|
BATE
|
606203153895467000
|
|
44
|
1764
|
16:14:50
|
XLON
|
606203153895468000
|
|
98
|
1764
|
16:14:50
|
XLON
|
606203153895468000
|
|
48
|
1764
|
16:14:50
|
XLON
|
592129372854410000
|
|
194
|
1764
|
16:15:16
|
XLON
|
592129372854428000
|
|
124
|
1764
|
16:15:16
|
XLON
|
592129372854428000
|
|
124
|
1764
|
16:15:16
|
XLON
|
592129372854428000
|
|
308
|
1763.5
|
16:15:16
|
XLON
|
592129372854428000
|
|
5
|
1763.5
|
16:15:16
|
XLON
|
592129372854428000
|
|
76
|
1763.5
|
16:15:16
|
BATE
|
606203153895486000
|
|
69
|
1763.5
|
16:15:16
|
BATE
|
606203153895486000
|
|
111
|
1763.5
|
16:15:30
|
BATE
|
592129372854438000
|
|
535
|
1763.5
|
16:15:30
|
XLON
|
606203153895496000
|
|
319
|
1763.5
|
16:15:30
|
XLON
|
592129372854438000
|
|
111
|
1763.5
|
16:15:30
|
BATE
|
606203153895496000
|
|
181
|
1763
|
16:15:33
|
BATE
|
592129372854440000
|
|
505
|
1763
|
16:15:33
|
BATE
|
592129372854440000
|
|
534
|
1763
|
16:15:33
|
BATE
|
592129372854440000
|
|
576
|
1763
|
16:15:33
|
BATE
|
592129372854440000
|
|
1669
|
1763
|
16:15:33
|
XLON
|
606203153895497000
|
|
64
|
1763
|
16:15:33
|
BATE
|
606203153895497000
|
|
76
|
1763
|
16:15:33
|
XLON
|
592129372854440000
|
|
28
|
1763
|
16:15:33
|
XLON
|
592129372854440000
|
|
96
|
1763
|
16:15:41
|
BATE
|
606203153895503000
|
|
493
|
1763
|
16:15:41
|
BATE
|
606203153895503000
|
|
20
|
1763
|
16:15:41
|
XLON
|
592129372854446000
|
|
184
|
1762.5
|
16:16:59
|
BATE
|
592129372854507000
|
|
260
|
1762.5
|
16:17:05
|
BATE
|
592129372854514000
|
|
222
|
1762.5
|
16:17:05
|
BATE
|
592129372854514000
|
|
194
|
1762.5
|
16:17:05
|
XLON
|
606203153895570000
|
|
789
|
1762.5
|
16:17:05
|
XLON
|
606203153895570000
|
|
145
|
1762.5
|
16:17:05
|
BATE
|
606203153895570000
|
|
184
|
1762.5
|
16:17:05
|
BATE
|
606203153895570000
|
|
186
|
1762.5
|
16:17:05
|
XLON
|
606203153895570000
|
|
439
|
1762
|
16:17:06
|
XLON
|
606203153895571000
|
|
39
|
1762
|
16:17:06
|
XLON
|
606203153895571000
|
|
88
|
1762
|
16:17:07
|
BATE
|
606203153895571000
|
|
111
|
1762
|
16:17:11
|
BATE
|
592129372854520000
|
|
350
|
1762
|
16:17:11
|
BATE
|
606203153895576000
|
|
121
|
1762
|
16:17:11
|
XLON
|
606203153895576000
|
|
252
|
1762
|
16:17:11
|
XLON
|
606203153895576000
|
|
111
|
1762
|
16:17:11
|
BATE
|
592129372854520000
|
|
149
|
1762
|
16:17:11
|
XLON
|
606203153895576000
|
|
122
|
1762
|
16:17:22
|
XLON
|
606203153895584000
|
|
214
|
1762
|
16:17:22
|
XLON
|
606203153895584000
|
|
44
|
1762
|
16:17:22
|
XLON
|
606203153895584000
|
|
133
|
1762
|
16:17:22
|
XLON
|
606203153895584000
|
|
1
|
1762
|
16:17:26
|
XLON
|
592129372854531000
|
|
43
|
1762
|
16:17:26
|
XLON
|
592129372854531000
|
|
52
|
1762
|
16:17:26
|
BATE
|
606203153895587000
|
|
19
|
1762
|
16:17:26
|
BATE
|
606203153895587000
|
|
21
|
1762
|
16:17:41
|
XLON
|
606203153895599000
|
|
110
|
1762
|
16:17:41
|
XLON
|
606203153895599000
|
|
112
|
1762
|
16:17:54
|
XLON
|
606203153895610000
|
|
112
|
1762
|
16:17:59
|
XLON
|
592129372854558000
|
|
58
|
1762
|
16:18:02
|
XLON
|
592129372854560000
|
|
64
|
1762
|
16:18:02
|
XLON
|
592129372854560000
|
|
139
|
1762
|
16:18:09
|
XLON
|
592129372854566000
|
|
28
|
1761.5
|
16:18:15
|
BATE
|
592129372854570000
|
|
59
|
1761.5
|
16:18:15
|
BATE
|
592129372854570000
|
|
439
|
1761.5
|
16:18:15
|
BATE
|
592129372854570000
|
|
76
|
1761.5
|
16:18:15
|
XLON
|
606203153895624000
|
|
170
|
1761.5
|
16:18:15
|
XLON
|
606203153895624000
|
|
39
|
1761.5
|
16:18:15
|
XLON
|
606203153895624000
|
|
126
|
1761.5
|
16:18:23
|
XLON
|
592129372854575000
|
|
129
|
1760.5
|
16:18:26
|
BATE
|
606203153895631000
|
|
129
|
1761
|
16:18:30
|
XLON
|
606203153895634000
|
|
47
|
1761
|
16:18:31
|
XLON
|
606203153895635000
|
|
44
|
1761
|
16:18:31
|
XLON
|
606203153895635000
|
|
42
|
1761
|
16:18:31
|
XLON
|
606203153895635000
|
|
138
|
1761
|
16:18:36
|
XLON
|
606203153895638000
|
|
212
|
1760.5
|
16:18:45
|
BATE
|
606203153895646000
|
|
341
|
1760.5
|
16:18:45
|
BATE
|
606203153895646000
|
|
87
|
1760.5
|
16:18:45
|
BATE
|
592129372854592000
|
|
493
|
1760.5
|
16:19:12
|
BATE
|
592129372854615000
|
|
124
|
1762.5
|
16:19:48
|
BATE
|
592129372854644000
|
|
124
|
1762.5
|
16:19:48
|
BATE
|
606203153895696000
|
|
2
|
1762.5
|
16:19:48
|
BATE
|
606203153895696000
|
|
7
|
1762.5
|
16:19:48
|
BATE
|
606203153895696000
|
|
9
|
1762.5
|
16:19:48
|
BATE
|
606203153895696000
|
|
2
|
1762
|
16:19:48
|
BATE
|
592129372854644000
|
|
7
|
1762
|
16:19:48
|
BATE
|
592129372854644000
|
|
9
|
1762
|
16:19:48
|
BATE
|
592129372854644000
|
|
124
|
1762.5
|
16:19:48
|
BATE
|
592129372854644000
|
|
13
|
1762
|
16:19:48
|
BATE
|
606203153895696000
|
|
17
|
1762
|
16:19:48
|
BATE
|
606203153895696000
|
|
124
|
1762.5
|
16:19:48
|
BATE
|
606203153895696000
|
|
2
|
1762
|
16:19:48
|
BATE
|
592129372854644000
|
|
6
|
1762
|
16:19:48
|
BATE
|
592129372854644000
|
|
9
|
1762
|
16:19:48
|
BATE
|
592129372854644000
|
|
175
|
1762
|
16:19:48
|
BATE
|
592129372854644000
|
|
570
|
1762
|
16:19:48
|
BATE
|
606203153895696000
|
|
202
|
1762
|
16:19:48
|
BATE
|
606203153895696000
|
|
443
|
1762
|
16:19:50
|
BATE
|
592129372854647000
|
|
501
|
1762
|
16:19:50
|
BATE
|
606203153895699000
|
|
128
|
1762
|
16:19:50
|
BATE
|
606203153895699000
|
|
416
|
1762
|
16:20:06
|
BATE
|
592129372854666000
|
|
4
|
1762
|
16:20:36
|
BATE
|
592129372854692000
|
|
81
|
1762
|
16:20:54
|
BATE
|
592129372854706000
|
|
399
|
1762
|
16:20:54
|
BATE
|
592129372854706000
|
|
618
|
1762
|
16:20:54
|
BATE
|
592129372854706000
|
|
141
|
1762
|
16:20:54
|
BATE
|
606203153895756000
|
|
534
|
1762
|
16:20:54
|
BATE
|
606203153895756000
|
|
511
|
1762
|
16:20:54
|
BATE
|
606203153895756000
|
|
597
|
1762
|
16:20:54
|
BATE
|
606203153895756000
|
|
713
|
1762
|
16:20:54
|
BATE
|
592129372854706000
|
|
523
|
1762
|
16:20:54
|
BATE
|
606203153895756000
|
|
344
|
1762
|
16:20:54
|
BATE
|
606203153895756000
|
|
451
|
1762
|
16:20:54
|
BATE
|
606203153895756000
|
|
346
|
1762
|
16:20:54
|
BATE
|
592129372854706000
|
|
523
|
1762
|
16:20:54
|
BATE
|
592129372854706000
|
|
613
|
1762
|
16:20:54
|
BATE
|
606203153895757000
|
|
487
|
1762
|
16:20:54
|
BATE
|
606203153895757000
|
|
487
|
1762
|
16:20:54
|
BATE
|
592129372854706000
|
|
427
|
1762
|
16:20:54
|
BATE
|
606203153895757000
|
|
420
|
1762
|
16:21:05
|
BATE
|
592129372854713000
|
|
7
|
1762
|
16:21:05
|
BATE
|
592129372854713000
|
|
155
|
1762
|
16:21:05
|
BATE
|
606203153895763000
|
|
3
|
1762
|
16:21:05
|
BATE
|
606203153895763000
|
|
4
|
1762
|
16:21:05
|
BATE
|
606203153895763000
|
|
4
|
1762
|
16:21:05
|
BATE
|
606203153895763000
|
|
4
|
1762
|
16:21:05
|
BATE
|
606203153895763000
|
|
69
|
1762
|
16:21:05
|
BATE
|
592129372854713000
|
|
642
|
1762
|
16:21:13
|
BATE
|
592129372854718000
|
|
155
|
1762
|
16:21:13
|
BATE
|
606203153895769000
|
|
155
|
1762
|
16:21:13
|
BATE
|
592129372854718000
|
|
3
|
1762
|
16:21:13
|
BATE
|
592129372854718000
|
|
4
|
1762
|
16:21:13
|
BATE
|
592129372854718000
|
|
4
|
1762
|
16:21:13
|
BATE
|
592129372854718000
|
|
5
|
1762
|
16:21:13
|
BATE
|
592129372854718000
|
|
7
|
1762
|
16:21:13
|
BATE
|
606203153895769000
|
|
290
|
1762
|
16:21:38
|
BATE
|
592129372854736000
|
|
163
|
1762
|
16:21:38
|
BATE
|
592129372854736000
|
|
15
|
1762
|
16:21:41
|
BATE
|
592129372854737000
|
|
132
|
1762
|
16:21:41
|
BATE
|
592129372854738000
|
|
238
|
1762
|
16:21:53
|
BATE
|
592129372854747000
|
|
132
|
1762
|
16:21:53
|
BATE
|
592129372854747000
|
|
122
|
1762
|
16:21:53
|
BATE
|
592129372854747000
|
|
11
|
1762
|
16:21:55
|
BATE
|
606203153895798000
|
|
259
|
1762
|
16:22:01
|
BATE
|
606203153895802000
|
|
182
|
1762
|
16:22:06
|
BATE
|
606203153895806000
|
|
110
|
1762
|
16:22:06
|
BATE
|
606203153895806000
|
|
9
|
1762
|
16:22:06
|
BATE
|
606203153895806000
|
|
123
|
1762
|
16:22:11
|
BATE
|
606203153895810000
|
|
434
|
1762
|
16:22:12
|
BATE
|
606203153895811000
|
|
276
|
1762
|
16:22:12
|
BATE
|
606203153895811000
|
|
71
|
1762
|
16:22:12
|
BATE
|
606203153895811000
|
|
205
|
1762
|
16:22:15
|
BATE
|
592129372854764000
|
|
15
|
1762
|
16:22:15
|
BATE
|
592129372854764000
|
|
58
|
1762
|
16:22:15
|
BATE
|
606203153895814000
|
|
14
|
1762
|
16:22:15
|
BATE
|
606203153895814000
|
|
128
|
1761.5
|
16:22:18
|
BATE
|
606203153895815000
|
|
44
|
1762.5
|
16:22:34
|
BATE
|
606203153895826000
|
|
2
|
1762.5
|
16:22:34
|
BATE
|
606203153895826000
|
|
64
|
1762.5
|
16:22:34
|
BATE
|
592129372854777000
|
|
25
|
1763
|
16:22:35
|
BATE
|
606203153895826000
|
|
47
|
1763
|
16:22:35
|
BATE
|
592129372854777000
|
|
61
|
1763
|
16:22:35
|
BATE
|
592129372854778000
|
|
155
|
1763
|
16:22:42
|
BATE
|
592129372854781000
|
|
181
|
1763
|
16:22:42
|
BATE
|
592129372854781000
|
|
17
|
1763
|
16:22:42
|
BATE
|
592129372854781000
|
|
18
|
1763
|
16:22:42
|
BATE
|
592129372854781000
|
|
19
|
1763
|
16:22:42
|
BATE
|
592129372854781000
|
|
65
|
1762.5
|
16:22:42
|
BATE
|
606203153895830000
|
|
40
|
1763
|
16:22:42
|
BATE
|
606203153895830000
|
|
28
|
1763
|
16:22:59
|
BATE
|
592129372854792000
|
|
120
|
1763
|
16:22:59
|
BATE
|
592129372854792000
|
|
155
|
1763
|
16:22:59
|
BATE
|
592129372854792000
|
|
155
|
1763
|
16:22:59
|
BATE
|
606203153895841000
|
|
2
|
1763
|
16:22:59
|
BATE
|
606203153895841000
|
|
21
|
1763
|
16:22:59
|
BATE
|
606203153895841000
|
|
21
|
1763
|
16:22:59
|
BATE
|
606203153895841000
|
|
21
|
1763
|
16:22:59
|
BATE
|
606203153895841000
|
|
194
|
1763
|
16:22:59
|
BATE
|
592129372854792000
|
|
155
|
1763
|
16:23:04
|
BATE
|
592129372854796000
|
|
155
|
1763
|
16:23:04
|
BATE
|
606203153895845000
|
|
2
|
1763
|
16:23:04
|
BATE
|
606203153895845000
|
|
22
|
1763
|
16:23:04
|
BATE
|
606203153895845000
|
|
21
|
1763
|
16:23:04
|
BATE
|
606203153895845000
|
|
21
|
1763
|
16:23:04
|
BATE
|
606203153895845000
|
|
167
|
1763
|
16:23:04
|
BATE
|
592129372854796000
|
|
387
|
1763
|
16:23:51
|
BATE
|
606203153895874000
|
|
216
|
1763
|
16:23:51
|
BATE
|
606203153895874000
|
|
105
|
1764
|
16:24:42
|
BATE
|
592129372854863000
|
|
14
|
1764
|
16:24:42
|
BATE
|
606203153895910000
|
|
408
|
1764
|
16:24:46
|
BATE
|
592129372854866000
|
|
467
|
1764
|
16:24:46
|
BATE
|
606203153895913000
|
|
663
|
1764
|
16:24:46
|
BATE
|
606203153895913000
|
|
562
|
1764
|
16:24:51
|
BATE
|
592129372854870000
|
|
553
|
1764
|
16:24:51
|
BATE
|
592129372854870000
|
|
499
|
1764
|
16:24:51
|
BATE
|
592129372854870000
|
|
261
|
1764
|
16:24:51
|
BATE
|
606203153895917000
|
|
150
|
1764
|
16:25:00
|
BATE
|
592129372854878000
|
|
461
|
1764
|
16:25:00
|
BATE
|
606203153895926000
|
|
214
|
1764
|
16:25:00
|
BATE
|
606203153895926000
|
|
442
|
1764
|
16:25:00
|
BATE
|
592129372854879000
|
|
327
|
1764
|
16:25:00
|
BATE
|
606203153895926000
|
|
205
|
1764
|
16:26:00
|
BATE
|
592129372854926000
|
|
104
|
1764
|
16:26:08
|
BATE
|
592129372854932000
|
|
275
|
1764
|
16:26:13
|
BATE
|
592129372854936000
|
|
625
|
1764
|
16:26:13
|
BATE
|
592129372854936000
|
|
32
|
1764
|
16:26:13
|
BATE
|
592129372854936000
|
|
356
|
1764
|
16:26:13
|
BATE
|
592129372854936000
|
|
258
|
1764
|
16:26:14
|
BATE
|
592129372854936000
|
|
431
|
1764
|
16:26:14
|
BATE
|
592129372854936000
|
|
579
|
1764
|
16:26:14
|
BATE
|
592129372854936000
|
|
570
|
1764
|
16:26:14
|
BATE
|
592129372854936000
|
|
501
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
249
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
28
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
194
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
59
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
142
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
194
|
1764
|
16:26:14
|
BATE
|
592129372854936000
|
|
405
|
1764
|
16:26:14
|
BATE
|
592129372854936000
|
|
626
|
1764
|
16:26:14
|
BATE
|
592129372854936000
|
|
465
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
182
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
194
|
1764
|
16:26:14
|
BATE
|
592129372854936000
|
|
626
|
1764
|
16:26:14
|
BATE
|
592129372854936000
|
|
3
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
4
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
4
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
4
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
584
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
210
|
1764
|
16:26:14
|
BATE
|
592129372854936000
|
|
416
|
1764
|
16:26:14
|
BATE
|
592129372854936000
|
|
110
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
395
|
1764
|
16:26:14
|
BATE
|
592129372854936000
|
|
144
|
1764
|
16:26:14
|
BATE
|
606203153895982000
|
|
257
|
1764
|
16:26:14
|
BATE
|
606203153895983000
|
|
395
|
1764
|
16:26:14
|
BATE
|
592129372854937000
|
|
225
|
1764
|
16:26:14
|
BATE
|
606203153895983000
|
|
194
|
1764
|
16:26:14
|
BATE
|
592129372854937000
|
|
3
|
1764
|
16:26:14
|
BATE
|
592129372854937000
|
|
5
|
1764
|
16:26:14
|
BATE
|
592129372854937000
|
|
4
|
1764
|
16:26:14
|
BATE
|
592129372854937000
|
|
194
|
1764
|
16:26:14
|
BATE
|
606203153895983000
|
|
7
|
1764
|
16:26:15
|
BATE
|
606203153895983000
|
|
1
|
1764
|
16:26:15
|
BATE
|
606203153895983000
|
|
4
|
1764
|
16:26:15
|
BATE
|
606203153895983000
|
|
455
|
1764
|
16:26:15
|
BATE
|
606203153895983000
|
|
511
|
1764
|
16:26:15
|
BATE
|
606203153895983000
|
|
277
|
1764
|
16:26:15
|
BATE
|
606203153895983000
|
|
511
|
1764
|
16:26:16
|
BATE
|
592129372854938000
|
|
129
|
1764
|
16:26:16
|
BATE
|
606203153895984000
|
|
219
|
1764
|
16:26:30
|
BATE
|
606203153895994000
|
|
82
|
1764
|
16:26:51
|
BATE
|
606203153896010000
|
|
628
|
1764
|
16:27:03
|
BATE
|
592129372854976000
|
|
103
|
1764
|
16:27:03
|
BATE
|
606203153896021000
|
|
8
|
1764
|
16:27:26
|
BATE
|
592129372854994000
|
|
561
|
1764
|
16:27:26
|
BATE
|
592129372854994000
|
|
362
|
1764
|
16:27:26
|
BATE
|
592129372854994000
|
|
443
|
1764
|
16:27:26
|
BATE
|
606203153896038000
|
|
343
|
1764
|
16:27:56
|
BATE
|
592129372855017000
|
|
241
|
1764
|
16:27:56
|
BATE
|
592129372855017000
|
|
37
|
1764
|
16:27:56
|
BATE
|
606203153896061000
|
|
299
|
1764
|
16:27:56
|
BATE
|
606203153896061000
|
|
199
|
1764
|
16:27:56
|
BATE
|
606203153896061000
|
|
150
|
1764
|
16:27:56
|
BATE
|
592129372855017000
|
|
467
|
1764
|
16:28:16
|
BATE
|
592129372855034000
|
|
385
|
1764
|
16:28:16
|
BATE
|
606203153896078000
|
|
631
|
1764
|
16:28:36
|
BATE
|
592129372855051000
|
|
399
|
1764
|
16:28:36
|
BATE
|
606203153896094000
|
|
2
|
1764
|
16:28:36
|
BATE
|
606203153896094000
|
|
659
|
1764
|
16:28:37
|
BATE
|
592129372855051000
|
|
553
|
1764
|
16:28:37
|
BATE
|
606203153896094000
|
|
675
|
1764
|
16:28:37
|
BATE
|
592129372855051000
|
|
443
|
1764
|
16:28:37
|
BATE
|
606203153896094000
|
|
675
|
1764
|
16:28:37
|
BATE
|
592129372855052000
|
|
443
|
1764
|
16:28:37
|
BATE
|
606203153896094000
|
|
158
|
1764
|
16:28:37
|
BATE
|
592129372855052000
|
|
47
|
1764
|
16:28:38
|
BATE
|
592129372855053000
|
|
148
|
1764
|
16:28:42
|
BATE
|
592129372855056000
|
|
90
|
1764
|
16:28:42
|
BATE
|
592129372855056000
|
|
675
|
1764
|
16:28:42
|
BATE
|
606203153896099000
|
|
194
|
1764
|
16:28:42
|
BATE
|
606203153896099000
|
|
212
|
1764
|
16:28:42
|
BATE
|
606203153896099000
|
|
326
|
1764
|
16:28:42
|
BATE
|
592129372855056000
|
|
6
|
1764
|
16:28:42
|
BATE
|
606203153896099000
|
|
8
|
1764
|
16:28:42
|
BATE
|
606203153896099000
|
|
404
|
1764
|
16:28:42
|
BATE
|
606203153896099000
|
|
194
|
1764
|
16:28:42
|
BATE
|
592129372855056000
|
|
36
|
1764
|
16:28:42
|
BATE
|
606203153896099000
|
|
493
|
1763.5
|
16:28:45
|
BATE
|
592129372855059000
|
|
627
|
1763.5
|
16:28:45
|
BATE
|
592129372855059000
|
|
15
|
1763.5
|
16:28:45
|
BATE
|
606203153896101000
|
|
553
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
492
|
1763.5
|
16:29:00
|
BATE
|
606203153896114000
|
|
194
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
181
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
194
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
16
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
194
|
1763.5
|
16:29:00
|
BATE
|
606203153896114000
|
|
272
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
7
|
1763.5
|
16:29:00
|
BATE
|
606203153896114000
|
|
194
|
1763.5
|
16:29:00
|
BATE
|
606203153896114000
|
|
194
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
3
|
1763.5
|
16:29:00
|
BATE
|
606203153896114000
|
|
5
|
1763.5
|
16:29:00
|
BATE
|
606203153896114000
|
|
4
|
1763.5
|
16:29:00
|
BATE
|
606203153896114000
|
|
4
|
1763.5
|
16:29:00
|
BATE
|
606203153896114000
|
|
1
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
2
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
3
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
3
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
3
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
528
|
1763.5
|
16:29:00
|
BATE
|
606203153896114000
|
|
528
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
528
|
1763.5
|
16:29:00
|
BATE
|
592129372855072000
|
|
38
|
1763.5
|
16:29:00
|
BATE
|
606203153896114000
|
|
29
|
1762.5
|
16:29:24
|
BATE
|
606203153896137000
|
|
5
|
1762.5
|
16:29:26
|
BATE
|
606203153896139000
|
|
24
|
1762.5
|
16:29:29
|
BATE
|
606203153896141000
|
|
3
|
1762.5
|
16:29:46
|
BATE
|
606203153896159000
|
|
372
|
1762.5
|
16:29:46
|
BATE
|
606203153896160000
|
|
50
|
1762.5
|
16:29:50
|
BATE
|
606203153896162000
|
|
141
|
1762.5
|
16:29:50
|
BATE
|
606203153896162000
|
|
127
|
1762.5
|
16:29:50
|
BATE
|
606203153896162000
|
|
234
|
1762.5
|
16:29:57
|
BATE
|
592129372855147000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)