Transaction in Own Shares

Released : 21-10-2024 07:00

RNS Number : 8514I
HICL Infrastructure PLC
21 October 2024
 

21 October 2024

 

HICL Infrastructure PLC

 

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 February 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

 

Date of Purchase

18 October 2024

Number of ordinary shares purchased

247,071

Weighted average price paid (p)

126.22

Highest price paid (p)

126.80

Lowest price paid (p)

125.80

 

Following the above purchase, HICL holds 16,309,620 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 2,015,178,441. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares is 2,015,178,441. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure, Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited

Edward Hunt

Helen Price

Mohammed Zaheer

 

+44 (0) 20 7484 1800 / [email protected]

Brunswick

Sofie Brewis

 

+44 (0) 20 7404 5959 / [email protected]

Investec Bank plc

David Yovichic

 

+44(0) 20 7597 4952

RBC Capital Markets

Matthew Coakes

Elizabeth Evans

 

+44 (0) 20 7653 4000

Aztec Financial Services (UK) Limited

Chris Copperwaite

Sarah Felmingham

+44(0) 203 818 0246

 

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

126.23

236,981

BATE

0.00

0

CHIX

125.95

1,458

TRQX

126.00

8,632

Aquis

0.00

0

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price

Platform

18/10/2024

08:10:17

4567

126.00

TRQX

18/10/2024

08:10:17

3955

126.00

XLON

18/10/2024

08:10:17

3689

126.00

XLON

18/10/2024

08:25:24

3822

126.00

TRQX

18/10/2024

08:25:24

8389

126.00

XLON

18/10/2024

08:32:41

193

125.80

CHIX

18/10/2024

08:39:56

49

125.80

CHIX

18/10/2024

08:44:31

50

125.80

CHIX

18/10/2024

08:45:40

3470

125.80

XLON

18/10/2024

08:52:33

42

125.80

CHIX

18/10/2024

09:22:42

1124

126.00

CHIX

18/10/2024

09:22:42

927

126.00

XLON

18/10/2024

09:23:10

6717

126.00

XLON

18/10/2024

09:23:10

243

126.00

TRQX

18/10/2024

09:51:15

8389

126.20

XLON

18/10/2024

09:51:59

3822

126.20

XLON

18/10/2024

09:52:04

7644

126.20

XLON

18/10/2024

10:06:52

778

126.00

XLON

18/10/2024

10:11:03

7644

126.20

XLON

18/10/2024

10:11:03

6370

126.20

XLON

18/10/2024

10:11:06

4567

126.20

XLON

18/10/2024

10:11:06

3630

126.20

XLON

18/10/2024

10:11:06

3204

126.20

XLON

18/10/2024

10:14:24

7644

126.20

XLON

18/10/2024

10:14:24

3166

126.20

XLON

18/10/2024

10:14:27

775

126.20

XLON

18/10/2024

10:14:27

3630

126.20

XLON

18/10/2024

10:14:34

3792

126.20

XLON

18/10/2024

10:14:34

6370

126.20

XLON

18/10/2024

10:14:35

7644

126.20

XLON

18/10/2024

10:14:37

3630

126.20

XLON

18/10/2024

10:14:37

6370

126.20

XLON

18/10/2024

10:14:38

4567

126.20

XLON

18/10/2024

10:14:39

7644

126.20

XLON

18/10/2024

10:14:40

3630

126.20

XLON

18/10/2024

10:14:40

6370

126.20

XLON

18/10/2024

10:14:42

4567

126.20

XLON

18/10/2024

10:14:42

7644

126.20

XLON

18/10/2024

10:14:43

3630

126.20

XLON

18/10/2024

10:14:44

6370

126.20

XLON

18/10/2024

10:14:45

4567

126.20

XLON

18/10/2024

10:14:46

7644

126.20

XLON

18/10/2024

10:14:49

3561

126.20

XLON

18/10/2024

10:14:49

1006

126.20

XLON

18/10/2024

10:14:50

7644

126.20

XLON

18/10/2024

10:26:37

8389

126.40

XLON

18/10/2024

10:26:40

3822

126.40

XLON

18/10/2024

10:26:41

7644

126.40

XLON

18/10/2024

10:26:44

4567

126.40

XLON

18/10/2024

10:26:45

7644

126.40

XLON

18/10/2024

10:26:48

4567

126.40

XLON

18/10/2024

10:26:49

3000

126.40

XLON

18/10/2024

10:28:39

4644

126.40

XLON

18/10/2024

14:33:06

7644

126.80

XLON

 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEDIDLIFIS