RNS Number : 5222Y
International Workplace Group PLC
30 March 2026
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares
|
|
|
|
30 March 2026
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc
|
|
|
|
Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 1,124,259 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 18,877,873 ordinary shares of USD 0.0124 each in the capital of the Company.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 975,296,789 shares in issue (excluding treasury shares).
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
|
International Workplace Group plc (ISIN: JE00BYVQYS01)
|
|
|
|
Date of purchases:
|
|
27 March 2026
|
|
|
|
Investment firm:
|
|
Jefferies International Limited
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest price per share (£)
|
Highest price
per share (£)
|
|
|
|
London Stock Exchange
|
683,851
|
1.7491
|
1.7290
|
1.7640
|
|
|
|
CBOE CXE
|
128,894
|
1.7490
|
1.7290
|
1.7630
|
|
|
|
CBOE BXE
|
226,128
|
1.7491
|
1.7300
|
1.7630
|
|
|
|
Turquoise Services Limited
|
46,522
|
1.7490
|
1.7310
|
1.7630
|
|
|
|
Aquis Exchange
|
38,864
|
1.7498
|
1.7320
|
1.7630
|
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time
|
Time Zone
|
Volume
|
Price
|
Currency
|
Platform Code
|
Transaction reference number
|
|
|
|
08:01:12
|
GMT
|
455
|
1.763
|
GBP
|
XLON
|
00527211055TRLO1.1.1
|
|
|
|
08:01:27
|
GMT
|
379
|
1.763
|
GBP
|
XLON
|
00527211123TRLO1.1.1
|
|
|
|
08:02:20
|
GMT
|
834
|
1.760
|
GBP
|
XLON
|
00527211573TRLO1.1.1
|
|
|
|
08:03:20
|
GMT
|
938
|
1.760
|
GBP
|
BATE
|
00527211987TRLO1.1.1
|
|
|
|
08:03:36
|
GMT
|
1029
|
1.758
|
GBP
|
XLON
|
00527212088TRLO1.1.1
|
|
|
|
08:05:26
|
GMT
|
839
|
1.758
|
GBP
|
CHIX
|
00527212649TRLO1.1.1
|
|
|
|
08:06:36
|
GMT
|
758
|
1.760
|
GBP
|
BATE
|
00527213154TRLO1.1.1
|
|
|
|
08:07:08
|
GMT
|
2421
|
1.761
|
GBP
|
XLON
|
00527213323TRLO1.1.1
|
|
|
|
08:09:16
|
GMT
|
2452
|
1.762
|
GBP
|
XLON
|
00527214257TRLO1.1.1
|
|
|
|
08:09:19
|
GMT
|
715
|
1.762
|
GBP
|
CHIX
|
00527214281TRLO1.1.1
|
|
|
|
08:11:01
|
GMT
|
1613
|
1.760
|
GBP
|
BATE
|
00527214865TRLO1.1.1
|
|
|
|
08:11:01
|
GMT
|
39
|
1.760
|
GBP
|
BATE
|
00527214866TRLO1.1.1
|
|
|
|
08:11:01
|
GMT
|
1556
|
1.760
|
GBP
|
XLON
|
00527214868TRLO1.1.1
|
|
|
|
08:11:01
|
GMT
|
1766
|
1.760
|
GBP
|
XLON
|
00527214867TRLO1.1.1
|
|
|
|
08:11:45
|
GMT
|
322
|
1.757
|
GBP
|
CHIX
|
00527215015TRLO1.1.1
|
|
|
|
08:11:45
|
GMT
|
383
|
1.757
|
GBP
|
CHIX
|
00527215014TRLO1.1.1
|
|
|
|
08:13:09
|
GMT
|
150
|
1.760
|
GBP
|
BATE
|
00527215504TRLO1.1.1
|
|
|
|
08:13:09
|
GMT
|
567
|
1.760
|
GBP
|
BATE
|
00527215505TRLO1.1.1
|
|
|
|
08:14:08
|
GMT
|
3208
|
1.756
|
GBP
|
XLON
|
00527215744TRLO1.1.1
|
|
|
|
08:15:20
|
GMT
|
1115
|
1.752
|
GBP
|
XLON
|
00527216028TRLO1.1.1
|
|
|
|
08:15:27
|
GMT
|
150
|
1.757
|
GBP
|
BATE
|
00527216051TRLO1.1.1
|
|
|
|
08:15:27
|
GMT
|
150
|
1.760
|
GBP
|
BATE
|
00527216052TRLO1.1.1
|
|
|
|
08:15:27
|
GMT
|
327
|
1.760
|
GBP
|
BATE
|
00527216053TRLO1.1.1
|
|
|
|
08:15:51
|
GMT
|
140
|
1.756
|
GBP
|
AQXE
|
00527216154TRLO1.1.1
|
|
|
|
08:15:51
|
GMT
|
344
|
1.756
|
GBP
|
AQXE
|
00527216155TRLO1.1.1
|
|
|
|
08:16:54
|
GMT
|
5333
|
1.756
|
GBP
|
XLON
|
00527216375TRLO1.1.1
|
|
|
|
08:19:10
|
GMT
|
174
|
1.756
|
GBP
|
XLON
|
00527217004TRLO1.1.1
|
|
|
|
08:19:10
|
GMT
|
323
|
1.756
|
GBP
|
AQXE
|
00527217003TRLO1.1.1
|
|
|
|
08:19:10
|
GMT
|
4328
|
1.756
|
GBP
|
XLON
|
00527217005TRLO1.1.1
|
|
|
|
08:19:10
|
GMT
|
165
|
1.756
|
GBP
|
AQXE
|
00527217006TRLO1.1.1
|
|
|
|
08:20:13
|
GMT
|
1498
|
1.754
|
GBP
|
CHIX
|
00527217295TRLO1.1.1
|
|
|
|
08:20:13
|
GMT
|
4068
|
1.754
|
GBP
|
BATE
|
00527217296TRLO1.1.1
|
|
|
|
08:20:13
|
GMT
|
1013
|
1.754
|
GBP
|
CHIX
|
00527217297TRLO1.1.1
|
|
|
|
08:20:13
|
GMT
|
1717
|
1.754
|
GBP
|
XLON
|
00527217298TRLO1.1.1
|
|
|
|
08:21:30
|
GMT
|
492
|
1.756
|
GBP
|
AQXE
|
00527217511TRLO1.1.1
|
|
|
|
08:24:11
|
GMT
|
286
|
1.756
|
GBP
|
CHIX
|
00527218032TRLO1.1.1
|
|
|
|
08:24:11
|
GMT
|
680
|
1.756
|
GBP
|
CHIX
|
00527218033TRLO1.1.1
|
|
|
|
08:24:11
|
GMT
|
4823
|
1.756
|
GBP
|
XLON
|
00527218034TRLO1.1.1
|
|
|
|
08:24:29
|
GMT
|
75
|
1.755
|
GBP
|
BATE
|
00527218079TRLO1.1.1
|
|
|
|
08:24:31
|
GMT
|
1604
|
1.755
|
GBP
|
BATE
|
00527218084TRLO1.1.1
|
|
|
|
08:26:07
|
GMT
|
347
|
1.754
|
GBP
|
XLON
|
00527218468TRLO1.1.1
|
|
|
|
08:26:07
|
GMT
|
539
|
1.754
|
GBP
|
XLON
|
00527218469TRLO1.1.1
|
|
|
|
08:26:07
|
GMT
|
1750
|
1.754
|
GBP
|
XLON
|
00527218467TRLO1.1.1
|
|
|
|
08:26:07
|
GMT
|
173
|
1.754
|
GBP
|
XLON
|
00527218470TRLO1.1.1
|
|
|
|
08:26:31
|
GMT
|
396
|
1.756
|
GBP
|
AQXE
|
00527218571TRLO1.1.1
|
|
|
|
08:27:07
|
GMT
|
223
|
1.754
|
GBP
|
CHIX
|
00527218724TRLO1.1.1
|
|
|
|
08:27:07
|
GMT
|
625
|
1.754
|
GBP
|
CHIX
|
00527218723TRLO1.1.1
|
|
|
|
08:27:43
|
GMT
|
116
|
1.754
|
GBP
|
BATE
|
00527218947TRLO1.1.1
|
|
|
|
08:27:43
|
GMT
|
193
|
1.754
|
GBP
|
BATE
|
00527218948TRLO1.1.1
|
|
|
|
08:27:43
|
GMT
|
1238
|
1.755
|
GBP
|
BATE
|
00527218949TRLO1.1.1
|
|
|
|
08:30:16
|
GMT
|
872
|
1.752
|
GBP
|
XLON
|
00527219486TRLO1.1.1
|
|
|
|
08:30:16
|
GMT
|
1242
|
1.752
|
GBP
|
XLON
|
00527219485TRLO1.1.1
|
|
|
|
08:30:16
|
GMT
|
2488
|
1.752
|
GBP
|
XLON
|
00527219487TRLO1.1.1
|
|
|
|
08:30:21
|
GMT
|
904
|
1.752
|
GBP
|
CHIX
|
00527219494TRLO1.1.1
|
|
|
|
08:30:29
|
GMT
|
583
|
1.752
|
GBP
|
BATE
|
00527219515TRLO1.1.1
|
|
|
|
08:30:29
|
GMT
|
657
|
1.752
|
GBP
|
BATE
|
00527219514TRLO1.1.1
|
|
|
|
08:30:41
|
GMT
|
100
|
1.752
|
GBP
|
TRQX
|
00527219555TRLO1.1.1
|
|
|
|
08:30:55
|
GMT
|
113
|
1.754
|
GBP
|
AQXE
|
00527219603TRLO1.1.1
|
|
|
|
08:30:55
|
GMT
|
347
|
1.756
|
GBP
|
AQXE
|
00527219604TRLO1.1.1
|
|
|
|
08:31:51
|
GMT
|
544
|
1.754
|
GBP
|
XLON
|
00527219737TRLO1.1.1
|
|
|
|
08:31:51
|
GMT
|
2523
|
1.754
|
GBP
|
XLON
|
00527219738TRLO1.1.1
|
|
|
|
08:33:47
|
GMT
|
751
|
1.755
|
GBP
|
CHIX
|
00527220133TRLO1.1.1
|
|
|
|
08:33:47
|
GMT
|
1062
|
1.755
|
GBP
|
BATE
|
00527220132TRLO1.1.1
|
|
|
|
08:33:47
|
GMT
|
1728
|
1.755
|
GBP
|
TRQX
|
00527220135TRLO1.1.1
|
|
|
|
08:33:47
|
GMT
|
2582
|
1.755
|
GBP
|
XLON
|
00527220134TRLO1.1.1
|
|
|
|
08:33:47
|
GMT
|
452
|
1.755
|
GBP
|
TRQX
|
00527220136TRLO1.1.1
|
|
|
|
08:33:47
|
GMT
|
570
|
1.755
|
GBP
|
TRQX
|
00527220137TRLO1.1.1
|
|
|
|
08:35:33
|
GMT
|
178
|
1.755
|
GBP
|
CHIX
|
00527220478TRLO1.1.1
|
|
|
|
08:35:33
|
GMT
|
523
|
1.755
|
GBP
|
CHIX
|
00527220479TRLO1.1.1
|
|
|
|
08:35:40
|
GMT
|
892
|
1.755
|
GBP
|
BATE
|
00527220512TRLO1.1.1
|
|
|
|
08:36:23
|
GMT
|
3344
|
1.752
|
GBP
|
XLON
|
00527220649TRLO1.1.1
|
|
|
|
08:37:28
|
GMT
|
468
|
1.754
|
GBP
|
TRQX
|
00527220863TRLO1.1.1
|
|
|
|
08:38:03
|
GMT
|
486
|
1.751
|
GBP
|
BATE
|
00527220988TRLO1.1.1
|
|
|
|
08:38:03
|
GMT
|
654
|
1.751
|
GBP
|
BATE
|
00527220987TRLO1.1.1
|
|
|
|
08:38:13
|
GMT
|
219
|
1.756
|
GBP
|
AQXE
|
00527221027TRLO1.1.1
|
|
|
|
08:38:13
|
GMT
|
250
|
1.756
|
GBP
|
AQXE
|
00527221026TRLO1.1.1
|
|
|
|
08:40:22
|
GMT
|
20
|
1.750
|
GBP
|
XLON
|
00527221463TRLO1.1.1
|
|
|
|
08:41:47
|
GMT
|
577
|
1.749
|
GBP
|
XLON
|
00527221795TRLO1.1.1
|
|
|
|
08:41:47
|
GMT
|
2705
|
1.749
|
GBP
|
XLON
|
00527221796TRLO1.1.1
|
|
|
|
08:42:07
|
GMT
|
703
|
1.750
|
GBP
|
BATE
|
00527221881TRLO1.1.1
|
|
|
|
08:42:07
|
GMT
|
343
|
1.751
|
GBP
|
BATE
|
00527221882TRLO1.1.1
|
|
|
|
08:42:41
|
GMT
|
780
|
1.750
|
GBP
|
CHIX
|
00527222019TRLO1.1.1
|
|
|
|
08:42:41
|
GMT
|
1344
|
1.748
|
GBP
|
XLON
|
00527222020TRLO1.1.1
|
|
|
|
08:44:27
|
GMT
|
880
|
1.748
|
GBP
|
XLON
|
00527222309TRLO1.1.1
|
|
|
|
08:46:01
|
GMT
|
89
|
1.751
|
GBP
|
BATE
|
00527222583TRLO1.1.1
|
|
|
|
08:46:01
|
GMT
|
915
|
1.751
|
GBP
|
BATE
|
00527222584TRLO1.1.1
|
|
|
|
08:46:21
|
GMT
|
719
|
1.751
|
GBP
|
CHIX
|
00527222653TRLO1.1.1
|
|
|
|
08:46:27
|
GMT
|
1000
|
1.751
|
GBP
|
XLON
|
00527222699TRLO1.1.1
|
|
|
|
08:46:27
|
GMT
|
1000
|
1.751
|
GBP
|
XLON
|
00527222700TRLO1.1.1
|
|
|
|
08:46:27
|
GMT
|
25
|
1.751
|
GBP
|
XLON
|
00527222701TRLO1.1.1
|
|
|
|
08:46:41
|
GMT
|
379
|
1.749
|
GBP
|
AQXE
|
00527222732TRLO1.1.1
|
|
|
|
08:47:49
|
GMT
|
805
|
1.747
|
GBP
|
XLON
|
00527222930TRLO1.1.1
|
|
|
|
08:48:30
|
GMT
|
662
|
1.747
|
GBP
|
BATE
|
00527223158TRLO1.1.1
|
|
|
|
08:54:21
|
GMT
|
380
|
1.749
|
GBP
|
XLON
|
00527224649TRLO1.1.1
|
|
|
|
08:54:21
|
GMT
|
405
|
1.749
|
GBP
|
AQXE
|
00527224647TRLO1.1.1
|
|
|
|
08:54:21
|
GMT
|
6614
|
1.749
|
GBP
|
XLON
|
00527224648TRLO1.1.1
|
|
|
|
08:54:21
|
GMT
|
182
|
1.748
|
GBP
|
TRQX
|
00527224650TRLO1.1.1
|
|
|
|
08:54:50
|
GMT
|
477
|
1.749
|
GBP
|
CHIX
|
00527224783TRLO1.1.1
|
|
|
|
08:54:50
|
GMT
|
689
|
1.749
|
GBP
|
CHIX
|
00527224784TRLO1.1.1
|
|
|
|
08:54:50
|
GMT
|
561
|
1.749
|
GBP
|
CHIX
|
00527224785TRLO1.1.1
|
|
|
|
08:54:54
|
GMT
|
576
|
1.749
|
GBP
|
BATE
|
00527224789TRLO1.1.1
|
|
|
|
08:54:59
|
GMT
|
1138
|
1.749
|
GBP
|
BATE
|
00527224828TRLO1.1.1
|
|
|
|
08:55:58
|
GMT
|
1732
|
1.747
|
GBP
|
XLON
|
00527225073TRLO1.1.1
|
|
|
|
08:56:43
|
GMT
|
519
|
1.748
|
GBP
|
TRQX
|
00527225290TRLO1.1.1
|
|
|
|
08:57:08
|
GMT
|
150
|
1.749
|
GBP
|
BATE
|
00527225345TRLO1.1.1
|
|
|
|
08:57:08
|
GMT
|
1208
|
1.749
|
GBP
|
BATE
|
00527225346TRLO1.1.1
|
|
|
|
08:58:09
|
GMT
|
2764
|
1.747
|
GBP
|
XLON
|
00527225514TRLO1.1.1
|
|
|
|
08:58:40
|
GMT
|
79
|
1.747
|
GBP
|
TRQX
|
00527225746TRLO1.1.1
|
|
|
|
08:58:40
|
GMT
|
303
|
1.748
|
GBP
|
TRQX
|
00527225747TRLO1.1.1
|
|
|
|
09:00:00
|
GMT
|
509
|
1.747
|
GBP
|
CHIX
|
00527226112TRLO1.1.1
|
|
|
|
09:00:00
|
GMT
|
237
|
1.747
|
GBP
|
CHIX
|
00527226113TRLO1.1.1
|
|
|
|
09:01:58
|
GMT
|
1880
|
1.747
|
GBP
|
XLON
|
00527226711TRLO1.1.1
|
|
|
|
09:01:58
|
GMT
|
2196
|
1.747
|
GBP
|
XLON
|
00527226712TRLO1.1.1
|
|
|
|
09:02:00
|
GMT
|
1521
|
1.746
|
GBP
|
BATE
|
00527226819TRLO1.1.1
|
|
|
|
09:03:58
|
GMT
|
1994
|
1.748
|
GBP
|
XLON
|
00527227578TRLO1.1.1
|
|
|
|
09:04:03
|
GMT
|
155
|
1.747
|
GBP
|
CHIX
|
00527227824TRLO1.1.1
|
|
|
|
09:04:07
|
GMT
|
733
|
1.747
|
GBP
|
CHIX
|
00527227940TRLO1.1.1
|
|
|
|
09:04:18
|
GMT
|
471
|
1.749
|
GBP
|
AQXE
|
00527227998TRLO1.1.1
|
|
|
|
09:04:30
|
GMT
|
500
|
1.746
|
GBP
|
TRQX
|
00527228097TRLO1.1.1
|
|
|
|
09:04:36
|
GMT
|
1144
|
1.748
|
GBP
|
BATE
|
00527228138TRLO1.1.1
|
|
|
|
09:04:55
|
GMT
|
1354
|
1.745
|
GBP
|
XLON
|
00527228284TRLO1.1.1
|
|
|
|
09:06:04
|
GMT
|
34
|
1.744
|
GBP
|
XLON
|
00527228943TRLO1.1.1
|
|
|
|
09:06:04
|
GMT
|
1004
|
1.744
|
GBP
|
XLON
|
00527228942TRLO1.1.1
|
|
|
|
09:06:51
|
GMT
|
325
|
1.748
|
GBP
|
BATE
|
00527229553TRLO1.1.1
|
|
|
|
09:06:51
|
GMT
|
636
|
1.748
|
GBP
|
BATE
|
00527229552TRLO1.1.1
|
|
|
|
09:07:05
|
GMT
|
904
|
1.744
|
GBP
|
CHIX
|
00527229610TRLO1.1.1
|
|
|
|
09:08:23
|
GMT
|
600
|
1.744
|
GBP
|
XLON
|
00527229998TRLO1.1.1
|
|
|
|
09:08:23
|
GMT
|
705
|
1.744
|
GBP
|
XLON
|
00527229997TRLO1.1.1
|
|
|
|
09:08:23
|
GMT
|
1650
|
1.744
|
GBP
|
XLON
|
00527229999TRLO1.1.1
|
|
|
|
09:09:51
|
GMT
|
524
|
1.744
|
GBP
|
TRQX
|
00527230682TRLO1.1.1
|
|
|
|
09:09:51
|
GMT
|
10
|
1.746
|
GBP
|
TRQX
|
00527230683TRLO1.1.1
|
|
|
|
09:09:51
|
GMT
|
49
|
1.746
|
GBP
|
TRQX
|
00527230684TRLO1.1.1
|
|
|
|
09:09:55
|
GMT
|
250
|
1.749
|
GBP
|
AQXE
|
00527230721TRLO1.1.1
|
|
|
|
09:09:55
|
GMT
|
314
|
1.749
|
GBP
|
AQXE
|
00527230722TRLO1.1.1
|
|
|
|
09:10:50
|
GMT
|
1164
|
1.746
|
GBP
|
BATE
|
00527231445TRLO1.1.1
|
|
|
|
09:11:00
|
GMT
|
352
|
1.743
|
GBP
|
XLON
|
00527231490TRLO1.1.1
|
|
|
|
09:11:00
|
GMT
|
1658
|
1.743
|
GBP
|
XLON
|
00527231491TRLO1.1.1
|
|
|
|
09:12:41
|
GMT
|
298
|
1.745
|
GBP
|
CHIX
|
00527232345TRLO1.1.1
|
|
|
|
09:12:41
|
GMT
|
407
|
1.745
|
GBP
|
CHIX
|
00527232347TRLO1.1.1
|
|
|
|
09:12:41
|
GMT
|
2086
|
1.745
|
GBP
|
XLON
|
00527232348TRLO1.1.1
|
|
|
|
09:14:02
|
GMT
|
19
|
1.745
|
GBP
|
BATE
|
00527232908TRLO1.1.1
|
|
|
|
09:14:02
|
GMT
|
1059
|
1.745
|
GBP
|
BATE
|
00527232907TRLO1.1.1
|
|
|
|
09:14:46
|
GMT
|
1207
|
1.743
|
GBP
|
XLON
|
00527233182TRLO1.1.1
|
|
|
|
09:16:17
|
GMT
|
250
|
1.748
|
GBP
|
AQXE
|
00527233827TRLO1.1.1
|
|
|
|
09:16:17
|
GMT
|
86
|
1.749
|
GBP
|
AQXE
|
00527233828TRLO1.1.1
|
|
|
|
09:16:28
|
GMT
|
826
|
1.744
|
GBP
|
BATE
|
00527233855TRLO1.1.1
|
|
|
|
09:16:45
|
GMT
|
470
|
1.746
|
GBP
|
TRQX
|
00527233934TRLO1.1.1
|
|
|
|
09:16:58
|
GMT
|
2560
|
1.744
|
GBP
|
XLON
|
00527234028TRLO1.1.1
|
|
|
|
09:16:58
|
GMT
|
929
|
1.743
|
GBP
|
CHIX
|
00527234029TRLO1.1.1
|
|
|
|
09:18:50
|
GMT
|
37
|
1.743
|
GBP
|
XLON
|
00527234871TRLO1.1.1
|
|
|
|
09:18:50
|
GMT
|
74
|
1.743
|
GBP
|
XLON
|
00527234873TRLO1.1.1
|
|
|
|
09:18:50
|
GMT
|
624
|
1.743
|
GBP
|
XLON
|
00527234874TRLO1.1.1
|
|
|
|
09:18:50
|
GMT
|
845
|
1.743
|
GBP
|
XLON
|
00527234872TRLO1.1.1
|
|
|
|
09:19:23
|
GMT
|
58
|
1.743
|
GBP
|
BATE
|
00527235130TRLO1.1.1
|
|
|
|
09:19:23
|
GMT
|
613
|
1.744
|
GBP
|
BATE
|
00527235131TRLO1.1.1
|
|
|
|
09:27:18
|
GMT
|
391
|
1.749
|
GBP
|
AQXE
|
00527239330TRLO1.1.1
|
|
|
|
09:27:24
|
GMT
|
100
|
1.747
|
GBP
|
TRQX
|
00527239368TRLO1.1.1
|
|
|
|
09:27:30
|
GMT
|
4527
|
1.748
|
GBP
|
XLON
|
00527239401TRLO1.1.1
|
|
|
|
09:27:30
|
GMT
|
1123
|
1.748
|
GBP
|
XLON
|
00527239402TRLO1.1.1
|
|
|
|
09:27:31
|
GMT
|
306
|
1.747
|
GBP
|
TRQX
|
00527239412TRLO1.1.1
|
|
|
|
09:27:34
|
GMT
|
1470
|
1.747
|
GBP
|
CHIX
|
00527239421TRLO1.1.1
|
|
|
|
09:29:59
|
GMT
|
440
|
1.747
|
GBP
|
XLON
|
00527240999TRLO1.1.1
|
|
|
|
09:29:59
|
GMT
|
968
|
1.747
|
GBP
|
XLON
|
00527241000TRLO1.1.1
|
|
|
|
09:29:59
|
GMT
|
1067
|
1.744
|
GBP
|
BATE
|
00527241001TRLO1.1.1
|
|
|
|
09:29:59
|
GMT
|
290
|
1.744
|
GBP
|
BATE
|
00527241002TRLO1.1.1
|
|
|
|
09:29:59
|
GMT
|
491
|
1.744
|
GBP
|
BATE
|
00527241003TRLO1.1.1
|
|
|
|
09:30:57
|
GMT
|
754
|
1.743
|
GBP
|
XLON
|
00527243219TRLO1.1.1
|
|
|
|
09:31:46
|
GMT
|
795
|
1.743
|
GBP
|
BATE
|
00527244658TRLO1.1.1
|
|
|
|
09:35:43
|
GMT
|
174
|
1.745
|
GBP
|
CHIX
|
00527252863TRLO1.1.1
|
|
|
|
09:35:43
|
GMT
|
645
|
1.745
|
GBP
|
CHIX
|
00527252864TRLO1.1.1
|
|
|
|
09:35:43
|
GMT
|
1066
|
1.745
|
GBP
|
XLON
|
00527252865TRLO1.1.1
|
|
|
|
09:35:43
|
GMT
|
1647
|
1.745
|
GBP
|
XLON
|
00527252866TRLO1.1.1
|
|
|
|
09:36:28
|
GMT
|
934
|
1.746
|
GBP
|
BATE
|
00527254741TRLO1.1.1
|
|
|
|
09:37:41
|
GMT
|
1881
|
1.741
|
GBP
|
XLON
|
00527257298TRLO1.1.1
|
|
|
|
09:39:47
|
GMT
|
439
|
1.745
|
GBP
|
TRQX
|
00527261505TRLO1.1.1
|
|
|
|
09:40:20
|
GMT
|
1062
|
1.741
|
GBP
|
XLON
|
00527262614TRLO1.1.1
|
|
|
|
09:40:20
|
GMT
|
449
|
1.740
|
GBP
|
AQXE
|
00527262615TRLO1.1.1
|
|
|
|
09:40:26
|
GMT
|
689
|
1.742
|
GBP
|
BATE
|
00527262917TRLO1.1.1
|
|
|
|
09:40:26
|
GMT
|
177
|
1.743
|
GBP
|
BATE
|
00527262918TRLO1.1.1
|
|
|
|
09:42:31
|
GMT
|
1453
|
1.738
|
GBP
|
XLON
|
00527266786TRLO1.1.1
|
|
|
|
09:42:44
|
GMT
|
748
|
1.737
|
GBP
|
CHIX
|
00527267269TRLO1.1.1
|
|
|
|
09:44:14
|
GMT
|
897
|
1.737
|
GBP
|
BATE
|
00527270300TRLO1.1.1
|
|
|
|
09:44:36
|
GMT
|
1429
|
1.735
|
GBP
|
XLON
|
00527271247TRLO1.1.1
|
|
|
|
09:45:24
|
GMT
|
425
|
1.738
|
GBP
|
TRQX
|
00527273020TRLO1.1.1
|
|
|
|
09:46:05
|
GMT
|
362
|
1.737
|
GBP
|
AQXE
|
00527274543TRLO1.1.1
|
|
|
|
09:46:24
|
GMT
|
864
|
1.736
|
GBP
|
BATE
|
00527275134TRLO1.1.1
|
|
|
|
09:47:32
|
GMT
|
24
|
1.735
|
GBP
|
CHIX
|
00527277524TRLO1.1.1
|
|
|
|
09:47:32
|
GMT
|
689
|
1.735
|
GBP
|
CHIX
|
00527277523TRLO1.1.1
|
|
|
|
09:48:55
|
GMT
|
987
|
1.736
|
GBP
|
BATE
|
00527280695TRLO1.1.1
|
|
|
|
09:49:29
|
GMT
|
286
|
1.735
|
GBP
|
CHIX
|
00527281882TRLO1.1.1
|
|
|
|
09:49:29
|
GMT
|
452
|
1.735
|
GBP
|
CHIX
|
00527281881TRLO1.1.1
|
|
|
|
09:54:43
|
GMT
|
101
|
1.735
|
GBP
|
XLON
|
00527292617TRLO1.1.1
|
|
|
|
09:54:43
|
GMT
|
362
|
1.735
|
GBP
|
XLON
|
00527292618TRLO1.1.1
|
|
|
|
09:54:43
|
GMT
|
804
|
1.735
|
GBP
|
XLON
|
00527292619TRLO1.1.1
|
|
|
|
09:54:43
|
GMT
|
5672
|
1.735
|
GBP
|
XLON
|
00527292620TRLO1.1.1
|
|
|
|
09:54:48
|
GMT
|
594
|
1.731
|
GBP
|
CHIX
|
00527292743TRLO1.1.1
|
|
|
|
09:55:11
|
GMT
|
796
|
1.731
|
GBP
|
BATE
|
00527293614TRLO1.1.1
|
|
|
|
09:55:11
|
GMT
|
386
|
1.731
|
GBP
|
BATE
|
00527293615TRLO1.1.1
|
|
|
|
09:56:46
|
GMT
|
700
|
1.732
|
GBP
|
XLON
|
00527296744TRLO1.1.1
|
|
|
|
09:56:46
|
GMT
|
753
|
1.732
|
GBP
|
XLON
|
00527296745TRLO1.1.1
|
|
|
|
09:56:46
|
GMT
|
953
|
1.732
|
GBP
|
XLON
|
00527296746TRLO1.1.1
|
|
|
|
09:56:46
|
GMT
|
1385
|
1.732
|
GBP
|
XLON
|
00527296747TRLO1.1.1
|
|
|
|
09:57:15
|
GMT
|
494
|
1.732
|
GBP
|
TRQX
|
00527297369TRLO1.1.1
|
|
|
|
09:59:16
|
GMT
|
836
|
1.733
|
GBP
|
XLON
|
00527300173TRLO1.1.1
|
|
|
|
10:00:19
|
GMT
|
508
|
1.735
|
GBP
|
CHIX
|
00527300653TRLO1.1.1
|
|
|
|
10:00:19
|
GMT
|
392
|
1.735
|
GBP
|
CHIX
|
00527300654TRLO1.1.1
|
|
|
|
10:00:23
|
GMT
|
450
|
1.732
|
GBP
|
AQXE
|
00527300711TRLO1.1.1
|
|
|
|
10:00:23
|
GMT
|
1173
|
1.732
|
GBP
|
BATE
|
00527300709TRLO1.1.1
|
|
|
|
10:00:23
|
GMT
|
902
|
1.732
|
GBP
|
XLON
|
00527300712TRLO1.1.1
|
|
|
|
10:05:50
|
GMT
|
459
|
1.739
|
GBP
|
CHIX
|
00527302605TRLO1.1.1
|
|
|
|
10:05:50
|
GMT
|
321
|
1.739
|
GBP
|
CHIX
|
00527302606TRLO1.1.1
|
|
|
|
10:07:26
|
GMT
|
416
|
1.739
|
GBP
|
XLON
|
00527303008TRLO1.1.1
|
|
|
|
10:07:26
|
GMT
|
5792
|
1.739
|
GBP
|
XLON
|
00527303009TRLO1.1.1
|
|
|
|
10:07:26
|
GMT
|
707
|
1.739
|
GBP
|
XLON
|
00527303010TRLO1.1.1
|
|
|
|
10:07:31
|
GMT
|
503
|
1.739
|
GBP
|
XLON
|
00527303021TRLO1.1.1
|
|
|
|
10:08:10
|
GMT
|
1703
|
1.740
|
GBP
|
BATE
|
00527303209TRLO1.1.1
|
|
|
|
10:09:22
|
GMT
|
742
|
1.741
|
GBP
|
CHIX
|
00527303571TRLO1.1.1
|
|
|
|
10:09:27
|
GMT
|
1544
|
1.741
|
GBP
|
XLON
|
00527303621TRLO1.1.1
|
|
|
|
10:10:45
|
GMT
|
1137
|
1.740
|
GBP
|
BATE
|
00527304101TRLO1.1.1
|
|
|
|
10:13:44
|
GMT
|
480
|
1.741
|
GBP
|
XLON
|
00527305093TRLO1.1.1
|
|
|
|
10:13:44
|
GMT
|
1797
|
1.741
|
GBP
|
XLON
|
00527305094TRLO1.1.1
|
|
|
|
10:13:54
|
GMT
|
651
|
1.740
|
GBP
|
BATE
|
00527305161TRLO1.1.1
|
|
|
|
10:13:55
|
GMT
|
472
|
1.739
|
GBP
|
TRQX
|
00527305167TRLO1.1.1
|
|
|
|
10:13:55
|
GMT
|
546
|
1.739
|
GBP
|
TRQX
|
00527305168TRLO1.1.1
|
|
|
|
10:15:48
|
GMT
|
426
|
1.739
|
GBP
|
XLON
|
00527305701TRLO1.1.1
|
|
|
|
10:15:48
|
GMT
|
3
|
1.739
|
GBP
|
XLON
|
00527305703TRLO1.1.1
|
|
|
|
10:15:48
|
GMT
|
161
|
1.739
|
GBP
|
XLON
|
00527305702TRLO1.1.1
|
|
|
|
10:15:49
|
GMT
|
1189
|
1.739
|
GBP
|
XLON
|
00527305705TRLO1.1.1
|
|
|
|
10:16:34
|
GMT
|
700
|
1.740
|
GBP
|
BATE
|
00527305852TRLO1.1.1
|
|
|
|
10:16:34
|
GMT
|
141
|
1.740
|
GBP
|
BATE
|
00527305853TRLO1.1.1
|
|
|
|
10:16:34
|
GMT
|
67
|
1.740
|
GBP
|
BATE
|
00527305854TRLO1.1.1
|
|
|
|
10:16:55
|
GMT
|
100
|
1.739
|
GBP
|
CHIX
|
00527305981TRLO1.1.1
|
|
|
|
10:16:55
|
GMT
|
43
|
1.739
|
GBP
|
CHIX
|
00527305982TRLO1.1.1
|
|
|
|
10:19:06
|
GMT
|
570
|
1.746
|
GBP
|
CHIX
|
00527306537TRLO1.1.1
|
|
|
|
10:19:06
|
GMT
|
1042
|
1.746
|
GBP
|
CHIX
|
00527306538TRLO1.1.1
|
|
|
|
10:21:22
|
GMT
|
476
|
1.746
|
GBP
|
CHIX
|
00527307127TRLO1.1.1
|
|
|
|
10:21:22
|
GMT
|
777
|
1.746
|
GBP
|
CHIX
|
00527307128TRLO1.1.1
|
|
|
|
10:23:34
|
GMT
|
861
|
1.747
|
GBP
|
BATE
|
00527308056TRLO1.1.1
|
|
|
|
10:24:40
|
GMT
|
100
|
1.748
|
GBP
|
TRQX
|
00527308267TRLO1.1.1
|
|
|
|
10:28:21
|
GMT
|
1251
|
1.751
|
GBP
|
AQXE
|
00527309548TRLO1.1.1
|
|
|
|
10:28:21
|
GMT
|
413
|
1.751
|
GBP
|
AQXE
|
00527309549TRLO1.1.1
|
|
|
|
10:28:21
|
GMT
|
1014
|
1.751
|
GBP
|
CHIX
|
00527309550TRLO1.1.1
|
|
|
|
10:28:21
|
GMT
|
10976
|
1.751
|
GBP
|
XLON
|
00527309551TRLO1.1.1
|
|
|
|
10:28:21
|
GMT
|
931
|
1.751
|
GBP
|
XLON
|
00527309553TRLO1.1.1
|
|
|
|
10:28:21
|
GMT
|
6517
|
1.751
|
GBP
|
XLON
|
00527309552TRLO1.1.1
|
|
|
|
10:28:21
|
GMT
|
588
|
1.751
|
GBP
|
TRQX
|
00527309554TRLO1.1.1
|
|
|
|
10:28:21
|
GMT
|
589
|
1.751
|
GBP
|
TRQX
|
00527309555TRLO1.1.1
|
|
|
|
10:28:24
|
GMT
|
802
|
1.749
|
GBP
|
BATE
|
00527309561TRLO1.1.1
|
|
|
|
10:28:24
|
GMT
|
1439
|
1.749
|
GBP
|
BATE
|
00527309560TRLO1.1.1
|
|
|
|
10:28:24
|
GMT
|
2406
|
1.749
|
GBP
|
BATE
|
00527309562TRLO1.1.1
|
|
|
|
10:32:35
|
GMT
|
1062
|
1.750
|
GBP
|
BATE
|
00527310897TRLO1.1.1
|
|
|
|
10:32:35
|
GMT
|
2744
|
1.750
|
GBP
|
XLON
|
00527310898TRLO1.1.1
|
|
|
|
10:35:21
|
GMT
|
2170
|
1.753
|
GBP
|
XLON
|
00527311841TRLO1.1.1
|
|
|
|
10:35:37
|
GMT
|
30
|
1.753
|
GBP
|
BATE
|
00527311917TRLO1.1.1
|
|
|
|
10:35:41
|
GMT
|
400
|
1.753
|
GBP
|
BATE
|
00527311932TRLO1.1.1
|
|
|
|
10:35:41
|
GMT
|
91
|
1.753
|
GBP
|
BATE
|
00527311939TRLO1.1.1
|
|
|
|
10:35:41
|
GMT
|
183
|
1.753
|
GBP
|
BATE
|
00527311938TRLO1.1.1
|
|
|
|
10:35:51
|
GMT
|
43
|
1.753
|
GBP
|
TRQX
|
00527312022TRLO1.1.1
|
|
|
|
10:37:40
|
GMT
|
2645
|
1.753
|
GBP
|
XLON
|
00527312517TRLO1.1.1
|
|
|
|
10:38:09
|
GMT
|
477
|
1.753
|
GBP
|
BATE
|
00527312585TRLO1.1.1
|
|
|
|
10:38:09
|
GMT
|
705
|
1.753
|
GBP
|
BATE
|
00527312586TRLO1.1.1
|
|
|
|
10:38:26
|
GMT
|
503
|
1.753
|
GBP
|
TRQX
|
00527312624TRLO1.1.1
|
|
|
|
10:39:33
|
GMT
|
651
|
1.751
|
GBP
|
XLON
|
00527312902TRLO1.1.1
|
|
|
|
10:39:33
|
GMT
|
1152
|
1.751
|
GBP
|
CHIX
|
00527312901TRLO1.1.1
|
|
|
|
10:40:36
|
GMT
|
855
|
1.749
|
GBP
|
XLON
|
00527313387TRLO1.1.1
|
|
|
|
10:41:29
|
GMT
|
736
|
1.751
|
GBP
|
BATE
|
00527313608TRLO1.1.1
|
|
|
|
10:42:57
|
GMT
|
1287
|
1.756
|
GBP
|
CHIX
|
00527314061TRLO1.1.1
|
|
|
|
10:44:57
|
GMT
|
165
|
1.756
|
GBP
|
XLON
|
00527314704TRLO1.1.1
|
|
|
|
10:44:57
|
GMT
|
3475
|
1.756
|
GBP
|
XLON
|
00527314705TRLO1.1.1
|
|
|
|
10:46:05
|
GMT
|
458
|
1.756
|
GBP
|
TRQX
|
00527315073TRLO1.1.1
|
|
|
|
10:47:12
|
GMT
|
663
|
1.756
|
GBP
|
XLON
|
00527315346TRLO1.1.1
|
|
|
|
10:49:21
|
GMT
|
999
|
1.755
|
GBP
|
BATE
|
00527316211TRLO1.1.1
|
|
|
|
10:49:21
|
GMT
|
386
|
1.755
|
GBP
|
AQXE
|
00527316213TRLO1.1.1
|
|
|
|
10:49:21
|
GMT
|
441
|
1.755
|
GBP
|
AQXE
|
00527316212TRLO1.1.1
|
|
|
|
10:51:23
|
GMT
|
707
|
1.755
|
GBP
|
CHIX
|
00527317022TRLO1.1.1
|
|
|
|
10:51:23
|
GMT
|
2375
|
1.755
|
GBP
|
XLON
|
00527317023TRLO1.1.1
|
|
|
|
10:51:53
|
GMT
|
100
|
1.755
|
GBP
|
BATE
|
00527317226TRLO1.1.1
|
|
|
|
10:52:45
|
GMT
|
329
|
1.755
|
GBP
|
AQXE
|
00527317576TRLO1.1.1
|
|
|
|
10:53:44
|
GMT
|
979
|
1.755
|
GBP
|
BATE
|
00527317993TRLO1.1.1
|
|
|
|
10:53:46
|
GMT
|
1034
|
1.755
|
GBP
|
XLON
|
00527318001TRLO1.1.1
|
|
|
|
10:54:56
|
GMT
|
690
|
1.753
|
GBP
|
BATE
|
00527318424TRLO1.1.1
|
|
|
|
10:54:56
|
GMT
|
277
|
1.755
|
GBP
|
CHIX
|
00527318422TRLO1.1.1
|
|
|
|
10:54:56
|
GMT
|
405
|
1.755
|
GBP
|
CHIX
|
00527318423TRLO1.1.1
|
|
|
|
10:54:56
|
GMT
|
793
|
1.753
|
GBP
|
XLON
|
00527318425TRLO1.1.1
|
|
|
|
10:55:28
|
GMT
|
1740
|
1.749
|
GBP
|
XLON
|
00527318697TRLO1.1.1
|
|
|
|
10:57:08
|
GMT
|
778
|
1.750
|
GBP
|
XLON
|
00527319344TRLO1.1.1
|
|
|
|
10:59:00
|
GMT
|
946
|
1.753
|
GBP
|
BATE
|
00527320050TRLO1.1.1
|
|
|
|
10:59:01
|
GMT
|
443
|
1.749
|
GBP
|
TRQX
|
00527320058TRLO1.1.1
|
|
|
|
10:59:35
|
GMT
|
737
|
1.750
|
GBP
|
XLON
|
00527320212TRLO1.1.1
|
|
|
|
10:59:35
|
GMT
|
758
|
1.750
|
GBP
|
XLON
|
00527320213TRLO1.1.1
|
|
|
|
11:00:34
|
GMT
|
857
|
1.747
|
GBP
|
XLON
|
00527320662TRLO1.1.1
|
|
|
|
11:01:39
|
GMT
|
776
|
1.747
|
GBP
|
BATE
|
00527321213TRLO1.1.1
|
|
|
|
11:01:50
|
GMT
|
393
|
1.749
|
GBP
|
AQXE
|
00527321243TRLO1.1.1
|
|
|
|
11:01:50
|
GMT
|
888
|
1.747
|
GBP
|
CHIX
|
00527321246TRLO1.1.1
|
|
|
|
11:02:14
|
GMT
|
1130
|
1.747
|
GBP
|
XLON
|
00527321361TRLO1.1.1
|
|
|
|
11:03:53
|
GMT
|
396
|
1.748
|
GBP
|
TRQX
|
00527321899TRLO1.1.1
|
|
|
|
11:04:57
|
GMT
|
2253
|
1.750
|
GBP
|
XLON
|
00527322274TRLO1.1.1
|
|
|
|
11:05:00
|
GMT
|
740
|
1.750
|
GBP
|
BATE
|
00527322288TRLO1.1.1
|
|
|
|
11:06:26
|
GMT
|
861
|
1.747
|
GBP
|
XLON
|
00527322880TRLO1.1.1
|
|
|
|
11:06:26
|
GMT
|
1781
|
1.747
|
GBP
|
XLON
|
00527322881TRLO1.1.1
|
|
|
|
11:06:35
|
GMT
|
720
|
1.748
|
GBP
|
CHIX
|
00527322949TRLO1.1.1
|
|
|
|
11:07:48
|
GMT
|
355
|
1.749
|
GBP
|
AQXE
|
00527323458TRLO1.1.1
|
|
|
|
11:08:15
|
GMT
|
195
|
1.748
|
GBP
|
BATE
|
00527323622TRLO1.1.1
|
|
|
|
11:08:15
|
GMT
|
781
|
1.748
|
GBP
|
BATE
|
00527323621TRLO1.1.1
|
|
|
|
11:08:42
|
GMT
|
704
|
1.748
|
GBP
|
XLON
|
00527323742TRLO1.1.1
|
|
|
|
11:08:42
|
GMT
|
89
|
1.748
|
GBP
|
XLON
|
00527323744TRLO1.1.1
|
|
|
|
11:08:42
|
GMT
|
367
|
1.748
|
GBP
|
XLON
|
00527323743TRLO1.1.1
|
|
|
|
11:10:48
|
GMT
|
720
|
1.748
|
GBP
|
BATE
|
00527324379TRLO1.1.1
|
|
|
|
11:10:48
|
GMT
|
3011
|
1.748
|
GBP
|
XLON
|
00527324380TRLO1.1.1
|
|
|
|
11:11:53
|
GMT
|
894
|
1.751
|
GBP
|
CHIX
|
00527324635TRLO1.1.1
|
|
|
|
11:13:09
|
GMT
|
1420
|
1.752
|
GBP
|
BATE
|
00527324959TRLO1.1.1
|
|
|
|
11:13:24
|
GMT
|
2728
|
1.752
|
GBP
|
XLON
|
00527325024TRLO1.1.1
|
|
|
|
11:13:52
|
GMT
|
501
|
1.752
|
GBP
|
TRQX
|
00527325110TRLO1.1.1
|
|
|
|
11:13:52
|
GMT
|
19
|
1.752
|
GBP
|
TRQX
|
00527325111TRLO1.1.1
|
|
|
|
11:15:21
|
GMT
|
482
|
1.752
|
GBP
|
CHIX
|
00527325480TRLO1.1.1
|
|
|
|
11:15:21
|
GMT
|
322
|
1.752
|
GBP
|
CHIX
|
00527325481TRLO1.1.1
|
|
|
|
11:15:28
|
GMT
|
180
|
1.752
|
GBP
|
XLON
|
00527325504TRLO1.1.1
|
|
|
|
11:15:28
|
GMT
|
67
|
1.752
|
GBP
|
XLON
|
00527325506TRLO1.1.1
|
|
|
|
11:15:28
|
GMT
|
952
|
1.752
|
GBP
|
XLON
|
00527325505TRLO1.1.1
|
|
|
|
11:17:07
|
GMT
|
100
|
1.752
|
GBP
|
BATE
|
00527325920TRLO1.1.1
|
|
|
|
11:17:07
|
GMT
|
751
|
1.752
|
GBP
|
BATE
|
00527325921TRLO1.1.1
|
|
|
|
11:17:07
|
GMT
|
871
|
1.751
|
GBP
|
XLON
|
00527325922TRLO1.1.1
|
|
|
|
11:17:25
|
GMT
|
347
|
1.751
|
GBP
|
AQXE
|
00527325986TRLO1.1.1
|
|
|
|
11:18:59
|
GMT
|
435
|
1.752
|
GBP
|
TRQX
|
00527326415TRLO1.1.1
|
|
|
|
11:19:37
|
GMT
|
1850
|
1.751
|
GBP
|
XLON
|
00527326617TRLO1.1.1
|
|
|
|
11:21:19
|
GMT
|
876
|
1.749
|
GBP
|
XLON
|
00527327162TRLO1.1.1
|
|
|
|
11:23:13
|
GMT
|
213
|
1.751
|
GBP
|
BATE
|
00527327720TRLO1.1.1
|
|
|
|
11:27:44
|
GMT
|
100
|
1.753
|
GBP
|
BATE
|
00527328933TRLO1.1.1
|
|
|
|
11:29:13
|
GMT
|
1047
|
1.757
|
GBP
|
CHIX
|
00527329381TRLO1.1.1
|
|
|
|
11:30:07
|
GMT
|
1060
|
1.756
|
GBP
|
XLON
|
00527329723TRLO1.1.1
|
|
|
|
11:30:07
|
GMT
|
4440
|
1.756
|
GBP
|
XLON
|
00527329724TRLO1.1.1
|
|
|
|
11:31:41
|
GMT
|
559
|
1.757
|
GBP
|
TRQX
|
00527330299TRLO1.1.1
|
|
|
|
11:32:08
|
GMT
|
935
|
1.756
|
GBP
|
CHIX
|
00527330390TRLO1.1.1
|
|
|
|
11:32:17
|
GMT
|
3618
|
1.756
|
GBP
|
XLON
|
00527330407TRLO1.1.1
|
|
|
|
11:32:17
|
GMT
|
232
|
1.756
|
GBP
|
XLON
|
00527330408TRLO1.1.1
|
|
|
|
11:34:28
|
GMT
|
1476
|
1.756
|
GBP
|
XLON
|
00527330877TRLO1.1.1
|
|
|
|
11:34:29
|
GMT
|
1640
|
1.755
|
GBP
|
BATE
|
00527330884TRLO1.1.1
|
|
|
|
11:34:29
|
GMT
|
579
|
1.755
|
GBP
|
BATE
|
00527330886TRLO1.1.1
|
|
|
|
11:34:29
|
GMT
|
883
|
1.755
|
GBP
|
BATE
|
00527330885TRLO1.1.1
|
|
|
|
11:35:13
|
GMT
|
689
|
1.758
|
GBP
|
CHIX
|
00527331002TRLO1.1.1
|
|
|
|
11:35:13
|
GMT
|
131
|
1.758
|
GBP
|
CHIX
|
00527331003TRLO1.1.1
|
|
|
|
11:36:02
|
GMT
|
400
|
1.756
|
GBP
|
BATE
|
00527331474TRLO1.1.1
|
|
|
|
11:36:09
|
GMT
|
786
|
1.756
|
GBP
|
XLON
|
00527331512TRLO1.1.1
|
|
|
|
11:36:09
|
GMT
|
1064
|
1.756
|
GBP
|
BATE
|
00527331511TRLO1.1.1
|
|
|
|
11:36:09
|
GMT
|
1778
|
1.756
|
GBP
|
XLON
|
00527331513TRLO1.1.1
|
|
|
|
11:38:23
|
GMT
|
100
|
1.758
|
GBP
|
BATE
|
00527331962TRLO1.1.1
|
|
|
|
11:40:49
|
GMT
|
116
|
1.760
|
GBP
|
XLON
|
00527332769TRLO1.1.1
|
|
|
|
11:40:49
|
GMT
|
289
|
1.760
|
GBP
|
XLON
|
00527332771TRLO1.1.1
|
|
|
|
11:40:49
|
GMT
|
2753
|
1.760
|
GBP
|
XLON
|
00527332773TRLO1.1.1
|
|
|
|
11:41:04
|
GMT
|
414
|
1.759
|
GBP
|
AQXE
|
00527332808TRLO1.1.1
|
|
|
|
11:41:04
|
GMT
|
667
|
1.759
|
GBP
|
AQXE
|
00527332807TRLO1.1.1
|
|
|
|
11:41:04
|
GMT
|
788
|
1.759
|
GBP
|
XLON
|
00527332809TRLO1.1.1
|
|
|
|
11:41:10
|
GMT
|
100
|
1.759
|
GBP
|
TRQX
|
00527332839TRLO1.1.1
|
|
|
|
11:41:32
|
GMT
|
1008
|
1.760
|
GBP
|
CHIX
|
00527332891TRLO1.1.1
|
|
|
|
11:45:25
|
GMT
|
735
|
1.760
|
GBP
|
CHIX
|
00527333970TRLO1.1.1
|
|
|
|
11:45:41
|
GMT
|
100
|
1.759
|
GBP
|
TRQX
|
00527334050TRLO1.1.1
|
|
|
|
11:45:41
|
GMT
|
425
|
1.759
|
GBP
|
TRQX
|
00527334052TRLO1.1.1
|
|
|
|
11:45:41
|
GMT
|
1304
|
1.759
|
GBP
|
XLON
|
00527334051TRLO1.1.1
|
|
|
|
11:45:41
|
GMT
|
1586
|
1.759
|
GBP
|
XLON
|
00527334053TRLO1.1.1
|
|
|
|
11:45:42
|
GMT
|
1448
|
1.758
|
GBP
|
BATE
|
00527334057TRLO1.1.1
|
|
|
|
11:45:42
|
GMT
|
591
|
1.758
|
GBP
|
BATE
|
00527334059TRLO1.1.1
|
|
|
|
11:45:42
|
GMT
|
657
|
1.758
|
GBP
|
BATE
|
00527334058TRLO1.1.1
|
|
|
|
11:46:27
|
GMT
|
327
|
1.759
|
GBP
|
AQXE
|
00527334295TRLO1.1.1
|
|
|
|
11:48:59
|
GMT
|
506
|
1.758
|
GBP
|
XLON
|
00527334735TRLO1.1.1
|
|
|
|
11:50:10
|
GMT
|
140
|
1.760
|
GBP
|
CHIX
|
00527335085TRLO1.1.1
|
|
|
|
11:50:10
|
GMT
|
493
|
1.760
|
GBP
|
CHIX
|
00527335086TRLO1.1.1
|
|
|
|
11:50:46
|
GMT
|
826
|
1.758
|
GBP
|
XLON
|
00527335195TRLO1.1.1
|
|
|
|
11:50:46
|
GMT
|
830
|
1.758
|
GBP
|
BATE
|
00527335194TRLO1.1.1
|
|
|
|
11:50:46
|
GMT
|
2038
|
1.758
|
GBP
|
XLON
|
00527335196TRLO1.1.1
|
|
|
|
11:53:09
|
GMT
|
1844
|
1.758
|
GBP
|
XLON
|
00527335813TRLO1.1.1
|
|
|
|
11:55:06
|
GMT
|
100
|
1.759
|
GBP
|
TRQX
|
00527336387TRLO1.1.1
|
|
|
|
11:56:17
|
GMT
|
319
|
1.759
|
GBP
|
AQXE
|
00527336630TRLO1.1.1
|
|
|
|
11:56:17
|
GMT
|
1320
|
1.759
|
GBP
|
XLON
|
00527336631TRLO1.1.1
|
|
|
|
11:57:04
|
GMT
|
160
|
1.759
|
GBP
|
TRQX
|
00527336831TRLO1.1.1
|
|
|
|
11:57:04
|
GMT
|
395
|
1.759
|
GBP
|
TRQX
|
00527336830TRLO1.1.1
|
|
|
|
11:58:13
|
GMT
|
329
|
1.759
|
GBP
|
XLON
|
00527337215TRLO1.1.1
|
|
|
|
11:58:13
|
GMT
|
699
|
1.759
|
GBP
|
XLON
|
00527337214TRLO1.1.1
|
|
|
|
11:58:53
|
GMT
|
116
|
1.759
|
GBP
|
CHIX
|
00527337356TRLO1.1.1
|
|
|
|
11:58:53
|
GMT
|
476
|
1.759
|
GBP
|
CHIX
|
00527337355TRLO1.1.1
|
|
|
|
12:00:25
|
GMT
|
152
|
1.759
|
GBP
|
XLON
|
00527337671TRLO1.1.1
|
|
|
|
12:00:25
|
GMT
|
457
|
1.759
|
GBP
|
XLON
|
00527337673TRLO1.1.1
|
|
|
|
12:00:25
|
GMT
|
588
|
1.759
|
GBP
|
XLON
|
00527337672TRLO1.1.1
|
|
|
|
12:02:45
|
GMT
|
193
|
1.759
|
GBP
|
XLON
|
00527338302TRLO1.1.1
|
|
|
|
12:02:45
|
GMT
|
1812
|
1.759
|
GBP
|
XLON
|
00527338301TRLO1.1.1
|
|
|
|
12:03:11
|
GMT
|
81
|
1.758
|
GBP
|
BATE
|
00527338430TRLO1.1.1
|
|
|
|
12:03:11
|
GMT
|
426
|
1.758
|
GBP
|
BATE
|
00527338432TRLO1.1.1
|
|
|
|
12:03:11
|
GMT
|
1680
|
1.758
|
GBP
|
BATE
|
00527338431TRLO1.1.1
|
|
|
|
12:03:11
|
GMT
|
293
|
1.758
|
GBP
|
BATE
|
00527338433TRLO1.1.1
|
|
|
|
12:03:11
|
GMT
|
470
|
1.758
|
GBP
|
BATE
|
00527338434TRLO1.1.1
|
|
|
|
12:04:45
|
GMT
|
800
|
1.758
|
GBP
|
CHIX
|
00527338860TRLO1.1.1
|
|
|
|
12:04:45
|
GMT
|
1006
|
1.758
|
GBP
|
XLON
|
00527338861TRLO1.1.1
|
|
|
|
12:05:00
|
GMT
|
431
|
1.758
|
GBP
|
TRQX
|
00527338939TRLO1.1.1
|
|
|
|
12:05:24
|
GMT
|
688
|
1.756
|
GBP
|
XLON
|
00527339077TRLO1.1.1
|
|
|
|
12:07:01
|
GMT
|
306
|
1.759
|
GBP
|
AQXE
|
00527339465TRLO1.1.1
|
|
|
|
12:07:45
|
GMT
|
24
|
1.756
|
GBP
|
XLON
|
00527339738TRLO1.1.1
|
|
|
|
12:07:45
|
GMT
|
221
|
1.756
|
GBP
|
XLON
|
00527339739TRLO1.1.1
|
|
|
|
12:08:24
|
GMT
|
1059
|
1.756
|
GBP
|
XLON
|
00527339885TRLO1.1.1
|
|
|
|
12:09:31
|
GMT
|
778
|
1.758
|
GBP
|
BATE
|
00527340246TRLO1.1.1
|
|
|
|
12:10:54
|
GMT
|
1909
|
1.756
|
GBP
|
XLON
|
00527340591TRLO1.1.1
|
|
|
|
12:12:30
|
GMT
|
979
|
1.756
|
GBP
|
CHIX
|
00527341037TRLO1.1.1
|
|
|
|
12:12:30
|
GMT
|
181
|
1.756
|
GBP
|
CHIX
|
00527341038TRLO1.1.1
|
|
|
|
12:12:48
|
GMT
|
600
|
1.756
|
GBP
|
BATE
|
00527341149TRLO1.1.1
|
|
|
|
12:13:20
|
GMT
|
321
|
1.759
|
GBP
|
AQXE
|
00527341201TRLO1.1.1
|
|
|
|
12:14:50
|
GMT
|
811
|
1.756
|
GBP
|
BATE
|
00527341472TRLO1.1.1
|
|
|
|
12:14:50
|
GMT
|
3547
|
1.756
|
GBP
|
XLON
|
00527341473TRLO1.1.1
|
|
|
|
12:14:50
|
GMT
|
92
|
1.756
|
GBP
|
XLON
|
00527341474TRLO1.1.1
|
|
|
|
12:14:50
|
GMT
|
658
|
1.756
|
GBP
|
XLON
|
00527341475TRLO1.1.1
|
|
|
|
12:14:50
|
GMT
|
429
|
1.756
|
GBP
|
TRQX
|
00527341476TRLO1.1.1
|
|
|
|
12:16:59
|
GMT
|
629
|
1.756
|
GBP
|
BATE
|
00527341974TRLO1.1.1
|
|
|
|
12:17:08
|
GMT
|
700
|
1.757
|
GBP
|
XLON
|
00527341992TRLO1.1.1
|
|
|
|
12:17:08
|
GMT
|
65
|
1.757
|
GBP
|
XLON
|
00527341993TRLO1.1.1
|
|
|
|
12:19:11
|
GMT
|
896
|
1.756
|
GBP
|
CHIX
|
00527342439TRLO1.1.1
|
|
|
|
12:19:34
|
GMT
|
306
|
1.757
|
GBP
|
XLON
|
00527342595TRLO1.1.1
|
|
|
|
12:19:34
|
GMT
|
625
|
1.757
|
GBP
|
XLON
|
00527342597TRLO1.1.1
|
|
|
|
12:19:34
|
GMT
|
812
|
1.757
|
GBP
|
XLON
|
00527342596TRLO1.1.1
|
|
|
|
12:19:41
|
GMT
|
15
|
1.757
|
GBP
|
AQXE
|
00527342610TRLO1.1.1
|
|
|
|
12:19:41
|
GMT
|
312
|
1.759
|
GBP
|
AQXE
|
00527342611TRLO1.1.1
|
|
|
|
12:21:33
|
GMT
|
1088
|
1.756
|
GBP
|
BATE
|
00527343179TRLO1.1.1
|
|
|
|
12:21:46
|
GMT
|
740
|
1.756
|
GBP
|
XLON
|
00527343207TRLO1.1.1
|
|
|
|
12:21:46
|
GMT
|
201
|
1.757
|
GBP
|
XLON
|
00527343208TRLO1.1.1
|
|
|
|
12:21:46
|
GMT
|
475
|
1.757
|
GBP
|
XLON
|
00527343210TRLO1.1.1
|
|
|
|
12:21:46
|
GMT
|
807
|
1.757
|
GBP
|
XLON
|
00527343209TRLO1.1.1
|
|
|
|
12:22:12
|
GMT
|
76
|
1.756
|
GBP
|
TRQX
|
00527343341TRLO1.1.1
|
|
|
|
12:22:12
|
GMT
|
344
|
1.756
|
GBP
|
TRQX
|
00527343342TRLO1.1.1
|
|
|
|
12:23:50
|
GMT
|
149
|
1.756
|
GBP
|
BATE
|
00527343692TRLO1.1.1
|
|
|
|
12:23:50
|
GMT
|
22
|
1.756
|
GBP
|
BATE
|
00527343694TRLO1.1.1
|
|
|
|
12:23:50
|
GMT
|
218
|
1.756
|
GBP
|
BATE
|
00527343693TRLO1.1.1
|
|
|
|
12:23:50
|
GMT
|
15
|
1.756
|
GBP
|
BATE
|
00527343696TRLO1.1.1
|
|
|
|
12:23:50
|
GMT
|
126
|
1.756
|
GBP
|
BATE
|
00527343695TRLO1.1.1
|
|
|
|
12:23:50
|
GMT
|
28
|
1.756
|
GBP
|
BATE
|
00527343697TRLO1.1.1
|
|
|
|
12:28:29
|
GMT
|
401
|
1.759
|
GBP
|
AQXE
|
00527344525TRLO1.1.1
|
|
|
|
12:32:11
|
GMT
|
496
|
1.760
|
GBP
|
CHIX
|
00527345444TRLO1.1.1
|
|
|
|
12:32:11
|
GMT
|
435
|
1.760
|
GBP
|
CHIX
|
00527345446TRLO1.1.1
|
|
|
|
12:34:18
|
GMT
|
50
|
1.760
|
GBP
|
CHIX
|
00527345898TRLO1.1.1
|
|
|
|
12:34:18
|
GMT
|
598
|
1.760
|
GBP
|
CHIX
|
00527345899TRLO1.1.1
|
|
|
|
12:34:18
|
GMT
|
581
|
1.760
|
GBP
|
CHIX
|
00527345900TRLO1.1.1
|
|
|
|
12:38:11
|
GMT
|
100
|
1.760
|
GBP
|
BATE
|
00527346721TRLO1.1.1
|
|
|
|
12:38:12
|
GMT
|
327
|
1.762
|
GBP
|
AQXE
|
00527346723TRLO1.1.1
|
|
|
|
12:39:46
|
GMT
|
505
|
1.762
|
GBP
|
XLON
|
00527347045TRLO1.1.1
|
|
|
|
12:39:46
|
GMT
|
789
|
1.762
|
GBP
|
XLON
|
00527347046TRLO1.1.1
|
|
|
|
12:39:46
|
GMT
|
1011
|
1.762
|
GBP
|
CHIX
|
00527347044TRLO1.1.1
|
|
|
|
12:39:46
|
GMT
|
671
|
1.762
|
GBP
|
XLON
|
00527347048TRLO1.1.1
|
|
|
|
12:39:46
|
GMT
|
4422
|
1.762
|
GBP
|
XLON
|
00527347049TRLO1.1.1
|
|
|
|
12:39:46
|
GMT
|
4818
|
1.762
|
GBP
|
XLON
|
00527347047TRLO1.1.1
|
|
|
|
12:40:23
|
GMT
|
1530
|
1.763
|
GBP
|
BATE
|
00527347238TRLO1.1.1
|
|
|
|
12:40:23
|
GMT
|
2503
|
1.763
|
GBP
|
BATE
|
00527347237TRLO1.1.1
|
|
|
|
12:40:24
|
GMT
|
750
|
1.763
|
GBP
|
XLON
|
00527347256TRLO1.1.1
|
|
|
|
12:41:49
|
GMT
|
176
|
1.763
|
GBP
|
XLON
|
00527347626TRLO1.1.1
|
|
|
|
12:41:49
|
GMT
|
1303
|
1.763
|
GBP
|
XLON
|
00527347625TRLO1.1.1
|
|
|
|
12:42:23
|
GMT
|
100
|
1.763
|
GBP
|
TRQX
|
00527347725TRLO1.1.1
|
|
|
|
12:42:41
|
GMT
|
1757
|
1.763
|
GBP
|
XLON
|
00527347799TRLO1.1.1
|
|
|
|
12:42:41
|
GMT
|
857
|
1.763
|
GBP
|
XLON
|
00527347801TRLO1.1.1
|
|
|
|
12:42:41
|
GMT
|
1235
|
1.763
|
GBP
|
XLON
|
00527347800TRLO1.1.1
|
|
|
|
12:42:42
|
GMT
|
500
|
1.761
|
GBP
|
TRQX
|
00527347803TRLO1.1.1
|
|
|
|
12:43:08
|
GMT
|
570
|
1.761
|
GBP
|
XLON
|
00527347909TRLO1.1.1
|
|
|
|
12:43:08
|
GMT
|
416
|
1.762
|
GBP
|
AQXE
|
00527347908TRLO1.1.1
|
|
|
|
12:43:37
|
GMT
|
248
|
1.761
|
GBP
|
XLON
|
00527347987TRLO1.1.1
|
|
|
|
12:43:37
|
GMT
|
1360
|
1.761
|
GBP
|
BATE
|
00527347986TRLO1.1.1
|
|
|
|
12:45:26
|
GMT
|
821
|
1.761
|
GBP
|
CHIX
|
00527348545TRLO1.1.1
|
|
|
|
12:45:27
|
GMT
|
269
|
1.761
|
GBP
|
CHIX
|
00527348549TRLO1.1.1
|
|
|
|
12:45:33
|
GMT
|
477
|
1.761
|
GBP
|
TRQX
|
00527348562TRLO1.1.1
|
|
|
|
12:45:35
|
GMT
|
57
|
1.761
|
GBP
|
TRQX
|
00527348570TRLO1.1.1
|
|
|
|
12:47:31
|
GMT
|
2979
|
1.761
|
GBP
|
XLON
|
00527348954TRLO1.1.1
|
|
|
|
12:49:11
|
GMT
|
378
|
1.761
|
GBP
|
TRQX
|
00527349407TRLO1.1.1
|
|
|
|
12:51:11
|
GMT
|
486
|
1.763
|
GBP
|
CHIX
|
00527349881TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
5253
|
1.764
|
GBP
|
XLON
|
00527351200TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
837
|
1.764
|
GBP
|
XLON
|
00527351203TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
1603
|
1.764
|
GBP
|
XLON
|
00527351201TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
2511
|
1.764
|
GBP
|
XLON
|
00527351202TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
11
|
1.764
|
GBP
|
XLON
|
00527351205TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
702
|
1.764
|
GBP
|
XLON
|
00527351206TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
925
|
1.764
|
GBP
|
XLON
|
00527351204TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
54
|
1.763
|
GBP
|
BATE
|
00527351210TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
1558
|
1.763
|
GBP
|
BATE
|
00527351209TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
762
|
1.764
|
GBP
|
XLON
|
00527351208TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
894
|
1.764
|
GBP
|
XLON
|
00527351207TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
779
|
1.763
|
GBP
|
BATE
|
00527351212TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
1029
|
1.763
|
GBP
|
CHIX
|
00527351211TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
557
|
1.763
|
GBP
|
BATE
|
00527351215TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
863
|
1.763
|
GBP
|
BATE
|
00527351214TRLO1.1.1
|
|
|
|
12:56:46
|
GMT
|
1161
|
1.763
|
GBP
|
BATE
|
00527351213TRLO1.1.1
|
|
|
|
12:56:47
|
GMT
|
395
|
1.763
|
GBP
|
BATE
|
00527351216TRLO1.1.1
|
|
|
|
12:56:47
|
GMT
|
797
|
1.763
|
GBP
|
CHIX
|
00527351217TRLO1.1.1
|
|
|
|
12:56:47
|
GMT
|
585
|
1.763
|
GBP
|
TRQX
|
00527351218TRLO1.1.1
|
|
|
|
12:58:29
|
GMT
|
1957
|
1.763
|
GBP
|
XLON
|
00527351568TRLO1.1.1
|
|
|
|
12:58:52
|
GMT
|
276
|
1.763
|
GBP
|
BATE
|
00527351670TRLO1.1.1
|
|
|
|
12:58:52
|
GMT
|
698
|
1.763
|
GBP
|
BATE
|
00527351669TRLO1.1.1
|
|
|
|
13:00:33
|
GMT
|
666
|
1.763
|
GBP
|
XLON
|
00527352080TRLO1.1.1
|
|
|
|
13:00:33
|
GMT
|
698
|
1.763
|
GBP
|
XLON
|
00527352081TRLO1.1.1
|
|
|
|
13:00:33
|
GMT
|
1438
|
1.763
|
GBP
|
XLON
|
00527352082TRLO1.1.1
|
|
|
|
13:00:45
|
GMT
|
66
|
1.763
|
GBP
|
TRQX
|
00527352172TRLO1.1.1
|
|
|
|
13:00:45
|
GMT
|
498
|
1.763
|
GBP
|
TRQX
|
00527352171TRLO1.1.1
|
|
|
|
13:02:00
|
GMT
|
382
|
1.762
|
GBP
|
BATE
|
00527352462TRLO1.1.1
|
|
|
|
13:02:00
|
GMT
|
861
|
1.762
|
GBP
|
BATE
|
00527352463TRLO1.1.1
|
|
|
|
13:03:24
|
GMT
|
2490
|
1.762
|
GBP
|
XLON
|
00527352841TRLO1.1.1
|
|
|
|
13:03:24
|
GMT
|
767
|
1.762
|
GBP
|
XLON
|
00527352843TRLO1.1.1
|
|
|
|
13:03:31
|
GMT
|
679
|
1.761
|
GBP
|
AQXE
|
00527353016TRLO1.1.1
|
|
|
|
13:03:31
|
GMT
|
1622
|
1.761
|
GBP
|
CHIX
|
00527353014TRLO1.1.1
|
|
|
|
13:03:31
|
GMT
|
455
|
1.761
|
GBP
|
AQXE
|
00527353017TRLO1.1.1
|
|
|
|
13:05:59
|
GMT
|
144
|
1.762
|
GBP
|
CHIX
|
00527353502TRLO1.1.1
|
|
|
|
13:05:59
|
GMT
|
537
|
1.762
|
GBP
|
CHIX
|
00527353501TRLO1.1.1
|
|
|
|
13:06:16
|
GMT
|
1027
|
1.761
|
GBP
|
BATE
|
00527353563TRLO1.1.1
|
|
|
|
13:06:16
|
GMT
|
883
|
1.761
|
GBP
|
XLON
|
00527353564TRLO1.1.1
|
|
|
|
13:06:28
|
GMT
|
965
|
1.758
|
GBP
|
XLON
|
00527353855TRLO1.1.1
|
|
|
|
13:09:04
|
GMT
|
100
|
1.760
|
GBP
|
XLON
|
00527354515TRLO1.1.1
|
|
|
|
13:09:04
|
GMT
|
719
|
1.760
|
GBP
|
XLON
|
00527354516TRLO1.1.1
|
|
|
|
13:09:04
|
GMT
|
1695
|
1.760
|
GBP
|
XLON
|
00527354517TRLO1.1.1
|
|
|
|
13:09:14
|
GMT
|
179
|
1.759
|
GBP
|
TRQX
|
00527354608TRLO1.1.1
|
|
|
|
13:09:14
|
GMT
|
1054
|
1.759
|
GBP
|
BATE
|
00527354607TRLO1.1.1
|
|
|
|
13:10:45
|
GMT
|
975
|
1.760
|
GBP
|
CHIX
|
00527355025TRLO1.1.1
|
|
|
|
13:10:46
|
GMT
|
223
|
1.759
|
GBP
|
TRQX
|
00527355026TRLO1.1.1
|
|
|
|
13:10:50
|
GMT
|
100
|
1.759
|
GBP
|
AQXE
|
00527355044TRLO1.1.1
|
|
|
|
13:10:51
|
GMT
|
294
|
1.760
|
GBP
|
XLON
|
00527355053TRLO1.1.1
|
|
|
|
13:10:51
|
GMT
|
2200
|
1.760
|
GBP
|
XLON
|
00527355052TRLO1.1.1
|
|
|
|
13:12:03
|
GMT
|
990
|
1.759
|
GBP
|
BATE
|
00527355270TRLO1.1.1
|
|
|
|
13:12:54
|
GMT
|
472
|
1.759
|
GBP
|
XLON
|
00527355449TRLO1.1.1
|
|
|
|
13:12:54
|
GMT
|
869
|
1.759
|
GBP
|
XLON
|
00527355450TRLO1.1.1
|
|
|
|
13:12:54
|
GMT
|
134
|
1.760
|
GBP
|
XLON
|
00527355452TRLO1.1.1
|
|
|
|
13:12:54
|
GMT
|
175
|
1.760
|
GBP
|
XLON
|
00527355451TRLO1.1.1
|
|
|
|
13:12:55
|
GMT
|
463
|
1.759
|
GBP
|
TRQX
|
00527355455TRLO1.1.1
|
|
|
|
13:12:59
|
GMT
|
450
|
1.759
|
GBP
|
AQXE
|
00527355464TRLO1.1.1
|
|
|
|
13:15:14
|
GMT
|
990
|
1.759
|
GBP
|
XLON
|
00527356018TRLO1.1.1
|
|
|
|
13:15:14
|
GMT
|
998
|
1.759
|
GBP
|
XLON
|
00527356019TRLO1.1.1
|
|
|
|
13:15:42
|
GMT
|
1050
|
1.757
|
GBP
|
BATE
|
00527356145TRLO1.1.1
|
|
|
|
13:15:42
|
GMT
|
791
|
1.757
|
GBP
|
XLON
|
00527356146TRLO1.1.1
|
|
|
|
13:19:13
|
GMT
|
728
|
1.759
|
GBP
|
BATE
|
00527357145TRLO1.1.1
|
|
|
|
13:19:13
|
GMT
|
1107
|
1.759
|
GBP
|
CHIX
|
00527357146TRLO1.1.1
|
|
|
|
13:19:13
|
GMT
|
2251
|
1.759
|
GBP
|
XLON
|
00527357147TRLO1.1.1
|
|
|
|
13:23:32
|
GMT
|
309
|
1.761
|
GBP
|
CHIX
|
00527358276TRLO1.1.1
|
|
|
|
13:23:32
|
GMT
|
560
|
1.761
|
GBP
|
CHIX
|
00527358275TRLO1.1.1
|
|
|
|
13:23:55
|
GMT
|
100
|
1.760
|
GBP
|
TRQX
|
00527358369TRLO1.1.1
|
|
|
|
13:25:38
|
GMT
|
1041
|
1.762
|
GBP
|
XLON
|
00527358850TRLO1.1.1
|
|
|
|
13:25:38
|
GMT
|
2535
|
1.762
|
GBP
|
XLON
|
00527358848TRLO1.1.1
|
|
|
|
13:25:38
|
GMT
|
2661
|
1.762
|
GBP
|
XLON
|
00527358849TRLO1.1.1
|
|
|
|
13:25:47
|
GMT
|
300
|
1.762
|
GBP
|
BATE
|
00527358872TRLO1.1.1
|
|
|
|
13:27:52
|
GMT
|
1501
|
1.762
|
GBP
|
XLON
|
00527359431TRLO1.1.1
|
|
|
|
13:28:13
|
GMT
|
508
|
1.762
|
GBP
|
TRQX
|
00527359565TRLO1.1.1
|
|
|
|
13:28:14
|
GMT
|
745
|
1.762
|
GBP
|
BATE
|
00527359570TRLO1.1.1
|
|
|
|
13:28:14
|
GMT
|
897
|
1.762
|
GBP
|
BATE
|
00527359569TRLO1.1.1
|
|
|
|
13:28:44
|
GMT
|
628
|
1.763
|
GBP
|
CHIX
|
00527359739TRLO1.1.1
|
|
|
|
13:30:19
|
GMT
|
200
|
1.763
|
GBP
|
XLON
|
00527360942TRLO1.1.1
|
|
|
|
13:30:39
|
GMT
|
1676
|
1.763
|
GBP
|
BATE
|
00527361246TRLO1.1.1
|
|
|
|
13:30:39
|
GMT
|
2490
|
1.763
|
GBP
|
XLON
|
00527361247TRLO1.1.1
|
|
|
|
13:30:39
|
GMT
|
157
|
1.763
|
GBP
|
XLON
|
00527361248TRLO1.1.1
|
|
|
|
13:30:39
|
GMT
|
633
|
1.763
|
GBP
|
AQXE
|
00527361250TRLO1.1.1
|
|
|
|
13:30:39
|
GMT
|
822
|
1.763
|
GBP
|
XLON
|
00527361249TRLO1.1.1
|
|
|
|
13:30:39
|
GMT
|
23
|
1.763
|
GBP
|
AQXE
|
00527361252TRLO1.1.1
|
|
|
|
13:30:39
|
GMT
|
404
|
1.763
|
GBP
|
AQXE
|
00527361251TRLO1.1.1
|
|
|
|
13:31:44
|
GMT
|
538
|
1.763
|
GBP
|
XLON
|
00527362407TRLO1.1.1
|
|
|
|
13:31:44
|
GMT
|
1128
|
1.763
|
GBP
|
XLON
|
00527362408TRLO1.1.1
|
|
|
|
13:31:44
|
GMT
|
156
|
1.763
|
GBP
|
XLON
|
00527362409TRLO1.1.1
|
|
|
|
13:31:45
|
GMT
|
677
|
1.763
|
GBP
|
XLON
|
00527362420TRLO1.1.1
|
|
|
|
13:31:52
|
GMT
|
670
|
1.762
|
GBP
|
CHIX
|
00527362517TRLO1.1.1
|
|
|
|
13:31:52
|
GMT
|
2359
|
1.762
|
GBP
|
XLON
|
00527362518TRLO1.1.1
|
|
|
|
13:31:52
|
GMT
|
481
|
1.762
|
GBP
|
TRQX
|
00527362528TRLO1.1.1
|
|
|
|
13:31:52
|
GMT
|
97
|
1.762
|
GBP
|
TRQX
|
00527362531TRLO1.1.1
|
|
|
|
13:32:46
|
GMT
|
100
|
1.763
|
GBP
|
BATE
|
00527363417TRLO1.1.1
|
|
|
|
13:32:46
|
GMT
|
144
|
1.763
|
GBP
|
BATE
|
00527363416TRLO1.1.1
|
|
|
|
13:32:46
|
GMT
|
137
|
1.763
|
GBP
|
BATE
|
00527363418TRLO1.1.1
|
|
|
|
13:32:46
|
GMT
|
1327
|
1.763
|
GBP
|
BATE
|
00527363419TRLO1.1.1
|
|
|
|
13:33:15
|
GMT
|
335
|
1.763
|
GBP
|
AQXE
|
00527363800TRLO1.1.1
|
|
|
|
13:33:43
|
GMT
|
771
|
1.762
|
GBP
|
CHIX
|
00527364046TRLO1.1.1
|
|
|
|
13:33:58
|
GMT
|
1916
|
1.762
|
GBP
|
XLON
|
00527364186TRLO1.1.1
|
|
|
|
13:34:19
|
GMT
|
652
|
1.760
|
GBP
|
BATE
|
00527364458TRLO1.1.1
|
|
|
|
13:35:08
|
GMT
|
463
|
1.760
|
GBP
|
TRQX
|
00527365005TRLO1.1.1
|
|
|
|
13:36:05
|
GMT
|
100
|
1.760
|
GBP
|
CHIX
|
00527365635TRLO1.1.1
|
|
|
|
13:36:05
|
GMT
|
699
|
1.760
|
GBP
|
CHIX
|
00527365636TRLO1.1.1
|
|
|
|
13:36:09
|
GMT
|
699
|
1.760
|
GBP
|
XLON
|
00527365676TRLO1.1.1
|
|
|
|
13:36:09
|
GMT
|
1045
|
1.760
|
GBP
|
XLON
|
00527365678TRLO1.1.1
|
|
|
|
13:36:29
|
GMT
|
750
|
1.760
|
GBP
|
BATE
|
00527365857TRLO1.1.1
|
|
|
|
13:36:29
|
GMT
|
814
|
1.760
|
GBP
|
BATE
|
00527365858TRLO1.1.1
|
|
|
|
13:36:30
|
GMT
|
1312
|
1.757
|
GBP
|
XLON
|
00527365865TRLO1.1.1
|
|
|
|
13:36:55
|
GMT
|
379
|
1.759
|
GBP
|
AQXE
|
00527366106TRLO1.1.1
|
|
|
|
13:38:20
|
GMT
|
308
|
1.757
|
GBP
|
XLON
|
00527366771TRLO1.1.1
|
|
|
|
13:38:20
|
GMT
|
470
|
1.757
|
GBP
|
XLON
|
00527366773TRLO1.1.1
|
|
|
|
13:38:20
|
GMT
|
722
|
1.757
|
GBP
|
XLON
|
00527366772TRLO1.1.1
|
|
|
|
13:38:26
|
GMT
|
1130
|
1.760
|
GBP
|
BATE
|
00527366825TRLO1.1.1
|
|
|
|
13:38:34
|
GMT
|
759
|
1.757
|
GBP
|
CHIX
|
00527366888TRLO1.1.1
|
|
|
|
13:38:58
|
GMT
|
441
|
1.759
|
GBP
|
TRQX
|
00527367082TRLO1.1.1
|
|
|
|
13:39:02
|
GMT
|
1338
|
1.757
|
GBP
|
XLON
|
00527367133TRLO1.1.1
|
|
|
|
13:39:02
|
GMT
|
2250
|
1.757
|
GBP
|
XLON
|
00527367132TRLO1.1.1
|
|
|
|
13:40:20
|
GMT
|
758
|
1.758
|
GBP
|
BATE
|
00527367926TRLO1.1.1
|
|
|
|
13:40:20
|
GMT
|
246
|
1.760
|
GBP
|
BATE
|
00527367927TRLO1.1.1
|
|
|
|
13:40:30
|
GMT
|
1034
|
1.757
|
GBP
|
CHIX
|
00527367983TRLO1.1.1
|
|
|
|
13:40:57
|
GMT
|
661
|
1.756
|
GBP
|
XLON
|
00527368313TRLO1.1.1
|
|
|
|
13:41:32
|
GMT
|
396
|
1.759
|
GBP
|
AQXE
|
00527368591TRLO1.1.1
|
|
|
|
13:42:10
|
GMT
|
788
|
1.757
|
GBP
|
XLON
|
00527368860TRLO1.1.1
|
|
|
|
13:42:10
|
GMT
|
1576
|
1.757
|
GBP
|
XLON
|
00527368861TRLO1.1.1
|
|
|
|
13:42:10
|
GMT
|
1191
|
1.757
|
GBP
|
XLON
|
00527368862TRLO1.1.1
|
|
|
|
13:43:57
|
GMT
|
664
|
1.758
|
GBP
|
CHIX
|
00527369722TRLO1.1.1
|
|
|
|
13:46:15
|
GMT
|
584
|
1.759
|
GBP
|
CHIX
|
00527370764TRLO1.1.1
|
|
|
|
13:47:45
|
GMT
|
100
|
1.758
|
GBP
|
AQXE
|
00527371462TRLO1.1.1
|
|
|
|
13:47:45
|
GMT
|
234
|
1.758
|
GBP
|
AQXE
|
00527371463TRLO1.1.1
|
|
|
|
13:47:45
|
GMT
|
1877
|
1.758
|
GBP
|
XLON
|
00527371465TRLO1.1.1
|
|
|
|
13:47:45
|
GMT
|
2637
|
1.758
|
GBP
|
XLON
|
00527371464TRLO1.1.1
|
|
|
|
13:47:45
|
GMT
|
879
|
1.758
|
GBP
|
XLON
|
00527371466TRLO1.1.1
|
|
|
|
13:47:45
|
GMT
|
1398
|
1.758
|
GBP
|
XLON
|
00527371467TRLO1.1.1
|
|
|
|
13:47:45
|
GMT
|
539
|
1.757
|
GBP
|
TRQX
|
00527371468TRLO1.1.1
|
|
|
|
13:47:55
|
GMT
|
548
|
1.755
|
GBP
|
BATE
|
00527371539TRLO1.1.1
|
|
|
|
13:47:55
|
GMT
|
1512
|
1.755
|
GBP
|
BATE
|
00527371538TRLO1.1.1
|
|
|
|
13:47:55
|
GMT
|
107
|
1.755
|
GBP
|
BATE
|
00527371540TRLO1.1.1
|
|
|
|
13:49:34
|
GMT
|
699
|
1.756
|
GBP
|
XLON
|
00527372493TRLO1.1.1
|
|
|
|
13:49:34
|
GMT
|
1050
|
1.756
|
GBP
|
XLON
|
00527372494TRLO1.1.1
|
|
|
|
13:49:38
|
GMT
|
592
|
1.756
|
GBP
|
CHIX
|
00527372530TRLO1.1.1
|
|
|
|
13:49:38
|
GMT
|
48
|
1.756
|
GBP
|
CHIX
|
00527372531TRLO1.1.1
|
|
|
|
13:50:12
|
GMT
|
200
|
1.755
|
GBP
|
BATE
|
00527372823TRLO1.1.1
|
|
|
|
13:50:12
|
GMT
|
1149
|
1.755
|
GBP
|
BATE
|
00527372824TRLO1.1.1
|
|
|
|
13:50:55
|
GMT
|
1368
|
1.754
|
GBP
|
XLON
|
00527373268TRLO1.1.1
|
|
|
|
13:52:35
|
GMT
|
206
|
1.754
|
GBP
|
BATE
|
00527374028TRLO1.1.1
|
|
|
|
13:52:35
|
GMT
|
412
|
1.754
|
GBP
|
BATE
|
00527374027TRLO1.1.1
|
|
|
|
13:52:35
|
GMT
|
142
|
1.754
|
GBP
|
BATE
|
00527374029TRLO1.1.1
|
|
|
|
13:52:55
|
GMT
|
511
|
1.754
|
GBP
|
TRQX
|
00527374254TRLO1.1.1
|
|
|
|
13:53:45
|
GMT
|
30
|
1.754
|
GBP
|
CHIX
|
00527374889TRLO1.1.1
|
|
|
|
13:53:45
|
GMT
|
391
|
1.754
|
GBP
|
CHIX
|
00527374890TRLO1.1.1
|
|
|
|
13:53:45
|
GMT
|
2247
|
1.754
|
GBP
|
XLON
|
00527374891TRLO1.1.1
|
|
|
|
13:53:45
|
GMT
|
654
|
1.754
|
GBP
|
CHIX
|
00527374893TRLO1.1.1
|
|
|
|
13:53:45
|
GMT
|
1834
|
1.754
|
GBP
|
XLON
|
00527374892TRLO1.1.1
|
|
|
|
13:53:49
|
GMT
|
270
|
1.755
|
GBP
|
AQXE
|
00527374923TRLO1.1.1
|
|
|
|
13:53:49
|
GMT
|
106
|
1.758
|
GBP
|
AQXE
|
00527374924TRLO1.1.1
|
|
|
|
13:54:44
|
GMT
|
214
|
1.753
|
GBP
|
BATE
|
00527375648TRLO1.1.1
|
|
|
|
13:54:44
|
GMT
|
428
|
1.753
|
GBP
|
BATE
|
00527375649TRLO1.1.1
|
|
|
|
13:54:44
|
GMT
|
164
|
1.754
|
GBP
|
BATE
|
00527375650TRLO1.1.1
|
|
|
|
13:54:44
|
GMT
|
822
|
1.754
|
GBP
|
BATE
|
00527375651TRLO1.1.1
|
|
|
|
13:55:11
|
GMT
|
1584
|
1.752
|
GBP
|
XLON
|
00527376219TRLO1.1.1
|
|
|
|
13:55:11
|
GMT
|
1247
|
1.752
|
GBP
|
XLON
|
00527376220TRLO1.1.1
|
|
|
|
13:55:11
|
GMT
|
1440
|
1.752
|
GBP
|
XLON
|
00527376221TRLO1.1.1
|
|
|
|
13:55:15
|
GMT
|
396
|
1.753
|
GBP
|
TRQX
|
00527376298TRLO1.1.1
|
|
|
|
13:55:55
|
GMT
|
164
|
1.758
|
GBP
|
AQXE
|
00527376862TRLO1.1.1
|
|
|
|
13:55:55
|
GMT
|
250
|
1.758
|
GBP
|
AQXE
|
00527376861TRLO1.1.1
|
|
|
|
13:56:39
|
GMT
|
300
|
1.753
|
GBP
|
CHIX
|
00527377296TRLO1.1.1
|
|
|
|
13:56:39
|
GMT
|
927
|
1.753
|
GBP
|
XLON
|
00527377301TRLO1.1.1
|
|
|
|
13:56:39
|
GMT
|
1233
|
1.753
|
GBP
|
XLON
|
00527377300TRLO1.1.1
|
|
|
|
13:56:39
|
GMT
|
1347
|
1.753
|
GBP
|
CHIX
|
00527377298TRLO1.1.1
|
|
|
|
13:56:39
|
GMT
|
869
|
1.753
|
GBP
|
XLON
|
00527377303TRLO1.1.1
|
|
|
|
13:56:39
|
GMT
|
1854
|
1.753
|
GBP
|
XLON
|
00527377302TRLO1.1.1
|
|
|
|
13:57:11
|
GMT
|
642
|
1.753
|
GBP
|
BATE
|
00527377658TRLO1.1.1
|
|
|
|
13:57:11
|
GMT
|
689
|
1.753
|
GBP
|
BATE
|
00527377659TRLO1.1.1
|
|
|
|
13:57:11
|
GMT
|
109
|
1.753
|
GBP
|
BATE
|
00527377660TRLO1.1.1
|
|
|
|
13:57:31
|
GMT
|
214
|
1.753
|
GBP
|
TRQX
|
00527377783TRLO1.1.1
|
|
|
|
13:57:31
|
GMT
|
214
|
1.753
|
GBP
|
TRQX
|
00527377784TRLO1.1.1
|
|
|
|
13:57:52
|
GMT
|
16
|
1.753
|
GBP
|
TRQX
|
00527377941TRLO1.1.1
|
|
|
|
13:58:28
|
GMT
|
957
|
1.751
|
GBP
|
XLON
|
00527378316TRLO1.1.1
|
|
|
|
13:58:28
|
GMT
|
685
|
1.751
|
GBP
|
XLON
|
00527378318TRLO1.1.1
|
|
|
|
13:58:28
|
GMT
|
1280
|
1.751
|
GBP
|
XLON
|
00527378317TRLO1.1.1
|
|
|
|
13:58:38
|
GMT
|
461
|
1.749
|
GBP
|
BATE
|
00527378380TRLO1.1.1
|
|
|
|
13:59:25
|
GMT
|
472
|
1.758
|
GBP
|
AQXE
|
00527378871TRLO1.1.1
|
|
|
|
14:00:53
|
GMT
|
200
|
1.752
|
GBP
|
CHIX
|
00527379772TRLO1.1.1
|
|
|
|
14:00:53
|
GMT
|
739
|
1.752
|
GBP
|
CHIX
|
00527379773TRLO1.1.1
|
|
|
|
14:00:53
|
GMT
|
1067
|
1.752
|
GBP
|
XLON
|
00527379774TRLO1.1.1
|
|
|
|
14:00:53
|
GMT
|
749
|
1.752
|
GBP
|
XLON
|
00527379777TRLO1.1.1
|
|
|
|
14:00:53
|
GMT
|
1186
|
1.752
|
GBP
|
XLON
|
00527379776TRLO1.1.1
|
|
|
|
14:00:53
|
GMT
|
1498
|
1.752
|
GBP
|
XLON
|
00527379775TRLO1.1.1
|
|
|
|
14:00:57
|
GMT
|
789
|
1.752
|
GBP
|
BATE
|
00527379853TRLO1.1.1
|
|
|
|
14:00:57
|
GMT
|
883
|
1.752
|
GBP
|
BATE
|
00527379854TRLO1.1.1
|
|
|
|
14:02:46
|
GMT
|
832
|
1.752
|
GBP
|
BATE
|
00527381245TRLO1.1.1
|
|
|
|
14:02:55
|
GMT
|
85
|
1.752
|
GBP
|
BATE
|
00527381298TRLO1.1.1
|
|
|
|
14:02:55
|
GMT
|
215
|
1.752
|
GBP
|
BATE
|
00527381299TRLO1.1.1
|
|
|
|
14:03:48
|
GMT
|
526
|
1.752
|
GBP
|
BATE
|
00527381946TRLO1.1.1
|
|
|
|
14:03:48
|
GMT
|
621
|
1.752
|
GBP
|
BATE
|
00527381947TRLO1.1.1
|
|
|
|
14:03:48
|
GMT
|
761
|
1.752
|
GBP
|
CHIX
|
00527381948TRLO1.1.1
|
|
|
|
14:03:48
|
GMT
|
296
|
1.752
|
GBP
|
BATE
|
00527381949TRLO1.1.1
|
|
|
|
14:03:48
|
GMT
|
961
|
1.752
|
GBP
|
XLON
|
00527381951TRLO1.1.1
|
|
|
|
14:03:48
|
GMT
|
1406
|
1.752
|
GBP
|
XLON
|
00527381950TRLO1.1.1
|
|
|
|
14:03:48
|
GMT
|
664
|
1.752
|
GBP
|
XLON
|
00527381953TRLO1.1.1
|
|
|
|
14:03:48
|
GMT
|
1922
|
1.752
|
GBP
|
XLON
|
00527381952TRLO1.1.1
|
|
|
|
14:03:48
|
GMT
|
380
|
1.752
|
GBP
|
TRQX
|
00527381954TRLO1.1.1
|
|
|
|
14:04:07
|
GMT
|
458
|
1.753
|
GBP
|
AQXE
|
00527382121TRLO1.1.1
|
|
|
|
14:05:24
|
GMT
|
161
|
1.753
|
GBP
|
XLON
|
00527382989TRLO1.1.1
|
|
|
|
14:06:10
|
GMT
|
106
|
1.756
|
GBP
|
CHIX
|
00527383600TRLO1.1.1
|
|
|
|
14:06:10
|
GMT
|
1424
|
1.756
|
GBP
|
CHIX
|
00527383599TRLO1.1.1
|
|
|
|
14:06:10
|
GMT
|
700
|
1.756
|
GBP
|
XLON
|
00527383601TRLO1.1.1
|
|
|
|
14:06:19
|
GMT
|
1656
|
1.756
|
GBP
|
XLON
|
00527383676TRLO1.1.1
|
|
|
|
14:06:19
|
GMT
|
2257
|
1.756
|
GBP
|
XLON
|
00527383675TRLO1.1.1
|
|
|
|
14:06:20
|
GMT
|
492
|
1.756
|
GBP
|
TRQX
|
00527383685TRLO1.1.1
|
|
|
|
14:06:26
|
GMT
|
689
|
1.756
|
GBP
|
BATE
|
00527383703TRLO1.1.1
|
|
|
|
14:06:26
|
GMT
|
995
|
1.756
|
GBP
|
BATE
|
00527383705TRLO1.1.1
|
|
|
|
14:08:20
|
GMT
|
1264
|
1.756
|
GBP
|
BATE
|
00527384945TRLO1.1.1
|
|
|
|
14:08:29
|
GMT
|
356
|
1.756
|
GBP
|
XLON
|
00527385130TRLO1.1.1
|
|
|
|
14:08:29
|
GMT
|
700
|
1.756
|
GBP
|
XLON
|
00527385129TRLO1.1.1
|
|
|
|
14:08:29
|
GMT
|
832
|
1.756
|
GBP
|
XLON
|
00527385128TRLO1.1.1
|
|
|
|
14:08:46
|
GMT
|
406
|
1.753
|
GBP
|
AQXE
|
00527385366TRLO1.1.1
|
|
|
|
14:08:46
|
GMT
|
1214
|
1.753
|
GBP
|
XLON
|
00527385368TRLO1.1.1
|
|
|
|
14:08:46
|
GMT
|
1218
|
1.753
|
GBP
|
XLON
|
00527385367TRLO1.1.1
|
|
|
|
14:09:20
|
GMT
|
554
|
1.751
|
GBP
|
TRQX
|
00527385709TRLO1.1.1
|
|
|
|
14:10:27
|
GMT
|
1460
|
1.751
|
GBP
|
CHIX
|
00527386249TRLO1.1.1
|
|
|
|
14:10:50
|
GMT
|
817
|
1.752
|
GBP
|
XLON
|
00527386512TRLO1.1.1
|
|
|
|
14:11:04
|
GMT
|
759
|
1.751
|
GBP
|
BATE
|
00527386578TRLO1.1.1
|
|
|
|
14:11:43
|
GMT
|
1724
|
1.752
|
GBP
|
XLON
|
00527386840TRLO1.1.1
|
|
|
|
14:12:57
|
GMT
|
1623
|
1.752
|
GBP
|
XLON
|
00527387389TRLO1.1.1
|
|
|
|
14:13:20
|
GMT
|
1524
|
1.752
|
GBP
|
BATE
|
00527387571TRLO1.1.1
|
|
|
|
14:13:20
|
GMT
|
705
|
1.752
|
GBP
|
BATE
|
00527387573TRLO1.1.1
|
|
|
|
14:13:20
|
GMT
|
723
|
1.752
|
GBP
|
CHIX
|
00527387572TRLO1.1.1
|
|
|
|
14:13:20
|
GMT
|
751
|
1.752
|
GBP
|
XLON
|
00527387574TRLO1.1.1
|
|
|
|
14:13:24
|
GMT
|
465
|
1.752
|
GBP
|
TRQX
|
00527387594TRLO1.1.1
|
|
|
|
14:13:26
|
GMT
|
1502
|
1.750
|
GBP
|
XLON
|
00527387609TRLO1.1.1
|
|
|
|
14:13:30
|
GMT
|
338
|
1.752
|
GBP
|
AQXE
|
00527387692TRLO1.1.1
|
|
|
|
14:15:58
|
GMT
|
10
|
1.751
|
GBP
|
AQXE
|
00527389162TRLO1.1.1
|
|
|
|
14:15:58
|
GMT
|
322
|
1.752
|
GBP
|
AQXE
|
00527389163TRLO1.1.1
|
|
|
|
14:16:10
|
GMT
|
868
|
1.751
|
GBP
|
BATE
|
00527389240TRLO1.1.1
|
|
|
|
14:16:10
|
GMT
|
384
|
1.752
|
GBP
|
BATE
|
00527389241TRLO1.1.1
|
|
|
|
14:16:54
|
GMT
|
300
|
1.751
|
GBP
|
CHIX
|
00527389609TRLO1.1.1
|
|
|
|
14:17:36
|
GMT
|
8
|
1.753
|
GBP
|
XLON
|
00527389871TRLO1.1.1
|
|
|
|
14:18:11
|
GMT
|
1506
|
1.753
|
GBP
|
XLON
|
00527390299TRLO1.1.1
|
|
|
|
14:18:11
|
GMT
|
631
|
1.753
|
GBP
|
XLON
|
00527390301TRLO1.1.1
|
|
|
|
14:18:11
|
GMT
|
5241
|
1.753
|
GBP
|
XLON
|
00527390300TRLO1.1.1
|
|
|
|
14:18:39
|
GMT
|
280
|
1.753
|
GBP
|
BATE
|
00527390564TRLO1.1.1
|
|
|
|
14:18:39
|
GMT
|
442
|
1.753
|
GBP
|
BATE
|
00527390563TRLO1.1.1
|
|
|
|
14:19:12
|
GMT
|
723
|
1.752
|
GBP
|
CHIX
|
00527390874TRLO1.1.1
|
|
|
|
14:20:04
|
GMT
|
233
|
1.752
|
GBP
|
XLON
|
00527391421TRLO1.1.1
|
|
|
|
14:20:04
|
GMT
|
1006
|
1.752
|
GBP
|
XLON
|
00527391422TRLO1.1.1
|
|
|
|
14:20:04
|
GMT
|
627
|
1.752
|
GBP
|
XLON
|
00527391423TRLO1.1.1
|
|
|
|
14:21:05
|
GMT
|
854
|
1.753
|
GBP
|
BATE
|
00527392310TRLO1.1.1
|
|
|
|
14:21:05
|
GMT
|
115
|
1.753
|
GBP
|
BATE
|
00527392311TRLO1.1.1
|
|
|
|
14:21:24
|
GMT
|
309
|
1.753
|
GBP
|
BATE
|
00527392539TRLO1.1.1
|
|
|
|
14:21:24
|
GMT
|
1690
|
1.753
|
GBP
|
XLON
|
00527392540TRLO1.1.1
|
|
|
|
14:21:25
|
GMT
|
471
|
1.753
|
GBP
|
TRQX
|
00527392548TRLO1.1.1
|
|
|
|
14:21:28
|
GMT
|
300
|
1.752
|
GBP
|
AQXE
|
00527392627TRLO1.1.1
|
|
|
|
14:23:03
|
GMT
|
1166
|
1.752
|
GBP
|
CHIX
|
00527393726TRLO1.1.1
|
|
|
|
14:23:03
|
GMT
|
320
|
1.752
|
GBP
|
XLON
|
00527393728TRLO1.1.1
|
|
|
|
14:23:03
|
GMT
|
623
|
1.752
|
GBP
|
XLON
|
00527393727TRLO1.1.1
|
|
|
|
14:23:03
|
GMT
|
943
|
1.752
|
GBP
|
XLON
|
00527393729TRLO1.1.1
|
|
|
|
14:23:40
|
GMT
|
428
|
1.752
|
GBP
|
BATE
|
00527394072TRLO1.1.1
|
|
|
|
14:23:40
|
GMT
|
642
|
1.752
|
GBP
|
BATE
|
00527394073TRLO1.1.1
|
|
|
|
14:23:40
|
GMT
|
164
|
1.753
|
GBP
|
BATE
|
00527394074TRLO1.1.1
|
|
|
|
14:23:42
|
GMT
|
1099
|
1.750
|
GBP
|
XLON
|
00527394095TRLO1.1.1
|
|
|
|
14:24:59
|
GMT
|
518
|
1.751
|
GBP
|
TRQX
|
00527394791TRLO1.1.1
|
|
|
|
14:26:04
|
GMT
|
1904
|
1.751
|
GBP
|
XLON
|
00527395527TRLO1.1.1
|
|
|
|
14:26:04
|
GMT
|
840
|
1.751
|
GBP
|
XLON
|
00527395528TRLO1.1.1
|
|
|
|
14:26:04
|
GMT
|
952
|
1.751
|
GBP
|
XLON
|
00527395529TRLO1.1.1
|
|
|
|
14:26:32
|
GMT
|
782
|
1.751
|
GBP
|
XLON
|
00527395754TRLO1.1.1
|
|
|
|
14:26:32
|
GMT
|
1358
|
1.751
|
GBP
|
BATE
|
00527395753TRLO1.1.1
|
|
|
|
14:26:46
|
GMT
|
917
|
1.751
|
GBP
|
CHIX
|
00527395917TRLO1.1.1
|
|
|
|
14:26:46
|
GMT
|
469
|
1.751
|
GBP
|
CHIX
|
00527395918TRLO1.1.1
|
|
|
|
14:26:50
|
GMT
|
867
|
1.750
|
GBP
|
XLON
|
00527396031TRLO1.1.1
|
|
|
|
14:27:04
|
GMT
|
158
|
1.750
|
GBP
|
AQXE
|
00527396189TRLO1.1.1
|
|
|
|
14:27:04
|
GMT
|
254
|
1.751
|
GBP
|
AQXE
|
00527396190TRLO1.1.1
|
|
|
|
14:28:11
|
GMT
|
1116
|
1.747
|
GBP
|
XLON
|
00527396978TRLO1.1.1
|
|
|
|
14:28:11
|
GMT
|
1449
|
1.747
|
GBP
|
XLON
|
00527396977TRLO1.1.1
|
|
|
|
14:28:50
|
GMT
|
546
|
1.748
|
GBP
|
BATE
|
00527397573TRLO1.1.1
|
|
|
|
14:28:50
|
GMT
|
708
|
1.748
|
GBP
|
BATE
|
00527397572TRLO1.1.1
|
|
|
|
14:30:13
|
GMT
|
200
|
1.748
|
GBP
|
CHIX
|
00527398483TRLO1.1.1
|
|
|
|
14:32:11
|
GMT
|
486
|
1.752
|
GBP
|
TRQX
|
00527399906TRLO1.1.1
|
|
|
|
14:32:12
|
GMT
|
536
|
1.752
|
GBP
|
CHIX
|
00527399930TRLO1.1.1
|
|
|
|
14:32:12
|
GMT
|
311
|
1.752
|
GBP
|
CHIX
|
00527399935TRLO1.1.1
|
|
|
|
14:32:35
|
GMT
|
368
|
1.752
|
GBP
|
AQXE
|
00527400129TRLO1.1.1
|
|
|
|
14:32:35
|
GMT
|
8084
|
1.752
|
GBP
|
XLON
|
00527400128TRLO1.1.1
|
|
|
|
14:32:35
|
GMT
|
98
|
1.752
|
GBP
|
XLON
|
00527400130TRLO1.1.1
|
|
|
|
14:32:35
|
GMT
|
400
|
1.752
|
GBP
|
AQXE
|
00527400131TRLO1.1.1
|
|
|
|
14:32:35
|
GMT
|
1656
|
1.752
|
GBP
|
XLON
|
00527400132TRLO1.1.1
|
|
|
|
14:32:35
|
GMT
|
1144
|
1.752
|
GBP
|
XLON
|
00527400133TRLO1.1.1
|
|
|
|
14:34:15
|
GMT
|
953
|
1.753
|
GBP
|
CHIX
|
00527401119TRLO1.1.1
|
|
|
|
14:35:23
|
GMT
|
555
|
1.756
|
GBP
|
XLON
|
00527402439TRLO1.1.1
|
|
|
|
14:35:23
|
GMT
|
54
|
1.756
|
GBP
|
XLON
|
00527402440TRLO1.1.1
|
|
|
|
14:35:30
|
GMT
|
15484
|
1.756
|
GBP
|
XLON
|
00527402622TRLO1.1.1
|
|
|
|
14:35:30
|
GMT
|
1686
|
1.756
|
GBP
|
XLON
|
00527402623TRLO1.1.1
|
|
|
|
14:35:31
|
GMT
|
102
|
1.756
|
GBP
|
BATE
|
00527402636TRLO1.1.1
|
|
|
|
14:35:42
|
GMT
|
426
|
1.756
|
GBP
|
AQXE
|
00527402847TRLO1.1.1
|
|
|
|
14:35:42
|
GMT
|
630
|
1.756
|
GBP
|
AQXE
|
00527402846TRLO1.1.1
|
|
|
|
14:35:42
|
GMT
|
1748
|
1.756
|
GBP
|
BATE
|
00527402849TRLO1.1.1
|
|
|
|
14:35:42
|
GMT
|
7580
|
1.756
|
GBP
|
BATE
|
00527402848TRLO1.1.1
|
|
|
|
14:35:42
|
GMT
|
874
|
1.756
|
GBP
|
BATE
|
00527402850TRLO1.1.1
|
|
|
|
14:35:42
|
GMT
|
1041
|
1.756
|
GBP
|
XLON
|
00527402851TRLO1.1.1
|
|
|
|
14:35:42
|
GMT
|
1198
|
1.756
|
GBP
|
TRQX
|
00527402852TRLO1.1.1
|
|
|
|
14:35:43
|
GMT
|
951
|
1.755
|
GBP
|
CHIX
|
00527402890TRLO1.1.1
|
|
|
|
14:35:43
|
GMT
|
2272
|
1.755
|
GBP
|
CHIX
|
00527402889TRLO1.1.1
|
|
|
|
14:35:43
|
GMT
|
560
|
1.755
|
GBP
|
TRQX
|
00527402891TRLO1.1.1
|
|
|
|
14:36:42
|
GMT
|
951
|
1.753
|
GBP
|
CHIX
|
00527403841TRLO1.1.1
|
|
|
|
14:36:42
|
GMT
|
767
|
1.753
|
GBP
|
XLON
|
00527403843TRLO1.1.1
|
|
|
|
14:36:42
|
GMT
|
767
|
1.753
|
GBP
|
XLON
|
00527403846TRLO1.1.1
|
|
|
|
14:36:42
|
GMT
|
440
|
1.753
|
GBP
|
TRQX
|
00527403851TRLO1.1.1
|
|
|
|
14:36:42
|
GMT
|
767
|
1.753
|
GBP
|
XLON
|
00527403848TRLO1.1.1
|
|
|
|
14:37:15
|
GMT
|
113
|
1.754
|
GBP
|
AQXE
|
00527404401TRLO1.1.1
|
|
|
|
14:37:15
|
GMT
|
375
|
1.754
|
GBP
|
AQXE
|
00527404402TRLO1.1.1
|
|
|
|
14:38:00
|
GMT
|
1606
|
1.753
|
GBP
|
XLON
|
00527404989TRLO1.1.1
|
|
|
|
14:38:00
|
GMT
|
419
|
1.753
|
GBP
|
XLON
|
00527404990TRLO1.1.1
|
|
|
|
14:38:00
|
GMT
|
795
|
1.753
|
GBP
|
XLON
|
00527404992TRLO1.1.1
|
|
|
|
14:38:00
|
GMT
|
1590
|
1.753
|
GBP
|
XLON
|
00527404991TRLO1.1.1
|
|
|
|
14:38:00
|
GMT
|
795
|
1.753
|
GBP
|
XLON
|
00527404993TRLO1.1.1
|
|
|
|
14:38:03
|
GMT
|
1596
|
1.753
|
GBP
|
BATE
|
00527405023TRLO1.1.1
|
|
|
|
14:38:45
|
GMT
|
484
|
1.753
|
GBP
|
TRQX
|
00527405638TRLO1.1.1
|
|
|
|
14:38:50
|
GMT
|
782
|
1.750
|
GBP
|
BATE
|
00527405694TRLO1.1.1
|
|
|
|
14:38:50
|
GMT
|
1385
|
1.750
|
GBP
|
XLON
|
00527405695TRLO1.1.1
|
|
|
|
14:38:50
|
GMT
|
289
|
1.750
|
GBP
|
XLON
|
00527405696TRLO1.1.1
|
|
|
|
14:38:50
|
GMT
|
1552
|
1.750
|
GBP
|
XLON
|
00527405697TRLO1.1.1
|
|
|
|
14:39:15
|
GMT
|
904
|
1.751
|
GBP
|
CHIX
|
00527406118TRLO1.1.1
|
|
|
|
14:39:27
|
GMT
|
1104
|
1.750
|
GBP
|
XLON
|
00527406264TRLO1.1.1
|
|
|
|
14:39:27
|
GMT
|
862
|
1.749
|
GBP
|
BATE
|
00527406268TRLO1.1.1
|
|
|
|
14:40:05
|
GMT
|
460
|
1.750
|
GBP
|
AQXE
|
00527406797TRLO1.1.1
|
|
|
|
14:40:54
|
GMT
|
1782
|
1.749
|
GBP
|
XLON
|
00527407535TRLO1.1.1
|
|
|
|
14:40:59
|
GMT
|
832
|
1.750
|
GBP
|
CHIX
|
00527407592TRLO1.1.1
|
|
|
|
14:40:59
|
GMT
|
27
|
1.751
|
GBP
|
CHIX
|
00527407593TRLO1.1.1
|
|
|
|
14:41:11
|
GMT
|
1518
|
1.749
|
GBP
|
BATE
|
00527407743TRLO1.1.1
|
|
|
|
14:41:18
|
GMT
|
59
|
1.749
|
GBP
|
XLON
|
00527407830TRLO1.1.1
|
|
|
|
14:41:18
|
GMT
|
699
|
1.749
|
GBP
|
XLON
|
00527407831TRLO1.1.1
|
|
|
|
14:41:18
|
GMT
|
14
|
1.749
|
GBP
|
XLON
|
00527407833TRLO1.1.1
|
|
|
|
14:41:18
|
GMT
|
97
|
1.749
|
GBP
|
XLON
|
00527407832TRLO1.1.1
|
|
|
|
14:41:43
|
GMT
|
1160
|
1.749
|
GBP
|
XLON
|
00527408160TRLO1.1.1
|
|
|
|
14:41:43
|
GMT
|
1416
|
1.749
|
GBP
|
XLON
|
00527408159TRLO1.1.1
|
|
|
|
14:41:43
|
GMT
|
458
|
1.749
|
GBP
|
XLON
|
00527408161TRLO1.1.1
|
|
|
|
14:41:43
|
GMT
|
809
|
1.749
|
GBP
|
XLON
|
00527408162TRLO1.1.1
|
|
|
|
14:41:43
|
GMT
|
809
|
1.749
|
GBP
|
XLON
|
00527408163TRLO1.1.1
|
|
|
|
14:42:28
|
GMT
|
200
|
1.747
|
GBP
|
TRQX
|
00527408838TRLO1.1.1
|
|
|
|
14:42:59
|
GMT
|
537
|
1.749
|
GBP
|
CHIX
|
00527409196TRLO1.1.1
|
|
|
|
14:42:59
|
GMT
|
420
|
1.750
|
GBP
|
CHIX
|
00527409197TRLO1.1.1
|
|
|
|
14:43:10
|
GMT
|
772
|
1.749
|
GBP
|
BATE
|
00527409316TRLO1.1.1
|
|
|
|
14:43:29
|
GMT
|
1638
|
1.749
|
GBP
|
XLON
|
00527409511TRLO1.1.1
|
|
|
|
14:44:11
|
GMT
|
100
|
1.747
|
GBP
|
TRQX
|
00527410019TRLO1.1.1
|
|
|
|
14:44:31
|
GMT
|
1
|
1.747
|
GBP
|
BATE
|
00527410250TRLO1.1.1
|
|
|
|
14:44:47
|
GMT
|
364
|
1.747
|
GBP
|
AQXE
|
00527410420TRLO1.1.1
|
|
|
|
14:44:47
|
GMT
|
750
|
1.747
|
GBP
|
BATE
|
00527410419TRLO1.1.1
|
|
|
|
14:44:47
|
GMT
|
1576
|
1.746
|
GBP
|
CHIX
|
00527410421TRLO1.1.1
|
|
|
|
14:44:47
|
GMT
|
1554
|
1.747
|
GBP
|
XLON
|
00527410422TRLO1.1.1
|
|
|
|
14:44:47
|
GMT
|
232
|
1.747
|
GBP
|
TRQX
|
00527410424TRLO1.1.1
|
|
|
|
14:44:47
|
GMT
|
1060
|
1.747
|
GBP
|
XLON
|
00527410423TRLO1.1.1
|
|
|
|
14:46:20
|
GMT
|
958
|
1.745
|
GBP
|
XLON
|
00527411806TRLO1.1.1
|
|
|
|
14:46:20
|
GMT
|
365
|
1.745
|
GBP
|
XLON
|
00527411808TRLO1.1.1
|
|
|
|
14:46:20
|
GMT
|
1155
|
1.745
|
GBP
|
XLON
|
00527411807TRLO1.1.1
|
|
|
|
14:46:24
|
GMT
|
476
|
1.746
|
GBP
|
BATE
|
00527411854TRLO1.1.1
|
|
|
|
14:46:24
|
GMT
|
235
|
1.746
|
GBP
|
BATE
|
00527411855TRLO1.1.1
|
|
|
|
14:46:41
|
GMT
|
391
|
1.746
|
GBP
|
AQXE
|
00527412623TRLO1.1.1
|
|
|
|
14:46:51
|
GMT
|
2331
|
1.745
|
GBP
|
XLON
|
00527412749TRLO1.1.1
|
|
|
|
14:46:53
|
GMT
|
100
|
1.744
|
GBP
|
TRQX
|
00527412782TRLO1.1.1
|
|
|
|
14:46:59
|
GMT
|
1374
|
1.745
|
GBP
|
CHIX
|
00527412856TRLO1.1.1
|
|
|
|
14:47:39
|
GMT
|
1782
|
1.745
|
GBP
|
XLON
|
00527413476TRLO1.1.1
|
|
|
|
14:48:22
|
GMT
|
470
|
1.746
|
GBP
|
BATE
|
00527414115TRLO1.1.1
|
|
|
|
14:48:22
|
GMT
|
7
|
1.746
|
GBP
|
BATE
|
00527414116TRLO1.1.1
|
|
|
|
14:48:22
|
GMT
|
160
|
1.746
|
GBP
|
BATE
|
00527414117TRLO1.1.1
|
|
|
|
14:48:22
|
GMT
|
861
|
1.746
|
GBP
|
BATE
|
00527414118TRLO1.1.1
|
|
|
|
14:48:40
|
GMT
|
128
|
1.746
|
GBP
|
AQXE
|
00527414346TRLO1.1.1
|
|
|
|
14:48:40
|
GMT
|
329
|
1.746
|
GBP
|
AQXE
|
00527414347TRLO1.1.1
|
|
|
|
14:50:53
|
GMT
|
308
|
1.746
|
GBP
|
BATE
|
00527416034TRLO1.1.1
|
|
|
|
14:51:13
|
GMT
|
852
|
1.746
|
GBP
|
XLON
|
00527416279TRLO1.1.1
|
|
|
|
14:51:15
|
GMT
|
240
|
1.746
|
GBP
|
XLON
|
00527416296TRLO1.1.1
|
|
|
|
14:51:15
|
GMT
|
946
|
1.746
|
GBP
|
XLON
|
00527416295TRLO1.1.1
|
|
|
|
14:51:31
|
GMT
|
800
|
1.746
|
GBP
|
CHIX
|
00527416769TRLO1.1.1
|
|
|
|
14:51:31
|
GMT
|
1292
|
1.746
|
GBP
|
BATE
|
00527416770TRLO1.1.1
|
|
|
|
14:51:31
|
GMT
|
468
|
1.746
|
GBP
|
TRQX
|
00527416773TRLO1.1.1
|
|
|
|
14:51:31
|
GMT
|
852
|
1.746
|
GBP
|
BATE
|
00527416771TRLO1.1.1
|
|
|
|
14:51:31
|
GMT
|
5783
|
1.746
|
GBP
|
XLON
|
00527416772TRLO1.1.1
|
|
|
|
14:51:31
|
GMT
|
26
|
1.746
|
GBP
|
TRQX
|
00527416775TRLO1.1.1
|
|
|
|
14:51:31
|
GMT
|
384
|
1.746
|
GBP
|
TRQX
|
00527416774TRLO1.1.1
|
|
|
|
14:53:01
|
GMT
|
634
|
1.746
|
GBP
|
XLON
|
00527417739TRLO1.1.1
|
|
|
|
14:54:31
|
GMT
|
381
|
1.747
|
GBP
|
AQXE
|
00527419153TRLO1.1.1
|
|
|
|
14:54:31
|
GMT
|
920
|
1.747
|
GBP
|
BATE
|
00527419152TRLO1.1.1
|
|
|
|
14:54:31
|
GMT
|
1064
|
1.747
|
GBP
|
BATE
|
00527419151TRLO1.1.1
|
|
|
|
14:54:31
|
GMT
|
874
|
1.747
|
GBP
|
CHIX
|
00527419154TRLO1.1.1
|
|
|
|
14:54:31
|
GMT
|
2033
|
1.747
|
GBP
|
XLON
|
00527419155TRLO1.1.1
|
|
|
|
14:54:31
|
GMT
|
631
|
1.747
|
GBP
|
XLON
|
00527419157TRLO1.1.1
|
|
|
|
14:54:31
|
GMT
|
1594
|
1.747
|
GBP
|
XLON
|
00527419156TRLO1.1.1
|
|
|
|
14:54:31
|
GMT
|
805
|
1.747
|
GBP
|
XLON
|
00527419158TRLO1.1.1
|
|
|
|
14:54:31
|
GMT
|
805
|
1.747
|
GBP
|
XLON
|
00527419159TRLO1.1.1
|
|
|
|
14:54:34
|
GMT
|
458
|
1.747
|
GBP
|
TRQX
|
00527419189TRLO1.1.1
|
|
|
|
14:56:18
|
GMT
|
795
|
1.747
|
GBP
|
BATE
|
00527420539TRLO1.1.1
|
|
|
|
14:56:29
|
GMT
|
884
|
1.747
|
GBP
|
CHIX
|
00527420644TRLO1.1.1
|
|
|
|
14:57:41
|
GMT
|
200
|
1.747
|
GBP
|
TRQX
|
00527421720TRLO1.1.1
|
|
|
|
14:59:08
|
GMT
|
427
|
1.747
|
GBP
|
CHIX
|
00527422941TRLO1.1.1
|
|
|
|
14:59:08
|
GMT
|
751
|
1.747
|
GBP
|
XLON
|
00527422944TRLO1.1.1
|
|
|
|
14:59:08
|
GMT
|
1538
|
1.747
|
GBP
|
XLON
|
00527422942TRLO1.1.1
|
|
|
|
14:59:08
|
GMT
|
2170
|
1.747
|
GBP
|
XLON
|
00527422943TRLO1.1.1
|
|
|
|
14:59:08
|
GMT
|
630
|
1.747
|
GBP
|
XLON
|
00527422945TRLO1.1.1
|
|
|
|
14:59:08
|
GMT
|
765
|
1.747
|
GBP
|
XLON
|
00527422946TRLO1.1.1
|
|
|
|
14:59:53
|
GMT
|
200
|
1.747
|
GBP
|
BATE
|
00527423809TRLO1.1.1
|
|
|
|
15:00:43
|
GMT
|
399
|
1.747
|
GBP
|
AQXE
|
00527424778TRLO1.1.1
|
|
|
|
15:00:43
|
GMT
|
661
|
1.747
|
GBP
|
BATE
|
00527424779TRLO1.1.1
|
|
|
|
15:00:43
|
GMT
|
1406
|
1.747
|
GBP
|
BATE
|
00527424780TRLO1.1.1
|
|
|
|
15:00:43
|
GMT
|
134
|
1.747
|
GBP
|
XLON
|
00527424784TRLO1.1.1
|
|
|
|
15:00:43
|
GMT
|
450
|
1.747
|
GBP
|
XLON
|
00527424783TRLO1.1.1
|
|
|
|
15:00:43
|
GMT
|
757
|
1.747
|
GBP
|
XLON
|
00527424782TRLO1.1.1
|
|
|
|
15:00:43
|
GMT
|
1183
|
1.747
|
GBP
|
XLON
|
00527424781TRLO1.1.1
|
|
|
|
15:00:43
|
GMT
|
745
|
1.747
|
GBP
|
XLON
|
00527424785TRLO1.1.1
|
|
|
|
15:00:50
|
GMT
|
474
|
1.747
|
GBP
|
TRQX
|
00527424878TRLO1.1.1
|
|
|
|
15:01:20
|
GMT
|
849
|
1.747
|
GBP
|
CHIX
|
00527425284TRLO1.1.1
|
|
|
|
15:03:14
|
GMT
|
100
|
1.747
|
GBP
|
BATE
|
00527426658TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
1801
|
1.749
|
GBP
|
BATE
|
00527428888TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
470
|
1.749
|
GBP
|
CHIX
|
00527428889TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
810
|
1.749
|
GBP
|
BATE
|
00527428891TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
967
|
1.749
|
GBP
|
BATE
|
00527428892TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
1666
|
1.749
|
GBP
|
CHIX
|
00527428890TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
1552
|
1.749
|
GBP
|
XLON
|
00527428894TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
2203
|
1.749
|
GBP
|
XLON
|
00527428893TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
2881
|
1.749
|
GBP
|
XLON
|
00527428895TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
776
|
1.749
|
GBP
|
XLON
|
00527428896TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
776
|
1.749
|
GBP
|
XLON
|
00527428897TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
1355
|
1.749
|
GBP
|
XLON
|
00527428898TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
191
|
1.749
|
GBP
|
CHIX
|
00527428900TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
336
|
1.749
|
GBP
|
AQXE
|
00527428901TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
776
|
1.749
|
GBP
|
XLON
|
00527428899TRLO1.1.1
|
|
|
|
15:05:40
|
GMT
|
336
|
1.749
|
GBP
|
AQXE
|
00527428902TRLO1.1.1
|
|
|
|
15:06:53
|
GMT
|
146
|
1.749
|
GBP
|
CHIX
|
00527430616TRLO1.1.1
|
|
|
|
15:07:42
|
GMT
|
432
|
1.749
|
GBP
|
AQXE
|
00527431184TRLO1.1.1
|
|
|
|
15:07:58
|
GMT
|
797
|
1.749
|
GBP
|
XLON
|
00527431396TRLO1.1.1
|
|
|
|
15:08:10
|
GMT
|
356
|
1.748
|
GBP
|
BATE
|
00527431516TRLO1.1.1
|
|
|
|
15:08:10
|
GMT
|
792
|
1.748
|
GBP
|
BATE
|
00527431515TRLO1.1.1
|
|
|
|
15:08:10
|
GMT
|
458
|
1.748
|
GBP
|
BATE
|
00527431517TRLO1.1.1
|
|
|
|
15:08:10
|
GMT
|
2227
|
1.748
|
GBP
|
XLON
|
00527431518TRLO1.1.1
|
|
|
|
15:08:10
|
GMT
|
514
|
1.748
|
GBP
|
TRQX
|
00527431520TRLO1.1.1
|
|
|
|
15:08:10
|
GMT
|
797
|
1.748
|
GBP
|
XLON
|
00527431519TRLO1.1.1
|
|
|
|
15:08:10
|
GMT
|
534
|
1.748
|
GBP
|
TRQX
|
00527431521TRLO1.1.1
|
|
|
|
15:09:55
|
GMT
|
666
|
1.748
|
GBP
|
CHIX
|
00527433217TRLO1.1.1
|
|
|
|
15:09:55
|
GMT
|
88
|
1.748
|
GBP
|
CHIX
|
00527433219TRLO1.1.1
|
|
|
|
15:09:55
|
GMT
|
409
|
1.748
|
GBP
|
CHIX
|
00527433218TRLO1.1.1
|
|
|
|
15:10:18
|
GMT
|
1499
|
1.747
|
GBP
|
BATE
|
00527433676TRLO1.1.1
|
|
|
|
15:10:19
|
GMT
|
748
|
1.746
|
GBP
|
XLON
|
00527433693TRLO1.1.1
|
|
|
|
15:10:19
|
GMT
|
1084
|
1.746
|
GBP
|
XLON
|
00527433692TRLO1.1.1
|
|
|
|
15:10:19
|
GMT
|
1068
|
1.746
|
GBP
|
XLON
|
00527433694TRLO1.1.1
|
|
|
|
15:11:17
|
GMT
|
644
|
1.745
|
GBP
|
TRQX
|
00527434609TRLO1.1.1
|
|
|
|
15:12:05
|
GMT
|
924
|
1.746
|
GBP
|
XLON
|
00527435982TRLO1.1.1
|
|
|
|
15:12:25
|
GMT
|
313
|
1.746
|
GBP
|
XLON
|
00527436262TRLO1.1.1
|
|
|
|
15:12:25
|
GMT
|
1063
|
1.746
|
GBP
|
XLON
|
00527436261TRLO1.1.1
|
|
|
|
15:12:37
|
GMT
|
100
|
1.745
|
GBP
|
CHIX
|
00527436431TRLO1.1.1
|
|
|
|
15:12:37
|
GMT
|
977
|
1.745
|
GBP
|
CHIX
|
00527436432TRLO1.1.1
|
|
|
|
15:13:02
|
GMT
|
164
|
1.746
|
GBP
|
XLON
|
00527436761TRLO1.1.1
|
|
|
|
15:13:02
|
GMT
|
704
|
1.746
|
GBP
|
XLON
|
00527436762TRLO1.1.1
|
|
|
|
15:13:02
|
GMT
|
17
|
1.746
|
GBP
|
XLON
|
00527436764TRLO1.1.1
|
|
|
|
15:13:03
|
GMT
|
5
|
1.746
|
GBP
|
XLON
|
00527436778TRLO1.1.1
|
|
|
|
15:13:03
|
GMT
|
296
|
1.746
|
GBP
|
XLON
|
00527436785TRLO1.1.1
|
|
|
|
15:13:21
|
GMT
|
13
|
1.746
|
GBP
|
XLON
|
00527437021TRLO1.1.1
|
|
|
|
15:14:22
|
GMT
|
100
|
1.746
|
GBP
|
BATE
|
00527437893TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
1847
|
1.747
|
GBP
|
BATE
|
00527440512TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
884
|
1.747
|
GBP
|
XLON
|
00527440513TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
5327
|
1.747
|
GBP
|
XLON
|
00527440514TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
93
|
1.747
|
GBP
|
XLON
|
00527440515TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
3761
|
1.747
|
GBP
|
XLON
|
00527440516TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
6
|
1.747
|
GBP
|
TRQX
|
00527440518TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
390
|
1.747
|
GBP
|
XLON
|
00527440519TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
494
|
1.747
|
GBP
|
XLON
|
00527440517TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
730
|
1.747
|
GBP
|
XLON
|
00527440521TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
884
|
1.747
|
GBP
|
XLON
|
00527440520TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
934
|
1.747
|
GBP
|
XLON
|
00527440522TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
934
|
1.747
|
GBP
|
XLON
|
00527440523TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
102
|
1.747
|
GBP
|
XLON
|
00527440524TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
832
|
1.747
|
GBP
|
XLON
|
00527440525TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
594
|
1.747
|
GBP
|
XLON
|
00527440527TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
934
|
1.747
|
GBP
|
XLON
|
00527440526TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
744
|
1.747
|
GBP
|
XLON
|
00527440528TRLO1.1.1
|
|
|
|
15:17:39
|
GMT
|
744
|
1.747
|
GBP
|
XLON
|
00527440529TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
503
|
1.747
|
GBP
|
TRQX
|
00527440653TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
518
|
1.747
|
GBP
|
TRQX
|
00527440649TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
1848
|
1.747
|
GBP
|
BATE
|
00527440735TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
831
|
1.747
|
GBP
|
CHIX
|
00527440737TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
1710
|
1.747
|
GBP
|
CHIX
|
00527440736TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
482
|
1.747
|
GBP
|
AQXE
|
00527440738TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
1504
|
1.747
|
GBP
|
BATE
|
00527440739TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
1052
|
1.747
|
GBP
|
CHIX
|
00527440740TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
46
|
1.747
|
GBP
|
AQXE
|
00527440742TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
412
|
1.747
|
GBP
|
AQXE
|
00527440741TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
263
|
1.747
|
GBP
|
TRQX
|
00527440745TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
412
|
1.747
|
GBP
|
AQXE
|
00527440744TRLO1.1.1
|
|
|
|
15:17:40
|
GMT
|
959
|
1.747
|
GBP
|
BATE
|
00527440743TRLO1.1.1
|
|
|
|
15:19:05
|
GMT
|
1754
|
1.747
|
GBP
|
XLON
|
00527441972TRLO1.1.1
|
|
|
|
15:19:41
|
GMT
|
945
|
1.747
|
GBP
|
BATE
|
00527442421TRLO1.1.1
|
|
|
|
15:19:41
|
GMT
|
50
|
1.747
|
GBP
|
BATE
|
00527442424TRLO1.1.1
|
|
|
|
15:19:41
|
GMT
|
688
|
1.747
|
GBP
|
BATE
|
00527442423TRLO1.1.1
|
|
|
|
15:20:01
|
GMT
|
387
|
1.747
|
GBP
|
XLON
|
00527442630TRLO1.1.1
|
|
|
|
15:20:13
|
GMT
|
1249
|
1.747
|
GBP
|
XLON
|
00527442805TRLO1.1.1
|
|
|
|
15:20:13
|
GMT
|
2651
|
1.747
|
GBP
|
XLON
|
00527442806TRLO1.1.1
|
|
|
|
15:20:14
|
GMT
|
1
|
1.747
|
GBP
|
XLON
|
00527442810TRLO1.1.1
|
|
|
|
15:21:09
|
GMT
|
348
|
1.746
|
GBP
|
AQXE
|
00527443488TRLO1.1.1
|
|
|
|
15:21:09
|
GMT
|
1033
|
1.746
|
GBP
|
XLON
|
00527443490TRLO1.1.1
|
|
|
|
15:21:09
|
GMT
|
1040
|
1.746
|
GBP
|
BATE
|
00527443489TRLO1.1.1
|
|
|
|
15:21:22
|
GMT
|
1204
|
1.746
|
GBP
|
CHIX
|
00527443641TRLO1.1.1
|
|
|
|
15:22:07
|
GMT
|
476
|
1.746
|
GBP
|
TRQX
|
00527444424TRLO1.1.1
|
|
|
|
15:23:01
|
GMT
|
479
|
1.746
|
GBP
|
XLON
|
00527444924TRLO1.1.1
|
|
|
|
15:23:01
|
GMT
|
223
|
1.746
|
GBP
|
XLON
|
00527444925TRLO1.1.1
|
|
|
|
15:23:07
|
GMT
|
674
|
1.745
|
GBP
|
BATE
|
00527445077TRLO1.1.1
|
|
|
|
15:23:07
|
GMT
|
771
|
1.744
|
GBP
|
XLON
|
00527445093TRLO1.1.1
|
|
|
|
15:23:16
|
GMT
|
1542
|
1.741
|
GBP
|
XLON
|
00527445389TRLO1.1.1
|
|
|
|
15:23:18
|
GMT
|
130
|
1.742
|
GBP
|
AQXE
|
00527445415TRLO1.1.1
|
|
|
|
15:23:18
|
GMT
|
68
|
1.742
|
GBP
|
AQXE
|
00527445417TRLO1.1.1
|
|
|
|
15:23:18
|
GMT
|
146
|
1.742
|
GBP
|
AQXE
|
00527445416TRLO1.1.1
|
|
|
|
15:23:33
|
GMT
|
932
|
1.740
|
GBP
|
BATE
|
00527445562TRLO1.1.1
|
|
|
|
15:23:33
|
GMT
|
771
|
1.740
|
GBP
|
XLON
|
00527445569TRLO1.1.1
|
|
|
|
15:23:33
|
GMT
|
771
|
1.740
|
GBP
|
XLON
|
00527445570TRLO1.1.1
|
|
|
|
15:24:24
|
GMT
|
841
|
1.747
|
GBP
|
BATE
|
00527447211TRLO1.1.1
|
|
|
|
15:24:24
|
GMT
|
1251
|
1.747
|
GBP
|
XLON
|
00527447212TRLO1.1.1
|
|
|
|
15:24:24
|
GMT
|
765
|
1.747
|
GBP
|
XLON
|
00527447213TRLO1.1.1
|
|
|
|
15:24:27
|
GMT
|
396
|
1.747
|
GBP
|
TRQX
|
00527447233TRLO1.1.1
|
|
|
|
15:24:37
|
GMT
|
366
|
1.747
|
GBP
|
CHIX
|
00527447328TRLO1.1.1
|
|
|
|
15:24:37
|
GMT
|
711
|
1.747
|
GBP
|
CHIX
|
00527447327TRLO1.1.1
|
|
|
|
15:24:46
|
GMT
|
238
|
1.744
|
GBP
|
XLON
|
00527447486TRLO1.1.1
|
|
|
|
15:24:47
|
GMT
|
212
|
1.744
|
GBP
|
XLON
|
00527447500TRLO1.1.1
|
|
|
|
15:24:50
|
GMT
|
240
|
1.744
|
GBP
|
XLON
|
00527447516TRLO1.1.1
|
|
|
|
15:27:04
|
GMT
|
952
|
1.746
|
GBP
|
XLON
|
00527449116TRLO1.1.1
|
|
|
|
15:27:04
|
GMT
|
1032
|
1.746
|
GBP
|
XLON
|
00527449115TRLO1.1.1
|
|
|
|
15:27:14
|
GMT
|
374
|
1.746
|
GBP
|
AQXE
|
00527449344TRLO1.1.1
|
|
|
|
15:28:19
|
GMT
|
764
|
1.745
|
GBP
|
XLON
|
00527450085TRLO1.1.1
|
|
|
|
15:28:19
|
GMT
|
764
|
1.745
|
GBP
|
XLON
|
00527450086TRLO1.1.1
|
|
|
|
15:28:22
|
GMT
|
243
|
1.744
|
GBP
|
BATE
|
00527450141TRLO1.1.1
|
|
|
|
15:28:22
|
GMT
|
700
|
1.744
|
GBP
|
BATE
|
00527450142TRLO1.1.1
|
|
|
|
15:28:43
|
GMT
|
100
|
1.745
|
GBP
|
CHIX
|
00527450423TRLO1.1.1
|
|
|
|
15:28:43
|
GMT
|
64
|
1.745
|
GBP
|
CHIX
|
00527450424TRLO1.1.1
|
|
|
|
15:29:11
|
GMT
|
214
|
1.745
|
GBP
|
CHIX
|
00527450705TRLO1.1.1
|
|
|
|
15:29:19
|
GMT
|
218
|
1.745
|
GBP
|
CHIX
|
00527450796TRLO1.1.1
|
|
|
|
15:29:20
|
GMT
|
709
|
1.745
|
GBP
|
XLON
|
00527450804TRLO1.1.1
|
|
|
|
15:29:20
|
GMT
|
39
|
1.745
|
GBP
|
XLON
|
00527450805TRLO1.1.1
|
|
|
|
15:29:20
|
GMT
|
110
|
1.745
|
GBP
|
CHIX
|
00527450806TRLO1.1.1
|
|
|
|
15:29:59
|
GMT
|
522
|
1.746
|
GBP
|
TRQX
|
00527451388TRLO1.1.1
|
|
|
|
15:30:38
|
GMT
|
676
|
1.746
|
GBP
|
BATE
|
00527452015TRLO1.1.1
|
|
|
|
15:30:38
|
GMT
|
155
|
1.746
|
GBP
|
BATE
|
00527452016TRLO1.1.1
|
|
|
|
15:30:38
|
GMT
|
211
|
1.746
|
GBP
|
BATE
|
00527452017TRLO1.1.1
|
|
|
|
15:30:38
|
GMT
|
778
|
1.746
|
GBP
|
BATE
|
00527452018TRLO1.1.1
|
|
|
|
15:30:38
|
GMT
|
158
|
1.746
|
GBP
|
BATE
|
00527452019TRLO1.1.1
|
|
|
|
15:30:59
|
GMT
|
954
|
1.746
|
GBP
|
XLON
|
00527452431TRLO1.1.1
|
|
|
|
15:30:59
|
GMT
|
430
|
1.746
|
GBP
|
XLON
|
00527452432TRLO1.1.1
|
|
|
|
15:31:44
|
GMT
|
772
|
1.746
|
GBP
|
XLON
|
00527453334TRLO1.1.1
|
|
|
|
15:31:44
|
GMT
|
772
|
1.746
|
GBP
|
XLON
|
00527453335TRLO1.1.1
|
|
|
|
15:31:44
|
GMT
|
2370
|
1.746
|
GBP
|
XLON
|
00527453336TRLO1.1.1
|
|
|
|
15:31:56
|
GMT
|
975
|
1.745
|
GBP
|
CHIX
|
00527453474TRLO1.1.1
|
|
|
|
15:32:06
|
GMT
|
412
|
1.746
|
GBP
|
AQXE
|
00527453623TRLO1.1.1
|
|
|
|
15:32:13
|
GMT
|
1031
|
1.744
|
GBP
|
XLON
|
00527453715TRLO1.1.1
|
|
|
|
15:32:35
|
GMT
|
751
|
1.745
|
GBP
|
BATE
|
00527453868TRLO1.1.1
|
|
|
|
15:33:36
|
GMT
|
828
|
1.746
|
GBP
|
XLON
|
00527454617TRLO1.1.1
|
|
|
|
15:33:36
|
GMT
|
788
|
1.746
|
GBP
|
XLON
|
00527454618TRLO1.1.1
|
|
|
|
15:33:45
|
GMT
|
935
|
1.745
|
GBP
|
BATE
|
00527454716TRLO1.1.1
|
|
|
|
15:33:45
|
GMT
|
2317
|
1.745
|
GBP
|
XLON
|
00527454717TRLO1.1.1
|
|
|
|
15:33:52
|
GMT
|
475
|
1.746
|
GBP
|
TRQX
|
00527454866TRLO1.1.1
|
|
|
|
15:33:52
|
GMT
|
612
|
1.745
|
GBP
|
CHIX
|
00527454867TRLO1.1.1
|
|
|
|
15:33:56
|
GMT
|
32
|
1.745
|
GBP
|
CHIX
|
00527454905TRLO1.1.1
|
|
|
|
15:34:17
|
GMT
|
674
|
1.744
|
GBP
|
BATE
|
00527455180TRLO1.1.1
|
|
|
|
15:34:56
|
GMT
|
118
|
1.743
|
GBP
|
XLON
|
00527455768TRLO1.1.1
|
|
|
|
15:35:57
|
GMT
|
345
|
1.742
|
GBP
|
BATE
|
00527456865TRLO1.1.1
|
|
|
|
15:36:30
|
GMT
|
1329
|
1.743
|
GBP
|
XLON
|
00527457564TRLO1.1.1
|
|
|
|
15:37:02
|
GMT
|
511
|
1.744
|
GBP
|
CHIX
|
00527458142TRLO1.1.1
|
|
|
|
15:37:02
|
GMT
|
689
|
1.744
|
GBP
|
CHIX
|
00527458141TRLO1.1.1
|
|
|
|
15:38:26
|
GMT
|
445
|
1.743
|
GBP
|
TRQX
|
00527459289TRLO1.1.1
|
|
|
|
15:38:26
|
GMT
|
790
|
1.744
|
GBP
|
XLON
|
00527459295TRLO1.1.1
|
|
|
|
15:38:36
|
GMT
|
152
|
1.744
|
GBP
|
XLON
|
00527459482TRLO1.1.1
|
|
|
|
15:38:45
|
GMT
|
638
|
1.744
|
GBP
|
XLON
|
00527459593TRLO1.1.1
|
|
|
|
15:38:45
|
GMT
|
460
|
1.744
|
GBP
|
XLON
|
00527459594TRLO1.1.1
|
|
|
|
15:38:54
|
GMT
|
776
|
1.744
|
GBP
|
XLON
|
00527459735TRLO1.1.1
|
|
|
|
15:39:31
|
GMT
|
768
|
1.744
|
GBP
|
XLON
|
00527460274TRLO1.1.1
|
|
|
|
15:39:55
|
GMT
|
1246
|
1.744
|
GBP
|
XLON
|
00527460627TRLO1.1.1
|
|
|
|
15:41:03
|
GMT
|
796
|
1.744
|
GBP
|
XLON
|
00527461709TRLO1.1.1
|
|
|
|
15:41:17
|
GMT
|
393
|
1.744
|
GBP
|
XLON
|
00527462052TRLO1.1.1
|
|
|
|
15:41:17
|
GMT
|
681
|
1.744
|
GBP
|
XLON
|
00527462053TRLO1.1.1
|
|
|
|
15:41:17
|
GMT
|
686
|
1.744
|
GBP
|
XLON
|
00527462054TRLO1.1.1
|
|
|
|
15:41:17
|
GMT
|
686
|
1.744
|
GBP
|
XLON
|
00527462055TRLO1.1.1
|
|
|
|
15:41:17
|
GMT
|
743
|
1.744
|
GBP
|
XLON
|
00527462056TRLO1.1.1
|
|
|
|
15:41:17
|
GMT
|
743
|
1.744
|
GBP
|
XLON
|
00527462057TRLO1.1.1
|
|
|
|
15:41:17
|
GMT
|
743
|
1.744
|
GBP
|
XLON
|
00527462059TRLO1.1.1
|
|
|
|
15:41:17
|
GMT
|
743
|
1.744
|
GBP
|
XLON
|
00527462060TRLO1.1.1
|
|
|
|
15:41:17
|
GMT
|
853
|
1.744
|
GBP
|
XLON
|
00527462058TRLO1.1.1
|
|
|
|
15:41:17
|
GMT
|
746
|
1.744
|
GBP
|
XLON
|
00527462062TRLO1.1.1
|
|
|
|
15:41:17
|
GMT
|
758
|
1.744
|
GBP
|
XLON
|
00527462061TRLO1.1.1
|
|
|
|
15:41:17
|
GMT
|
746
|
1.744
|
GBP
|
XLON
|
00527462063TRLO1.1.1
|
|
|
|
15:41:18
|
GMT
|
3348
|
1.744
|
GBP
|
BATE
|
00527462077TRLO1.1.1
|
|
|
|
15:41:23
|
GMT
|
414
|
1.743
|
GBP
|
AQXE
|
00527462157TRLO1.1.1
|
|
|
|
15:41:23
|
GMT
|
458
|
1.743
|
GBP
|
AQXE
|
00527462158TRLO1.1.1
|
|
|
|
15:41:23
|
GMT
|
1652
|
1.743
|
GBP
|
CHIX
|
00527462156TRLO1.1.1
|
|
|
|
15:41:36
|
GMT
|
587
|
1.743
|
GBP
|
TRQX
|
00527462443TRLO1.1.1
|
|
|
|
15:42:30
|
GMT
|
3720
|
1.744
|
GBP
|
XLON
|
00527463840TRLO1.1.1
|
|
|
|
15:43:06
|
GMT
|
1213
|
1.744
|
GBP
|
XLON
|
00527464416TRLO1.1.1
|
|
|
|
15:43:06
|
GMT
|
2077
|
1.744
|
GBP
|
XLON
|
00527464415TRLO1.1.1
|
|
|
|
15:43:32
|
GMT
|
61
|
1.745
|
GBP
|
CHIX
|
00527465189TRLO1.1.1
|
|
|
|
15:43:32
|
GMT
|
828
|
1.745
|
GBP
|
CHIX
|
00527465190TRLO1.1.1
|
|
|
|
15:43:42
|
GMT
|
539
|
1.744
|
GBP
|
TRQX
|
00527465342TRLO1.1.1
|
|
|
|
15:43:50
|
GMT
|
2717
|
1.744
|
GBP
|
XLON
|
00527465418TRLO1.1.1
|
|
|
|
15:43:50
|
GMT
|
1479
|
1.743
|
GBP
|
CHIX
|
00527465419TRLO1.1.1
|
|
|
|
15:43:50
|
GMT
|
358
|
1.744
|
GBP
|
AQXE
|
00527465420TRLO1.1.1
|
|
|
|
15:43:50
|
GMT
|
470
|
1.744
|
GBP
|
AQXE
|
00527465421TRLO1.1.1
|
|
|
|
15:43:50
|
GMT
|
378
|
1.743
|
GBP
|
BATE
|
00527465424TRLO1.1.1
|
|
|
|
15:43:50
|
GMT
|
491
|
1.743
|
GBP
|
BATE
|
00527465423TRLO1.1.1
|
|
|
|
15:43:50
|
GMT
|
2079
|
1.743
|
GBP
|
BATE
|
00527465422TRLO1.1.1
|
|
|
|
15:43:50
|
GMT
|
869
|
1.743
|
GBP
|
BATE
|
00527465425TRLO1.1.1
|
|
|
|
15:45:40
|
GMT
|
827
|
1.744
|
GBP
|
XLON
|
00527467434TRLO1.1.1
|
|
|
|
15:45:40
|
GMT
|
308
|
1.744
|
GBP
|
XLON
|
00527467435TRLO1.1.1
|
|
|
|
15:45:40
|
GMT
|
888
|
1.744
|
GBP
|
XLON
|
00527467436TRLO1.1.1
|
|
|
|
15:45:40
|
GMT
|
944
|
1.744
|
GBP
|
XLON
|
00527467437TRLO1.1.1
|
|
|
|
15:46:23
|
GMT
|
100
|
1.744
|
GBP
|
BATE
|
00527467999TRLO1.1.1
|
|
|
|
15:46:23
|
GMT
|
459
|
1.744
|
GBP
|
CHIX
|
00527468000TRLO1.1.1
|
|
|
|
15:46:23
|
GMT
|
687
|
1.744
|
GBP
|
BATE
|
00527468001TRLO1.1.1
|
|
|
|
15:47:14
|
GMT
|
326
|
1.744
|
GBP
|
BATE
|
00527468770TRLO1.1.1
|
|
|
|
15:47:14
|
GMT
|
435
|
1.744
|
GBP
|
BATE
|
00527468769TRLO1.1.1
|
|
|
|
15:47:14
|
GMT
|
998
|
1.744
|
GBP
|
BATE
|
00527468768TRLO1.1.1
|
|
|
|
15:47:14
|
GMT
|
450
|
1.744
|
GBP
|
CHIX
|
00527468771TRLO1.1.1
|
|
|
|
15:47:14
|
GMT
|
873
|
1.744
|
GBP
|
XLON
|
00527468773TRLO1.1.1
|
|
|
|
15:47:14
|
GMT
|
1529
|
1.744
|
GBP
|
XLON
|
00527468772TRLO1.1.1
|
|
|
|
15:47:14
|
GMT
|
544
|
1.744
|
GBP
|
TRQX
|
00527468775TRLO1.1.1
|
|
|
|
15:47:14
|
GMT
|
898
|
1.744
|
GBP
|
XLON
|
00527468774TRLO1.1.1
|
|
|
|
15:48:00
|
GMT
|
745
|
1.743
|
GBP
|
XLON
|
00527469598TRLO1.1.1
|
|
|
|
15:48:52
|
GMT
|
76
|
1.744
|
GBP
|
AQXE
|
00527470364TRLO1.1.1
|
|
|
|
15:48:52
|
GMT
|
175
|
1.744
|
GBP
|
AQXE
|
00527470365TRLO1.1.1
|
|
|
|
15:48:52
|
GMT
|
183
|
1.744
|
GBP
|
AQXE
|
00527470366TRLO1.1.1
|
|
|
|
15:49:55
|
GMT
|
631
|
1.743
|
GBP
|
CHIX
|
00527471243TRLO1.1.1
|
|
|
|
15:50:03
|
GMT
|
937
|
1.743
|
GBP
|
XLON
|
00527471492TRLO1.1.1
|
|
|
|
15:50:07
|
GMT
|
242
|
1.744
|
GBP
|
BATE
|
00527471569TRLO1.1.1
|
|
|
|
15:50:07
|
GMT
|
478
|
1.744
|
GBP
|
BATE
|
00527471570TRLO1.1.1
|
|
|
|
15:50:07
|
GMT
|
8
|
1.744
|
GBP
|
BATE
|
00527471571TRLO1.1.1
|
|
|
|
15:50:07
|
GMT
|
9
|
1.744
|
GBP
|
BATE
|
00527471572TRLO1.1.1
|
|
|
|
15:50:07
|
GMT
|
768
|
1.744
|
GBP
|
BATE
|
00527471573TRLO1.1.1
|
|
|
|
15:50:10
|
GMT
|
29
|
1.744
|
GBP
|
XLON
|
00527471660TRLO1.1.1
|
|
|
|
15:50:19
|
GMT
|
1212
|
1.744
|
GBP
|
XLON
|
00527471785TRLO1.1.1
|
|
|
|
15:50:19
|
GMT
|
464
|
1.744
|
GBP
|
XLON
|
00527471787TRLO1.1.1
|
|
|
|
15:50:19
|
GMT
|
598
|
1.744
|
GBP
|
XLON
|
00527471786TRLO1.1.1
|
|
|
|
15:50:19
|
GMT
|
2655
|
1.744
|
GBP
|
XLON
|
00527471788TRLO1.1.1
|
|
|
|
15:50:19
|
GMT
|
905
|
1.744
|
GBP
|
XLON
|
00527471789TRLO1.1.1
|
|
|
|
15:50:25
|
GMT
|
253
|
1.742
|
GBP
|
BATE
|
00527471873TRLO1.1.1
|
|
|
|
15:50:25
|
GMT
|
253
|
1.742
|
GBP
|
TRQX
|
00527471880TRLO1.1.1
|
|
|
|
15:50:27
|
GMT
|
253
|
1.742
|
GBP
|
BATE
|
00527471931TRLO1.1.1
|
|
|
|
15:50:36
|
GMT
|
253
|
1.742
|
GBP
|
BATE
|
00527472057TRLO1.1.1
|
|
|
|
15:50:36
|
GMT
|
177
|
1.742
|
GBP
|
BATE
|
00527472058TRLO1.1.1
|
|
|
|
15:51:33
|
GMT
|
724
|
1.740
|
GBP
|
CHIX
|
00527472858TRLO1.1.1
|
|
|
|
15:52:09
|
GMT
|
463
|
1.742
|
GBP
|
AQXE
|
00527473196TRLO1.1.1
|
|
|
|
15:52:29
|
GMT
|
64
|
1.740
|
GBP
|
XLON
|
00527473602TRLO1.1.1
|
|
|
|
15:52:29
|
GMT
|
386
|
1.740
|
GBP
|
XLON
|
00527473605TRLO1.1.1
|
|
|
|
15:52:29
|
GMT
|
407
|
1.740
|
GBP
|
XLON
|
00527473604TRLO1.1.1
|
|
|
|
15:52:29
|
GMT
|
652
|
1.740
|
GBP
|
XLON
|
00527473603TRLO1.1.1
|
|
|
|
15:52:29
|
GMT
|
72
|
1.740
|
GBP
|
XLON
|
00527473606TRLO1.1.1
|
|
|
|
15:52:29
|
GMT
|
706
|
1.740
|
GBP
|
XLON
|
00527473607TRLO1.1.1
|
|
|
|
15:52:29
|
GMT
|
27
|
1.740
|
GBP
|
XLON
|
00527473608TRLO1.1.1
|
|
|
|
15:52:29
|
GMT
|
806
|
1.740
|
GBP
|
XLON
|
00527473609TRLO1.1.1
|
|
|
|
15:53:03
|
GMT
|
75
|
1.740
|
GBP
|
BATE
|
00527474104TRLO1.1.1
|
|
|
|
15:53:03
|
GMT
|
816
|
1.740
|
GBP
|
BATE
|
00527474103TRLO1.1.1
|
|
|
|
15:53:09
|
GMT
|
1015
|
1.738
|
GBP
|
XLON
|
00527474204TRLO1.1.1
|
|
|
|
15:53:26
|
GMT
|
463
|
1.739
|
GBP
|
TRQX
|
00527474391TRLO1.1.1
|
|
|
|
15:53:32
|
GMT
|
169
|
1.739
|
GBP
|
CHIX
|
00527474462TRLO1.1.1
|
|
|
|
15:53:32
|
GMT
|
627
|
1.739
|
GBP
|
CHIX
|
00527474463TRLO1.1.1
|
|
|
|
15:53:51
|
GMT
|
884
|
1.737
|
GBP
|
XLON
|
00527474775TRLO1.1.1
|
|
|
|
15:55:17
|
GMT
|
171
|
1.737
|
GBP
|
BATE
|
00527476136TRLO1.1.1
|
|
|
|
15:55:17
|
GMT
|
829
|
1.737
|
GBP
|
BATE
|
00527476135TRLO1.1.1
|
|
|
|
15:55:17
|
GMT
|
1062
|
1.737
|
GBP
|
BATE
|
00527476134TRLO1.1.1
|
|
|
|
15:55:37
|
GMT
|
52
|
1.737
|
GBP
|
XLON
|
00527476407TRLO1.1.1
|
|
|
|
15:55:37
|
GMT
|
755
|
1.737
|
GBP
|
XLON
|
00527476406TRLO1.1.1
|
|
|
|
15:56:01
|
GMT
|
815
|
1.739
|
GBP
|
XLON
|
00527476688TRLO1.1.1
|
|
|
|
15:56:01
|
GMT
|
476
|
1.739
|
GBP
|
XLON
|
00527476689TRLO1.1.1
|
|
|
|
15:56:01
|
GMT
|
807
|
1.739
|
GBP
|
XLON
|
00527476691TRLO1.1.1
|
|
|
|
15:56:01
|
GMT
|
927
|
1.739
|
GBP
|
XLON
|
00527476690TRLO1.1.1
|
|
|
|
15:56:01
|
GMT
|
257
|
1.739
|
GBP
|
XLON
|
00527476692TRLO1.1.1
|
|
|
|
15:56:01
|
GMT
|
312
|
1.739
|
GBP
|
XLON
|
00527476693TRLO1.1.1
|
|
|
|
15:56:42
|
GMT
|
741
|
1.738
|
GBP
|
BATE
|
00527477344TRLO1.1.1
|
|
|
|
15:56:42
|
GMT
|
164
|
1.738
|
GBP
|
CHIX
|
00527477345TRLO1.1.1
|
|
|
|
15:56:56
|
GMT
|
440
|
1.738
|
GBP
|
TRQX
|
00527477547TRLO1.1.1
|
|
|
|
15:57:31
|
GMT
|
395
|
1.739
|
GBP
|
XLON
|
00527478035TRLO1.1.1
|
|
|
|
15:57:31
|
GMT
|
47
|
1.739
|
GBP
|
XLON
|
00527478036TRLO1.1.1
|
|
|
|
15:57:31
|
GMT
|
381
|
1.739
|
GBP
|
XLON
|
00527478038TRLO1.1.1
|
|
|
|
15:57:31
|
GMT
|
264
|
1.738
|
GBP
|
AQXE
|
00527478039TRLO1.1.1
|
|
|
|
15:57:33
|
GMT
|
175
|
1.738
|
GBP
|
AQXE
|
00527478049TRLO1.1.1
|
|
|
|
15:57:50
|
GMT
|
312
|
1.737
|
GBP
|
CHIX
|
00527478314TRLO1.1.1
|
|
|
|
15:57:50
|
GMT
|
600
|
1.737
|
GBP
|
CHIX
|
00527478313TRLO1.1.1
|
|
|
|
15:57:50
|
GMT
|
869
|
1.737
|
GBP
|
XLON
|
00527478316TRLO1.1.1
|
|
|
|
15:57:50
|
GMT
|
2166
|
1.737
|
GBP
|
XLON
|
00527478315TRLO1.1.1
|
|
|
|
15:58:37
|
GMT
|
790
|
1.736
|
GBP
|
BATE
|
00527479104TRLO1.1.1
|
|
|
|
15:58:37
|
GMT
|
741
|
1.736
|
GBP
|
CHIX
|
00527479105TRLO1.1.1
|
|
|
|
15:59:19
|
GMT
|
869
|
1.735
|
GBP
|
XLON
|
00527479711TRLO1.1.1
|
|
|
|
15:59:19
|
GMT
|
1397
|
1.735
|
GBP
|
XLON
|
00527479712TRLO1.1.1
|
|
|
|
15:59:34
|
GMT
|
228
|
1.735
|
GBP
|
TRQX
|
00527479932TRLO1.1.1
|
|
|
|
15:59:34
|
GMT
|
12
|
1.736
|
GBP
|
TRQX
|
00527479933TRLO1.1.1
|
|
|
|
15:59:34
|
GMT
|
81
|
1.736
|
GBP
|
TRQX
|
00527479935TRLO1.1.1
|
|
|
|
15:59:34
|
GMT
|
137
|
1.736
|
GBP
|
TRQX
|
00527479934TRLO1.1.1
|
|
|
|
16:00:24
|
GMT
|
3
|
1.735
|
GBP
|
AQXE
|
00527481152TRLO1.1.1
|
|
|
|
16:00:24
|
GMT
|
5
|
1.737
|
GBP
|
AQXE
|
00527481153TRLO1.1.1
|
|
|
|
16:00:24
|
GMT
|
250
|
1.738
|
GBP
|
AQXE
|
00527481154TRLO1.1.1
|
|
|
|
16:00:24
|
GMT
|
87
|
1.738
|
GBP
|
AQXE
|
00527481155TRLO1.1.1
|
|
|
|
16:00:30
|
GMT
|
763
|
1.733
|
GBP
|
CHIX
|
00527481259TRLO1.1.1
|
|
|
|
16:00:32
|
GMT
|
1770
|
1.734
|
GBP
|
BATE
|
00527481271TRLO1.1.1
|
|
|
|
16:00:36
|
GMT
|
282
|
1.732
|
GBP
|
XLON
|
00527481315TRLO1.1.1
|
|
|
|
16:00:36
|
GMT
|
1203
|
1.732
|
GBP
|
XLON
|
00527481316TRLO1.1.1
|
|
|
|
16:00:36
|
GMT
|
88
|
1.732
|
GBP
|
XLON
|
00527481317TRLO1.1.1
|
|
|
|
16:00:36
|
GMT
|
1485
|
1.732
|
GBP
|
XLON
|
00527481318TRLO1.1.1
|
|
|
|
16:01:45
|
GMT
|
1558
|
1.731
|
GBP
|
XLON
|
00527482627TRLO1.1.1
|
|
|
|
16:01:45
|
GMT
|
1173
|
1.731
|
GBP
|
XLON
|
00527482628TRLO1.1.1
|
|
|
|
16:02:35
|
GMT
|
600
|
1.731
|
GBP
|
BATE
|
00527483339TRLO1.1.1
|
|
|
|
16:02:35
|
GMT
|
370
|
1.731
|
GBP
|
TRQX
|
00527483340TRLO1.1.1
|
|
|
|
16:03:02
|
GMT
|
1276
|
1.732
|
GBP
|
CHIX
|
00527483674TRLO1.1.1
|
|
|
|
16:04:37
|
GMT
|
100
|
1.734
|
GBP
|
BATE
|
00527485006TRLO1.1.1
|
|
|
|
16:04:46
|
GMT
|
1073
|
1.734
|
GBP
|
BATE
|
00527485121TRLO1.1.1
|
|
|
|
16:04:46
|
GMT
|
306
|
1.734
|
GBP
|
BATE
|
00527485122TRLO1.1.1
|
|
|
|
16:04:46
|
GMT
|
520
|
1.734
|
GBP
|
BATE
|
00527485123TRLO1.1.1
|
|
|
|
16:05:26
|
GMT
|
867
|
1.734
|
GBP
|
CHIX
|
00527485699TRLO1.1.1
|
|
|
|
16:07:08
|
GMT
|
949
|
1.734
|
GBP
|
BATE
|
00527487145TRLO1.1.1
|
|
|
|
16:07:16
|
GMT
|
332
|
1.733
|
GBP
|
AQXE
|
00527487242TRLO1.1.1
|
|
|
|
16:07:16
|
GMT
|
443
|
1.733
|
GBP
|
AQXE
|
00527487241TRLO1.1.1
|
|
|
|
16:07:16
|
GMT
|
884
|
1.733
|
GBP
|
XLON
|
00527487243TRLO1.1.1
|
|
|
|
16:07:16
|
GMT
|
884
|
1.733
|
GBP
|
XLON
|
00527487244TRLO1.1.1
|
|
|
|
16:07:17
|
GMT
|
1130
|
1.733
|
GBP
|
XLON
|
00527487246TRLO1.1.1
|
|
|
|
16:07:17
|
GMT
|
1144
|
1.733
|
GBP
|
XLON
|
00527487247TRLO1.1.1
|
|
|
|
16:07:17
|
GMT
|
4018
|
1.733
|
GBP
|
XLON
|
00527487245TRLO1.1.1
|
|
|
|
16:07:17
|
GMT
|
880
|
1.733
|
GBP
|
XLON
|
00527487249TRLO1.1.1
|
|
|
|
16:07:17
|
GMT
|
903
|
1.733
|
GBP
|
XLON
|
00527487248TRLO1.1.1
|
|
|
|
16:07:20
|
GMT
|
527
|
1.732
|
GBP
|
TRQX
|
00527487307TRLO1.1.1
|
|
|
|
16:07:53
|
GMT
|
857
|
1.732
|
GBP
|
CHIX
|
00527487938TRLO1.1.1
|
|
|
|
16:07:53
|
GMT
|
1048
|
1.731
|
GBP
|
BATE
|
00527487939TRLO1.1.1
|
|
|
|
16:09:44
|
GMT
|
202
|
1.732
|
GBP
|
TRQX
|
00527489378TRLO1.1.1
|
|
|
|
16:09:44
|
GMT
|
237
|
1.732
|
GBP
|
TRQX
|
00527489377TRLO1.1.1
|
|
|
|
16:09:49
|
GMT
|
384
|
1.732
|
GBP
|
XLON
|
00527489475TRLO1.1.1
|
|
|
|
16:09:49
|
GMT
|
1021
|
1.732
|
GBP
|
XLON
|
00527489474TRLO1.1.1
|
|
|
|
16:09:51
|
GMT
|
687
|
1.731
|
GBP
|
BATE
|
00527489503TRLO1.1.1
|
|
|
|
16:10:14
|
GMT
|
750
|
1.730
|
GBP
|
XLON
|
00527489925TRLO1.1.1
|
|
|
|
16:10:14
|
GMT
|
849
|
1.730
|
GBP
|
XLON
|
00527489924TRLO1.1.1
|
|
|
|
16:10:14
|
GMT
|
983
|
1.730
|
GBP
|
XLON
|
00527489926TRLO1.1.1
|
|
|
|
16:10:31
|
GMT
|
805
|
1.729
|
GBP
|
CHIX
|
00527490223TRLO1.1.1
|
|
|
|
16:11:17
|
GMT
|
706
|
1.729
|
GBP
|
XLON
|
00527490883TRLO1.1.1
|
|
|
|
16:11:35
|
GMT
|
778
|
1.729
|
GBP
|
XLON
|
00527491249TRLO1.1.1
|
|
|
|
16:11:43
|
GMT
|
79
|
1.732
|
GBP
|
AQXE
|
00527491360TRLO1.1.1
|
|
|
|
16:11:43
|
GMT
|
315
|
1.733
|
GBP
|
AQXE
|
00527491361TRLO1.1.1
|
|
|
|
16:11:43
|
GMT
|
732
|
1.730
|
GBP
|
BATE
|
00527491401TRLO1.1.1
|
|
|
|
16:11:45
|
GMT
|
2806
|
1.730
|
GBP
|
XLON
|
00527491423TRLO1.1.1
|
|
|
|
16:11:55
|
GMT
|
915
|
1.731
|
GBP
|
BATE
|
00527491601TRLO1.1.1
|
|
|
|
16:11:55
|
GMT
|
778
|
1.731
|
GBP
|
XLON
|
00527491602TRLO1.1.1
|
|
|
|
16:12:21
|
GMT
|
813
|
1.731
|
GBP
|
CHIX
|
00527491948TRLO1.1.1
|
|
|
|
16:12:26
|
GMT
|
710
|
1.731
|
GBP
|
XLON
|
00527492013TRLO1.1.1
|
|
|
|
16:12:26
|
GMT
|
444
|
1.731
|
GBP
|
TRQX
|
00527492014TRLO1.1.1
|
|
|
|
16:14:31
|
GMT
|
898
|
1.735
|
GBP
|
XLON
|
00527493722TRLO1.1.1
|
|
|
|
16:14:31
|
GMT
|
1
|
1.735
|
GBP
|
XLON
|
00527493723TRLO1.1.1
|
|
|
|
16:14:31
|
GMT
|
898
|
1.735
|
GBP
|
XLON
|
00527493727TRLO1.1.1
|
|
|
|
16:14:31
|
GMT
|
2000
|
1.735
|
GBP
|
XLON
|
00527493728TRLO1.1.1
|
|
|
|
16:14:31
|
GMT
|
837
|
1.735
|
GBP
|
XLON
|
00527493729TRLO1.1.1
|
|
|
|
16:15:21
|
GMT
|
100
|
1.736
|
GBP
|
CHIX
|
00527494478TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
819
|
1.736
|
GBP
|
BATE
|
00527495822TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
2151
|
1.736
|
GBP
|
BATE
|
00527495821TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
1880
|
1.736
|
GBP
|
XLON
|
00527495824TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
4048
|
1.736
|
GBP
|
BATE
|
00527495823TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
4193
|
1.736
|
GBP
|
XLON
|
00527495825TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
591
|
1.736
|
GBP
|
BATE
|
00527495827TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
829
|
1.736
|
GBP
|
XLON
|
00527495828TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
5116
|
1.736
|
GBP
|
XLON
|
00527495826TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
705
|
1.736
|
GBP
|
BATE
|
00527495830TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
762
|
1.736
|
GBP
|
BATE
|
00527495829TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
1543
|
1.736
|
GBP
|
TRQX
|
00527495831TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
755
|
1.736
|
GBP
|
XLON
|
00527495833TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
1263
|
1.736
|
GBP
|
XLON
|
00527495832TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
755
|
1.736
|
GBP
|
XLON
|
00527495834TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
755
|
1.736
|
GBP
|
XLON
|
00527495835TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
755
|
1.736
|
GBP
|
XLON
|
00527495836TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
755
|
1.736
|
GBP
|
XLON
|
00527495837TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
755
|
1.736
|
GBP
|
XLON
|
00527495838TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
891
|
1.736
|
GBP
|
XLON
|
00527495839TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
891
|
1.736
|
GBP
|
XLON
|
00527495841TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
1355
|
1.736
|
GBP
|
XLON
|
00527495840TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
496
|
1.736
|
GBP
|
AQXE
|
00527495843TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
869
|
1.736
|
GBP
|
XLON
|
00527495842TRLO1.1.1
|
|
|
|
16:16:53
|
GMT
|
1652
|
1.736
|
GBP
|
AQXE
|
00527495844TRLO1.1.1
|
|
|
|
16:17:09
|
GMT
|
3041
|
1.736
|
GBP
|
CHIX
|
00527496127TRLO1.1.1
|
|
|
|
16:19:03
|
GMT
|
485
|
1.736
|
GBP
|
XLON
|
00527497636TRLO1.1.1
|
|
|
|
16:19:03
|
GMT
|
708
|
1.736
|
GBP
|
XLON
|
00527497637TRLO1.1.1
|
|
|
|
16:19:03
|
GMT
|
913
|
1.736
|
GBP
|
XLON
|
00527497638TRLO1.1.1
|
|
|
|
16:19:03
|
GMT
|
1476
|
1.736
|
GBP
|
XLON
|
00527497639TRLO1.1.1
|
|
|
|
16:19:08
|
GMT
|
796
|
1.735
|
GBP
|
BATE
|
00527497800TRLO1.1.1
|
|
|
|
16:19:23
|
GMT
|
164
|
1.736
|
GBP
|
CHIX
|
00527497974TRLO1.1.1
|
|
|
|
16:19:23
|
GMT
|
237
|
1.736
|
GBP
|
CHIX
|
00527497973TRLO1.1.1
|
|
|
|
16:19:23
|
GMT
|
308
|
1.736
|
GBP
|
CHIX
|
00527497976TRLO1.1.1
|
|
|
|
16:19:23
|
GMT
|
476
|
1.736
|
GBP
|
CHIX
|
00527497975TRLO1.1.1
|
|
|
|
16:19:23
|
GMT
|
707
|
1.736
|
GBP
|
CHIX
|
00527497977TRLO1.1.1
|
|
|
|
16:19:23
|
GMT
|
1168
|
1.736
|
GBP
|
CHIX
|
00527497978TRLO1.1.1
|
|
|
|
16:19:54
|
GMT
|
100
|
1.735
|
GBP
|
AQXE
|
00527498398TRLO1.1.1
|
|
|
|
16:21:38
|
GMT
|
801
|
1.739
|
GBP
|
XLON
|
00527499836TRLO1.1.1
|
|
|
|
16:21:41
|
GMT
|
120
|
1.739
|
GBP
|
CHIX
|
00527499862TRLO1.1.1
|
|
|
|
16:21:41
|
GMT
|
896
|
1.739
|
GBP
|
CHIX
|
00527499863TRLO1.1.1
|
|
|
|
16:21:41
|
GMT
|
701
|
1.739
|
GBP
|
CHIX
|
00527499864TRLO1.1.1
|
|
|
|
16:22:08
|
GMT
|
4314
|
1.738
|
GBP
|
BATE
|
00527500293TRLO1.1.1
|
|
|
|
16:22:08
|
GMT
|
531
|
1.738
|
GBP
|
AQXE
|
00527500295TRLO1.1.1
|
|
|
|
16:22:08
|
GMT
|
1081
|
1.738
|
GBP
|
BATE
|
00527500294TRLO1.1.1
|
|
|
|
16:22:08
|
GMT
|
1192
|
1.738
|
GBP
|
TRQX
|
00527500296TRLO1.1.1
|
|
|
|
16:22:52
|
GMT
|
531
|
1.739
|
GBP
|
XLON
|
00527500813TRLO1.1.1
|
|
|
|
16:22:52
|
GMT
|
707
|
1.739
|
GBP
|
XLON
|
00527500812TRLO1.1.1
|
|
|
|
16:23:17
|
GMT
|
1104
|
1.739
|
GBP
|
XLON
|
00527501331TRLO1.1.1
|
|
|
|
16:23:17
|
GMT
|
22
|
1.739
|
GBP
|
XLON
|
00527501332TRLO1.1.1
|
|
|
|
16:23:29
|
GMT
|
278
|
1.739
|
GBP
|
XLON
|
00527501459TRLO1.1.1
|
|
|
|
16:23:29
|
GMT
|
541
|
1.739
|
GBP
|
XLON
|
00527501458TRLO1.1.1
|
|
|
|
16:23:41
|
GMT
|
631
|
1.738
|
GBP
|
CHIX
|
00527501608TRLO1.1.1
|
|
|
|
16:23:52
|
GMT
|
450
|
1.739
|
GBP
|
XLON
|
00527501803TRLO1.1.1
|
|
|
|
16:23:52
|
GMT
|
204
|
1.739
|
GBP
|
XLON
|
00527501804TRLO1.1.1
|
|
|
|
16:23:52
|
GMT
|
245
|
1.739
|
GBP
|
XLON
|
00527501805TRLO1.1.1
|
|
|
|
16:23:52
|
GMT
|
8155
|
1.739
|
GBP
|
XLON
|
00527501806TRLO1.1.1
|
|
|
|
16:23:52
|
GMT
|
880
|
1.738
|
GBP
|
CHIX
|
00527501809TRLO1.1.1
|
|
|
|
16:23:52
|
GMT
|
1074
|
1.738
|
GBP
|
BATE
|
00527501807TRLO1.1.1
|
|
|
|
16:23:52
|
GMT
|
743
|
1.738
|
GBP
|
TRQX
|
00527501810TRLO1.1.1
|
|
|
|
16:24:03
|
GMT
|
499
|
1.736
|
GBP
|
AQXE
|
00527501971TRLO1.1.1
|
|
|
|
16:24:03
|
GMT
|
1371
|
1.736
|
GBP
|
XLON
|
00527501969TRLO1.1.1
|
|
|
|
16:24:03
|
GMT
|
2453
|
1.736
|
GBP
|
XLON
|
00527501970TRLO1.1.1
|
|
|
|
16:24:37
|
GMT
|
675
|
1.735
|
GBP
|
XLON
|
00527502486TRLO1.1.1
|
|
|
|
16:25:33
|
GMT
|
174
|
1.734
|
GBP
|
BATE
|
00527503160TRLO1.1.1
|
|
|
|
16:25:33
|
GMT
|
548
|
1.734
|
GBP
|
BATE
|
00527503161TRLO1.1.1
|
|
|
|
16:25:34
|
GMT
|
422
|
1.733
|
GBP
|
XLON
|
00527503171TRLO1.1.1
|
|
|
|
16:25:34
|
GMT
|
1011
|
1.733
|
GBP
|
XLON
|
00527503172TRLO1.1.1
|
|
|
|
16:25:58
|
GMT
|
306
|
1.735
|
GBP
|
AQXE
|
00527503512TRLO1.1.1
|
|
|
|
16:26:05
|
GMT
|
158
|
1.735
|
GBP
|
CHIX
|
00527503618TRLO1.1.1
|
|
|
|
16:26:05
|
GMT
|
476
|
1.735
|
GBP
|
CHIX
|
00527503617TRLO1.1.1
|
|
|
|
16:26:05
|
GMT
|
594
|
1.735
|
GBP
|
CHIX
|
00527503619TRLO1.1.1
|
|
|
|
16:26:18
|
GMT
|
72
|
1.735
|
GBP
|
TRQX
|
00527503746TRLO1.1.1
|
|
|
|
16:26:18
|
GMT
|
486
|
1.735
|
GBP
|
TRQX
|
00527503747TRLO1.1.1
|
|
|
|
16:26:52
|
GMT
|
1484
|
1.733
|
GBP
|
BATE
|
00527504389TRLO1.1.1
|
|
|
|
16:27:08
|
GMT
|
459
|
1.735
|
GBP
|
CHIX
|
00527504587TRLO1.1.1
|
|
|
|
16:27:15
|
GMT
|
158
|
1.734
|
GBP
|
XLON
|
00527504696TRLO1.1.1
|
|
|
|
16:27:17
|
GMT
|
130
|
1.734
|
GBP
|
XLON
|
00527504721TRLO1.1.1
|
|
|
|
16:27:22
|
GMT
|
7603
|
1.734
|
GBP
|
XLON
|
00527504777TRLO1.1.1
|
|
|
|
16:27:22
|
GMT
|
215
|
1.733
|
GBP
|
BATE
|
00527504783TRLO1.1.1
|
|
|
|
16:27:22
|
GMT
|
1181
|
1.733
|
GBP
|
BATE
|
00527504784TRLO1.1.1
|
|
|
|
16:27:32
|
GMT
|
9
|
1.733
|
GBP
|
BATE
|
00527504900TRLO1.1.1
|
|
|
|
16:27:32
|
GMT
|
10
|
1.733
|
GBP
|
BATE
|
00527504901TRLO1.1.1
|
|
|
|
16:27:32
|
GMT
|
87
|
1.733
|
GBP
|
BATE
|
00527504902TRLO1.1.1
|
|
|
|
16:27:32
|
GMT
|
32
|
1.733
|
GBP
|
BATE
|
00527504903TRLO1.1.1
|
|
|
|
16:27:32
|
GMT
|
172
|
1.733
|
GBP
|
BATE
|
00527504904TRLO1.1.1
|
|
|
|
16:27:32
|
GMT
|
1080
|
1.732
|
GBP
|
XLON
|
00527504909TRLO1.1.1
|
|
|
|
16:27:45
|
GMT
|
889
|
1.733
|
GBP
|
XLON
|
00527505069TRLO1.1.1
|
|
|
|
16:27:55
|
GMT
|
322
|
1.733
|
GBP
|
XLON
|
00527505218TRLO1.1.1
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the
United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSDDLFLQXLXBBX