RNS Number : 6991Y
International Workplace Group PLC
31 March 2026
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares
|
|
|
|
31 March 2026
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc
|
|
|
|
Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 500,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 19,377,873 ordinary shares of USD 0.0124 each in the capital of the Company.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 974,796,789 shares in issue (excluding treasury shares).
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
|
International Workplace Group plc (ISIN: JE00BYVQYS01)
|
|
|
|
Date of purchases:
|
|
30 March 2026
|
|
|
|
Investment firm:
|
|
Jefferies International Limited
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest price per share (£)
|
Highest price
per share (£)
|
|
|
|
London Stock Exchange
|
305,047
|
1.7103
|
1.6920
|
1.7440
|
|
|
|
CBOE CXE
|
56,904
|
1.7103
|
1.6920
|
1.7430
|
|
|
|
CBOE BXE
|
100,131
|
1.7104
|
1.6930
|
1.7410
|
|
|
|
Turquoise Services Limited
|
20,272
|
1.7104
|
1.6920
|
1.7440
|
|
|
|
Aquis Exchange
|
17,646
|
1.7105
|
1.6930
|
1.7420
|
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time
|
Time Zone
|
Volume
|
Price
|
Currency
|
Platform Code
|
Transaction reference number
|
|
|
|
08:09:02
|
GMT
|
651
|
1.728
|
GBP
|
XLON
|
00527597598TRLO1.1.1
|
|
|
|
08:09:30
|
GMT
|
255
|
1.728
|
GBP
|
BATE
|
00527597695TRLO1.1.1
|
|
|
|
08:09:34
|
GMT
|
43
|
1.729
|
GBP
|
AQXE
|
00527597700TRLO1.1.1
|
|
|
|
08:09:40
|
GMT
|
53
|
1.729
|
GBP
|
TRQX
|
00527597710TRLO1.1.1
|
|
|
|
08:09:48
|
GMT
|
31
|
1.730
|
GBP
|
CHIX
|
00527597812TRLO1.1.1
|
|
|
|
08:12:21
|
GMT
|
95
|
1.731
|
GBP
|
CHIX
|
00527598366TRLO1.1.1
|
|
|
|
08:14:55
|
GMT
|
173
|
1.730
|
GBP
|
BATE
|
00527599073TRLO1.1.1
|
|
|
|
08:15:12
|
GMT
|
35
|
1.729
|
GBP
|
AQXE
|
00527599188TRLO1.1.1
|
|
|
|
08:15:45
|
GMT
|
18
|
1.726
|
GBP
|
TRQX
|
00527599385TRLO1.1.1
|
|
|
|
08:15:45
|
GMT
|
21
|
1.727
|
GBP
|
TRQX
|
00527599386TRLO1.1.1
|
|
|
|
08:15:47
|
GMT
|
739
|
1.725
|
GBP
|
XLON
|
00527599388TRLO1.1.1
|
|
|
|
08:16:04
|
GMT
|
140
|
1.725
|
GBP
|
CHIX
|
00527599442TRLO1.1.1
|
|
|
|
08:17:31
|
GMT
|
36
|
1.720
|
GBP
|
AQXE
|
00527599922TRLO1.1.1
|
|
|
|
08:17:51
|
GMT
|
712
|
1.717
|
GBP
|
XLON
|
00527600152TRLO1.1.1
|
|
|
|
08:17:54
|
GMT
|
236
|
1.719
|
GBP
|
BATE
|
00527600176TRLO1.1.1
|
|
|
|
08:18:07
|
GMT
|
4
|
1.719
|
GBP
|
TRQX
|
00527600326TRLO1.1.1
|
|
|
|
08:18:07
|
GMT
|
36
|
1.721
|
GBP
|
TRQX
|
00527600327TRLO1.1.1
|
|
|
|
08:18:42
|
GMT
|
94
|
1.706
|
GBP
|
CHIX
|
00527600537TRLO1.1.1
|
|
|
|
08:21:31
|
GMT
|
38
|
1.704
|
GBP
|
AQXE
|
00527601343TRLO1.1.1
|
|
|
|
08:22:23
|
GMT
|
188
|
1.704
|
GBP
|
BATE
|
00527601630TRLO1.1.1
|
|
|
|
08:22:23
|
GMT
|
682
|
1.704
|
GBP
|
XLON
|
00527601631TRLO1.1.1
|
|
|
|
08:22:49
|
GMT
|
40
|
1.704
|
GBP
|
TRQX
|
00527601758TRLO1.1.1
|
|
|
|
08:24:16
|
GMT
|
129
|
1.701
|
GBP
|
CHIX
|
00527602251TRLO1.1.1
|
|
|
|
08:25:58
|
GMT
|
43
|
1.702
|
GBP
|
TRQX
|
00527602732TRLO1.1.1
|
|
|
|
08:27:38
|
GMT
|
213
|
1.702
|
GBP
|
BATE
|
00527603259TRLO1.1.1
|
|
|
|
08:28:02
|
GMT
|
40
|
1.702
|
GBP
|
AQXE
|
00527603372TRLO1.1.1
|
|
|
|
08:29:14
|
GMT
|
131
|
1.702
|
GBP
|
CHIX
|
00527603717TRLO1.1.1
|
|
|
|
08:29:35
|
GMT
|
702
|
1.700
|
GBP
|
XLON
|
00527603797TRLO1.1.1
|
|
|
|
08:32:26
|
GMT
|
190
|
1.702
|
GBP
|
BATE
|
00527604578TRLO1.1.1
|
|
|
|
08:32:49
|
GMT
|
37
|
1.699
|
GBP
|
TRQX
|
00527604704TRLO1.1.1
|
|
|
|
08:33:05
|
GMT
|
84
|
1.700
|
GBP
|
XLON
|
00527604780TRLO1.1.1
|
|
|
|
08:33:05
|
GMT
|
528
|
1.700
|
GBP
|
XLON
|
00527604781TRLO1.1.1
|
|
|
|
08:33:13
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604793TRLO1.1.1
|
|
|
|
08:33:13
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604795TRLO1.1.1
|
|
|
|
08:33:13
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604797TRLO1.1.1
|
|
|
|
08:33:13
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604799TRLO1.1.1
|
|
|
|
08:33:13
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604800TRLO1.1.1
|
|
|
|
08:33:13
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604802TRLO1.1.1
|
|
|
|
08:33:13
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604803TRLO1.1.1
|
|
|
|
08:33:13
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604804TRLO1.1.1
|
|
|
|
08:33:13
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604805TRLO1.1.1
|
|
|
|
08:33:13
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604806TRLO1.1.1
|
|
|
|
08:33:13
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604807TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604808TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604809TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604810TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604811TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604812TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604813TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604814TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604815TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604816TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604817TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604819TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604820TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604821TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604822TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604823TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604824TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604825TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604826TRLO1.1.1
|
|
|
|
08:33:14
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604827TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604828TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604829TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604830TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604831TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604832TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604833TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604835TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604836TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604837TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604838TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604839TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604840TRLO1.1.1
|
|
|
|
08:33:15
|
GMT
|
1
|
1.700
|
GBP
|
AQXE
|
00527604841TRLO1.1.1
|
|
|
|
08:33:54
|
GMT
|
140
|
1.700
|
GBP
|
CHIX
|
00527605012TRLO1.1.1
|
|
|
|
08:38:00
|
GMT
|
31
|
1.699
|
GBP
|
AQXE
|
00527606546TRLO1.1.1
|
|
|
|
08:38:10
|
GMT
|
101
|
1.693
|
GBP
|
CHIX
|
00527606755TRLO1.1.1
|
|
|
|
08:38:26
|
GMT
|
44
|
1.693
|
GBP
|
TRQX
|
00527606822TRLO1.1.1
|
|
|
|
08:43:07
|
GMT
|
588
|
1.695
|
GBP
|
XLON
|
00527608238TRLO1.1.1
|
|
|
|
08:43:42
|
GMT
|
40
|
1.695
|
GBP
|
TRQX
|
00527608389TRLO1.1.1
|
|
|
|
08:43:57
|
GMT
|
259
|
1.700
|
GBP
|
BATE
|
00527608437TRLO1.1.1
|
|
|
|
08:46:27
|
GMT
|
42
|
1.694
|
GBP
|
AQXE
|
00527609151TRLO1.1.1
|
|
|
|
08:46:37
|
GMT
|
222
|
1.694
|
GBP
|
BATE
|
00527609185TRLO1.1.1
|
|
|
|
08:47:22
|
GMT
|
673
|
1.694
|
GBP
|
XLON
|
00527609361TRLO1.1.1
|
|
|
|
08:50:46
|
GMT
|
146
|
1.694
|
GBP
|
CHIX
|
00527610396TRLO1.1.1
|
|
|
|
08:51:27
|
GMT
|
34
|
1.696
|
GBP
|
AQXE
|
00527610560TRLO1.1.1
|
|
|
|
08:56:00
|
GMT
|
593
|
1.698
|
GBP
|
XLON
|
00527611944TRLO1.1.1
|
|
|
|
08:58:37
|
GMT
|
131
|
1.695
|
GBP
|
CHIX
|
00527613060TRLO1.1.1
|
|
|
|
08:58:37
|
GMT
|
36
|
1.695
|
GBP
|
AQXE
|
00527613061TRLO1.1.1
|
|
|
|
08:58:37
|
GMT
|
40
|
1.695
|
GBP
|
TRQX
|
00527613062TRLO1.1.1
|
|
|
|
08:58:37
|
GMT
|
47
|
1.695
|
GBP
|
TRQX
|
00527613063TRLO1.1.1
|
|
|
|
08:58:40
|
GMT
|
231
|
1.695
|
GBP
|
BATE
|
00527613112TRLO1.1.1
|
|
|
|
09:00:16
|
GMT
|
203
|
1.693
|
GBP
|
BATE
|
00527613560TRLO1.1.1
|
|
|
|
09:00:16
|
GMT
|
679
|
1.695
|
GBP
|
XLON
|
00527613566TRLO1.1.1
|
|
|
|
09:00:28
|
GMT
|
122
|
1.695
|
GBP
|
CHIX
|
00527613632TRLO1.1.1
|
|
|
|
09:02:21
|
GMT
|
29
|
1.695
|
GBP
|
AQXE
|
00527614191TRLO1.1.1
|
|
|
|
09:02:48
|
GMT
|
83
|
1.693
|
GBP
|
BATE
|
00527614403TRLO1.1.1
|
|
|
|
09:02:48
|
GMT
|
90
|
1.693
|
GBP
|
BATE
|
00527614404TRLO1.1.1
|
|
|
|
09:02:48
|
GMT
|
37
|
1.693
|
GBP
|
TRQX
|
00527614405TRLO1.1.1
|
|
|
|
09:04:51
|
GMT
|
287
|
1.692
|
GBP
|
XLON
|
00527615010TRLO1.1.1
|
|
|
|
09:04:51
|
GMT
|
451
|
1.692
|
GBP
|
XLON
|
00527615009TRLO1.1.1
|
|
|
|
09:06:08
|
GMT
|
126
|
1.692
|
GBP
|
CHIX
|
00527615438TRLO1.1.1
|
|
|
|
09:07:33
|
GMT
|
35
|
1.692
|
GBP
|
TRQX
|
00527615905TRLO1.1.1
|
|
|
|
09:08:37
|
GMT
|
225
|
1.693
|
GBP
|
BATE
|
00527616243TRLO1.1.1
|
|
|
|
09:10:08
|
GMT
|
23
|
1.693
|
GBP
|
AQXE
|
00527616632TRLO1.1.1
|
|
|
|
09:10:08
|
GMT
|
18
|
1.695
|
GBP
|
AQXE
|
00527616633TRLO1.1.1
|
|
|
|
09:12:30
|
GMT
|
57
|
1.693
|
GBP
|
XLON
|
00527617226TRLO1.1.1
|
|
|
|
09:12:30
|
GMT
|
560
|
1.693
|
GBP
|
XLON
|
00527617227TRLO1.1.1
|
|
|
|
09:12:56
|
GMT
|
44
|
1.692
|
GBP
|
TRQX
|
00527617311TRLO1.1.1
|
|
|
|
09:12:56
|
GMT
|
124
|
1.692
|
GBP
|
CHIX
|
00527617310TRLO1.1.1
|
|
|
|
09:17:18
|
GMT
|
41
|
1.697
|
GBP
|
AQXE
|
00527618782TRLO1.1.1
|
|
|
|
09:18:36
|
GMT
|
156
|
1.697
|
GBP
|
BATE
|
00527619076TRLO1.1.1
|
|
|
|
09:20:00
|
GMT
|
60
|
1.697
|
GBP
|
BATE
|
00527619488TRLO1.1.1
|
|
|
|
09:20:00
|
GMT
|
714
|
1.697
|
GBP
|
XLON
|
00527619489TRLO1.1.1
|
|
|
|
09:21:15
|
GMT
|
44
|
1.698
|
GBP
|
TRQX
|
00527619981TRLO1.1.1
|
|
|
|
09:23:28
|
GMT
|
19
|
1.697
|
GBP
|
CHIX
|
00527620716TRLO1.1.1
|
|
|
|
09:23:28
|
GMT
|
99
|
1.697
|
GBP
|
CHIX
|
00527620717TRLO1.1.1
|
|
|
|
09:24:21
|
GMT
|
31
|
1.697
|
GBP
|
AQXE
|
00527621123TRLO1.1.1
|
|
|
|
09:27:58
|
GMT
|
36
|
1.704
|
GBP
|
BATE
|
00527622779TRLO1.1.1
|
|
|
|
09:27:58
|
GMT
|
36
|
1.704
|
GBP
|
BATE
|
00527622781TRLO1.1.1
|
|
|
|
09:27:58
|
GMT
|
36
|
1.704
|
GBP
|
BATE
|
00527622782TRLO1.1.1
|
|
|
|
09:27:58
|
GMT
|
36
|
1.704
|
GBP
|
BATE
|
00527622783TRLO1.1.1
|
|
|
|
09:27:58
|
GMT
|
11
|
1.704
|
GBP
|
BATE
|
00527622784TRLO1.1.1
|
|
|
|
09:30:47
|
GMT
|
991
|
1.706
|
GBP
|
XLON
|
00527623713TRLO1.1.1
|
|
|
|
09:33:36
|
GMT
|
9
|
1.708
|
GBP
|
XLON
|
00527625074TRLO1.1.1
|
|
|
|
09:34:38
|
GMT
|
995
|
1.710
|
GBP
|
BATE
|
00527625467TRLO1.1.1
|
|
|
|
09:35:52
|
GMT
|
1032
|
1.707
|
GBP
|
XLON
|
00527625949TRLO1.1.1
|
|
|
|
09:36:20
|
GMT
|
294
|
1.710
|
GBP
|
TRQX
|
00527626037TRLO1.1.1
|
|
|
|
09:37:17
|
GMT
|
289
|
1.709
|
GBP
|
AQXE
|
00527626287TRLO1.1.1
|
|
|
|
09:39:20
|
GMT
|
971
|
1.711
|
GBP
|
CHIX
|
00527627198TRLO1.1.1
|
|
|
|
09:39:20
|
GMT
|
3464
|
1.711
|
GBP
|
XLON
|
00527627199TRLO1.1.1
|
|
|
|
09:41:08
|
GMT
|
1504
|
1.711
|
GBP
|
XLON
|
00527627684TRLO1.1.1
|
|
|
|
09:42:08
|
GMT
|
799
|
1.710
|
GBP
|
BATE
|
00527627872TRLO1.1.1
|
|
|
|
09:43:23
|
GMT
|
225
|
1.711
|
GBP
|
AQXE
|
00527628216TRLO1.1.1
|
|
|
|
09:45:23
|
GMT
|
785
|
1.709
|
GBP
|
CHIX
|
00527628700TRLO1.1.1
|
|
|
|
09:45:23
|
GMT
|
989
|
1.709
|
GBP
|
BATE
|
00527628699TRLO1.1.1
|
|
|
|
09:45:23
|
GMT
|
1690
|
1.709
|
GBP
|
XLON
|
00527628701TRLO1.1.1
|
|
|
|
09:45:23
|
GMT
|
2068
|
1.709
|
GBP
|
XLON
|
00527628702TRLO1.1.1
|
|
|
|
09:45:31
|
GMT
|
359
|
1.711
|
GBP
|
TRQX
|
00527628735TRLO1.1.1
|
|
|
|
09:47:41
|
GMT
|
780
|
1.710
|
GBP
|
BATE
|
00527629234TRLO1.1.1
|
|
|
|
09:48:03
|
GMT
|
830
|
1.710
|
GBP
|
CHIX
|
00527629303TRLO1.1.1
|
|
|
|
09:48:09
|
GMT
|
1043
|
1.710
|
GBP
|
XLON
|
00527629339TRLO1.1.1
|
|
|
|
09:48:09
|
GMT
|
2017
|
1.710
|
GBP
|
XLON
|
00527629338TRLO1.1.1
|
|
|
|
09:48:58
|
GMT
|
301
|
1.710
|
GBP
|
TRQX
|
00527629595TRLO1.1.1
|
|
|
|
09:50:00
|
GMT
|
292
|
1.711
|
GBP
|
AQXE
|
00527629857TRLO1.1.1
|
|
|
|
09:50:27
|
GMT
|
702
|
1.711
|
GBP
|
BATE
|
00527629980TRLO1.1.1
|
|
|
|
09:50:27
|
GMT
|
219
|
1.711
|
GBP
|
BATE
|
00527629981TRLO1.1.1
|
|
|
|
09:50:56
|
GMT
|
1606
|
1.710
|
GBP
|
XLON
|
00527630103TRLO1.1.1
|
|
|
|
09:53:55
|
GMT
|
998
|
1.709
|
GBP
|
XLON
|
00527630797TRLO1.1.1
|
|
|
|
09:56:14
|
GMT
|
714
|
1.709
|
GBP
|
BATE
|
00527631443TRLO1.1.1
|
|
|
|
09:56:21
|
GMT
|
270
|
1.710
|
GBP
|
AQXE
|
00527631472TRLO1.1.1
|
|
|
|
09:56:26
|
GMT
|
89
|
1.710
|
GBP
|
XLON
|
00527631496TRLO1.1.1
|
|
|
|
09:56:27
|
GMT
|
213
|
1.710
|
GBP
|
XLON
|
00527631497TRLO1.1.1
|
|
|
|
09:56:27
|
GMT
|
2620
|
1.710
|
GBP
|
XLON
|
00527631498TRLO1.1.1
|
|
|
|
09:58:27
|
GMT
|
944
|
1.710
|
GBP
|
BATE
|
00527631932TRLO1.1.1
|
|
|
|
09:58:31
|
GMT
|
878
|
1.710
|
GBP
|
CHIX
|
00527631948TRLO1.1.1
|
|
|
|
09:58:35
|
GMT
|
252
|
1.710
|
GBP
|
XLON
|
00527631958TRLO1.1.1
|
|
|
|
09:58:35
|
GMT
|
684
|
1.710
|
GBP
|
XLON
|
00527631959TRLO1.1.1
|
|
|
|
09:58:36
|
GMT
|
340
|
1.710
|
GBP
|
TRQX
|
00527631960TRLO1.1.1
|
|
|
|
10:00:51
|
GMT
|
893
|
1.710
|
GBP
|
BATE
|
00527632659TRLO1.1.1
|
|
|
|
10:01:15
|
GMT
|
1069
|
1.709
|
GBP
|
XLON
|
00527632759TRLO1.1.1
|
|
|
|
10:04:11
|
GMT
|
315
|
1.713
|
GBP
|
XLON
|
00527633591TRLO1.1.1
|
|
|
|
10:04:11
|
GMT
|
2625
|
1.713
|
GBP
|
XLON
|
00527633592TRLO1.1.1
|
|
|
|
10:04:18
|
GMT
|
965
|
1.712
|
GBP
|
BATE
|
00527633612TRLO1.1.1
|
|
|
|
10:04:34
|
GMT
|
276
|
1.712
|
GBP
|
TRQX
|
00527633721TRLO1.1.1
|
|
|
|
10:04:41
|
GMT
|
956
|
1.711
|
GBP
|
CHIX
|
00527633739TRLO1.1.1
|
|
|
|
10:05:39
|
GMT
|
1191
|
1.710
|
GBP
|
XLON
|
00527634032TRLO1.1.1
|
|
|
|
10:07:12
|
GMT
|
187
|
1.711
|
GBP
|
BATE
|
00527634631TRLO1.1.1
|
|
|
|
10:07:12
|
GMT
|
635
|
1.711
|
GBP
|
BATE
|
00527634632TRLO1.1.1
|
|
|
|
10:07:16
|
GMT
|
310
|
1.712
|
GBP
|
AQXE
|
00527634662TRLO1.1.1
|
|
|
|
10:08:50
|
GMT
|
2744
|
1.712
|
GBP
|
XLON
|
00527635186TRLO1.1.1
|
|
|
|
10:09:05
|
GMT
|
473
|
1.712
|
GBP
|
CHIX
|
00527635235TRLO1.1.1
|
|
|
|
10:10:28
|
GMT
|
114
|
1.712
|
GBP
|
AQXE
|
00527635709TRLO1.1.1
|
|
|
|
10:10:28
|
GMT
|
162
|
1.712
|
GBP
|
AQXE
|
00527635710TRLO1.1.1
|
|
|
|
10:10:43
|
GMT
|
805
|
1.711
|
GBP
|
BATE
|
00527635776TRLO1.1.1
|
|
|
|
10:11:15
|
GMT
|
75
|
1.711
|
GBP
|
XLON
|
00527635935TRLO1.1.1
|
|
|
|
10:11:15
|
GMT
|
1771
|
1.711
|
GBP
|
XLON
|
00527635936TRLO1.1.1
|
|
|
|
10:12:41
|
GMT
|
331
|
1.710
|
GBP
|
TRQX
|
00527636322TRLO1.1.1
|
|
|
|
10:12:41
|
GMT
|
791
|
1.710
|
GBP
|
CHIX
|
00527636321TRLO1.1.1
|
|
|
|
10:14:49
|
GMT
|
719
|
1.710
|
GBP
|
XLON
|
00527636988TRLO1.1.1
|
|
|
|
10:15:18
|
GMT
|
851
|
1.708
|
GBP
|
XLON
|
00527637253TRLO1.1.1
|
|
|
|
10:15:37
|
GMT
|
911
|
1.710
|
GBP
|
BATE
|
00527637347TRLO1.1.1
|
|
|
|
10:17:08
|
GMT
|
13
|
1.709
|
GBP
|
AQXE
|
00527637941TRLO1.1.1
|
|
|
|
10:17:08
|
GMT
|
257
|
1.710
|
GBP
|
AQXE
|
00527637942TRLO1.1.1
|
|
|
|
10:19:10
|
GMT
|
1448
|
1.712
|
GBP
|
XLON
|
00527638822TRLO1.1.1
|
|
|
|
10:19:10
|
GMT
|
2870
|
1.712
|
GBP
|
XLON
|
00527638823TRLO1.1.1
|
|
|
|
10:19:10
|
GMT
|
922
|
1.712
|
GBP
|
XLON
|
00527638824TRLO1.1.1
|
|
|
|
10:19:10
|
GMT
|
3688
|
1.712
|
GBP
|
XLON
|
00527638825TRLO1.1.1
|
|
|
|
10:19:11
|
GMT
|
528
|
1.712
|
GBP
|
CHIX
|
00527638836TRLO1.1.1
|
|
|
|
10:19:11
|
GMT
|
454
|
1.712
|
GBP
|
CHIX
|
00527638837TRLO1.1.1
|
|
|
|
10:19:49
|
GMT
|
296
|
1.713
|
GBP
|
TRQX
|
00527639191TRLO1.1.1
|
|
|
|
10:21:05
|
GMT
|
13
|
1.713
|
GBP
|
XLON
|
00527639573TRLO1.1.1
|
|
|
|
10:21:05
|
GMT
|
334
|
1.713
|
GBP
|
XLON
|
00527639571TRLO1.1.1
|
|
|
|
10:21:05
|
GMT
|
707
|
1.713
|
GBP
|
XLON
|
00527639572TRLO1.1.1
|
|
|
|
10:21:05
|
GMT
|
923
|
1.712
|
GBP
|
BATE
|
00527639576TRLO1.1.1
|
|
|
|
10:21:05
|
GMT
|
1461
|
1.712
|
GBP
|
BATE
|
00527639577TRLO1.1.1
|
|
|
|
10:21:05
|
GMT
|
18
|
1.713
|
GBP
|
XLON
|
00527639574TRLO1.1.1
|
|
|
|
10:21:05
|
GMT
|
760
|
1.713
|
GBP
|
XLON
|
00527639575TRLO1.1.1
|
|
|
|
10:21:08
|
GMT
|
132
|
1.711
|
GBP
|
CHIX
|
00527639587TRLO1.1.1
|
|
|
|
10:21:08
|
GMT
|
690
|
1.711
|
GBP
|
CHIX
|
00527639588TRLO1.1.1
|
|
|
|
10:21:08
|
GMT
|
296
|
1.711
|
GBP
|
TRQX
|
00527639589TRLO1.1.1
|
|
|
|
10:21:09
|
GMT
|
260
|
1.711
|
GBP
|
AQXE
|
00527639590TRLO1.1.1
|
|
|
|
10:22:49
|
GMT
|
317
|
1.708
|
GBP
|
TRQX
|
00527640163TRLO1.1.1
|
|
|
|
10:22:49
|
GMT
|
336
|
1.708
|
GBP
|
XLON
|
00527640165TRLO1.1.1
|
|
|
|
10:22:49
|
GMT
|
244
|
1.708
|
GBP
|
XLON
|
00527640167TRLO1.1.1
|
|
|
|
10:22:50
|
GMT
|
709
|
1.709
|
GBP
|
BATE
|
00527640238TRLO1.1.1
|
|
|
|
10:22:50
|
GMT
|
158
|
1.711
|
GBP
|
BATE
|
00527640239TRLO1.1.1
|
|
|
|
10:23:48
|
GMT
|
304
|
1.709
|
GBP
|
AQXE
|
00527640601TRLO1.1.1
|
|
|
|
10:25:02
|
GMT
|
622
|
1.708
|
GBP
|
CHIX
|
00527640968TRLO1.1.1
|
|
|
|
10:25:08
|
GMT
|
887
|
1.708
|
GBP
|
BATE
|
00527640986TRLO1.1.1
|
|
|
|
10:25:57
|
GMT
|
240
|
1.709
|
GBP
|
AQXE
|
00527641277TRLO1.1.1
|
|
|
|
10:27:29
|
GMT
|
93
|
1.709
|
GBP
|
CHIX
|
00527641754TRLO1.1.1
|
|
|
|
10:27:29
|
GMT
|
689
|
1.709
|
GBP
|
CHIX
|
00527641753TRLO1.1.1
|
|
|
|
10:30:37
|
GMT
|
223
|
1.708
|
GBP
|
XLON
|
00527642640TRLO1.1.1
|
|
|
|
10:31:31
|
GMT
|
18
|
1.709
|
GBP
|
CHIX
|
00527643235TRLO1.1.1
|
|
|
|
10:31:31
|
GMT
|
618
|
1.709
|
GBP
|
CHIX
|
00527643236TRLO1.1.1
|
|
|
|
10:33:19
|
GMT
|
12
|
1.709
|
GBP
|
AQXE
|
00527643822TRLO1.1.1
|
|
|
|
10:33:19
|
GMT
|
47
|
1.709
|
GBP
|
AQXE
|
00527643823TRLO1.1.1
|
|
|
|
10:33:19
|
GMT
|
111
|
1.709
|
GBP
|
XLON
|
00527643825TRLO1.1.1
|
|
|
|
10:33:19
|
GMT
|
471
|
1.709
|
GBP
|
XLON
|
00527643824TRLO1.1.1
|
|
|
|
10:33:19
|
GMT
|
186
|
1.709
|
GBP
|
AQXE
|
00527643826TRLO1.1.1
|
|
|
|
10:33:19
|
GMT
|
95
|
1.709
|
GBP
|
XLON
|
00527643827TRLO1.1.1
|
|
|
|
10:33:19
|
GMT
|
150
|
1.709
|
GBP
|
XLON
|
00527643829TRLO1.1.1
|
|
|
|
10:33:19
|
GMT
|
2277
|
1.709
|
GBP
|
XLON
|
00527643828TRLO1.1.1
|
|
|
|
10:33:19
|
GMT
|
69
|
1.709
|
GBP
|
XLON
|
00527643831TRLO1.1.1
|
|
|
|
10:33:19
|
GMT
|
558
|
1.709
|
GBP
|
XLON
|
00527643830TRLO1.1.1
|
|
|
|
10:33:19
|
GMT
|
2272
|
1.709
|
GBP
|
XLON
|
00527643832TRLO1.1.1
|
|
|
|
10:33:19
|
GMT
|
6
|
1.709
|
GBP
|
XLON
|
00527643833TRLO1.1.1
|
|
|
|
10:35:02
|
GMT
|
1494
|
1.709
|
GBP
|
XLON
|
00527644267TRLO1.1.1
|
|
|
|
10:35:31
|
GMT
|
1404
|
1.709
|
GBP
|
BATE
|
00527644430TRLO1.1.1
|
|
|
|
10:35:31
|
GMT
|
804
|
1.709
|
GBP
|
BATE
|
00527644431TRLO1.1.1
|
|
|
|
10:35:31
|
GMT
|
809
|
1.709
|
GBP
|
XLON
|
00527644433TRLO1.1.1
|
|
|
|
10:35:31
|
GMT
|
1070
|
1.709
|
GBP
|
XLON
|
00527644432TRLO1.1.1
|
|
|
|
10:35:31
|
GMT
|
111
|
1.709
|
GBP
|
XLON
|
00527644435TRLO1.1.1
|
|
|
|
10:35:31
|
GMT
|
340
|
1.709
|
GBP
|
TRQX
|
00527644436TRLO1.1.1
|
|
|
|
10:35:31
|
GMT
|
350
|
1.709
|
GBP
|
TRQX
|
00527644437TRLO1.1.1
|
|
|
|
10:35:31
|
GMT
|
434
|
1.709
|
GBP
|
XLON
|
00527644434TRLO1.1.1
|
|
|
|
10:37:24
|
GMT
|
2454
|
1.709
|
GBP
|
XLON
|
00527645055TRLO1.1.1
|
|
|
|
10:38:10
|
GMT
|
9
|
1.709
|
GBP
|
AQXE
|
00527645286TRLO1.1.1
|
|
|
|
10:38:10
|
GMT
|
106
|
1.709
|
GBP
|
AQXE
|
00527645287TRLO1.1.1
|
|
|
|
10:38:10
|
GMT
|
96
|
1.709
|
GBP
|
AQXE
|
00527645288TRLO1.1.1
|
|
|
|
10:38:33
|
GMT
|
32
|
1.709
|
GBP
|
BATE
|
00527645373TRLO1.1.1
|
|
|
|
10:38:33
|
GMT
|
374
|
1.709
|
GBP
|
BATE
|
00527645374TRLO1.1.1
|
|
|
|
10:38:33
|
GMT
|
551
|
1.709
|
GBP
|
BATE
|
00527645375TRLO1.1.1
|
|
|
|
10:38:49
|
GMT
|
473
|
1.708
|
GBP
|
CHIX
|
00527645406TRLO1.1.1
|
|
|
|
10:40:34
|
GMT
|
106
|
1.708
|
GBP
|
XLON
|
00527645828TRLO1.1.1
|
|
|
|
10:40:45
|
GMT
|
268
|
1.709
|
GBP
|
TRQX
|
00527645883TRLO1.1.1
|
|
|
|
10:42:33
|
GMT
|
52
|
1.709
|
GBP
|
BATE
|
00527646449TRLO1.1.1
|
|
|
|
10:42:33
|
GMT
|
723
|
1.709
|
GBP
|
BATE
|
00527646448TRLO1.1.1
|
|
|
|
10:42:33
|
GMT
|
150
|
1.709
|
GBP
|
BATE
|
00527646450TRLO1.1.1
|
|
|
|
10:42:46
|
GMT
|
201
|
1.709
|
GBP
|
AQXE
|
00527646549TRLO1.1.1
|
|
|
|
10:43:11
|
GMT
|
1327
|
1.708
|
GBP
|
XLON
|
00527646664TRLO1.1.1
|
|
|
|
10:43:11
|
GMT
|
1591
|
1.708
|
GBP
|
XLON
|
00527646663TRLO1.1.1
|
|
|
|
10:43:11
|
GMT
|
1009
|
1.708
|
GBP
|
XLON
|
00527646665TRLO1.1.1
|
|
|
|
10:43:11
|
GMT
|
921
|
1.708
|
GBP
|
CHIX
|
00527646666TRLO1.1.1
|
|
|
|
10:44:40
|
GMT
|
48
|
1.709
|
GBP
|
BATE
|
00527646981TRLO1.1.1
|
|
|
|
10:44:40
|
GMT
|
854
|
1.709
|
GBP
|
BATE
|
00527646982TRLO1.1.1
|
|
|
|
10:46:31
|
GMT
|
472
|
1.707
|
GBP
|
XLON
|
00527647520TRLO1.1.1
|
|
|
|
10:46:31
|
GMT
|
1043
|
1.707
|
GBP
|
XLON
|
00527647521TRLO1.1.1
|
|
|
|
10:48:32
|
GMT
|
118
|
1.707
|
GBP
|
XLON
|
00527648010TRLO1.1.1
|
|
|
|
10:48:32
|
GMT
|
440
|
1.707
|
GBP
|
XLON
|
00527648011TRLO1.1.1
|
|
|
|
10:48:32
|
GMT
|
104
|
1.707
|
GBP
|
XLON
|
00527648012TRLO1.1.1
|
|
|
|
10:48:49
|
GMT
|
526
|
1.707
|
GBP
|
XLON
|
00527648069TRLO1.1.1
|
|
|
|
10:48:53
|
GMT
|
77
|
1.708
|
GBP
|
BATE
|
00527648074TRLO1.1.1
|
|
|
|
10:48:53
|
GMT
|
709
|
1.708
|
GBP
|
BATE
|
00527648073TRLO1.1.1
|
|
|
|
10:50:02
|
GMT
|
838
|
1.706
|
GBP
|
CHIX
|
00527648380TRLO1.1.1
|
|
|
|
10:50:02
|
GMT
|
912
|
1.706
|
GBP
|
XLON
|
00527648381TRLO1.1.1
|
|
|
|
10:50:07
|
GMT
|
322
|
1.706
|
GBP
|
TRQX
|
00527648407TRLO1.1.1
|
|
|
|
10:50:54
|
GMT
|
678
|
1.705
|
GBP
|
XLON
|
00527648625TRLO1.1.1
|
|
|
|
10:52:36
|
GMT
|
475
|
1.702
|
GBP
|
BATE
|
00527649158TRLO1.1.1
|
|
|
|
10:52:45
|
GMT
|
323
|
1.702
|
GBP
|
BATE
|
00527649183TRLO1.1.1
|
|
|
|
10:52:58
|
GMT
|
283
|
1.703
|
GBP
|
AQXE
|
00527649258TRLO1.1.1
|
|
|
|
10:53:26
|
GMT
|
1214
|
1.702
|
GBP
|
XLON
|
00527649372TRLO1.1.1
|
|
|
|
10:55:46
|
GMT
|
53
|
1.702
|
GBP
|
TRQX
|
00527650054TRLO1.1.1
|
|
|
|
10:55:46
|
GMT
|
291
|
1.702
|
GBP
|
TRQX
|
00527650055TRLO1.1.1
|
|
|
|
10:56:15
|
GMT
|
1782
|
1.701
|
GBP
|
XLON
|
00527650271TRLO1.1.1
|
|
|
|
10:56:36
|
GMT
|
225
|
1.702
|
GBP
|
CHIX
|
00527650389TRLO1.1.1
|
|
|
|
10:56:36
|
GMT
|
503
|
1.702
|
GBP
|
CHIX
|
00527650388TRLO1.1.1
|
|
|
|
10:57:34
|
GMT
|
12
|
1.702
|
GBP
|
BATE
|
00527650618TRLO1.1.1
|
|
|
|
10:57:34
|
GMT
|
842
|
1.702
|
GBP
|
BATE
|
00527650619TRLO1.1.1
|
|
|
|
10:57:45
|
GMT
|
604
|
1.700
|
GBP
|
XLON
|
00527650664TRLO1.1.1
|
|
|
|
11:00:22
|
GMT
|
2330
|
1.701
|
GBP
|
XLON
|
00527651358TRLO1.1.1
|
|
|
|
11:00:49
|
GMT
|
796
|
1.701
|
GBP
|
BATE
|
00527651427TRLO1.1.1
|
|
|
|
11:02:58
|
GMT
|
839
|
1.701
|
GBP
|
CHIX
|
00527652058TRLO1.1.1
|
|
|
|
11:03:03
|
GMT
|
122
|
1.701
|
GBP
|
XLON
|
00527652094TRLO1.1.1
|
|
|
|
11:03:03
|
GMT
|
2248
|
1.701
|
GBP
|
XLON
|
00527652095TRLO1.1.1
|
|
|
|
11:05:52
|
GMT
|
910
|
1.704
|
GBP
|
BATE
|
00527652756TRLO1.1.1
|
|
|
|
11:05:53
|
GMT
|
374
|
1.704
|
GBP
|
AQXE
|
00527652764TRLO1.1.1
|
|
|
|
11:05:58
|
GMT
|
2418
|
1.704
|
GBP
|
XLON
|
00527652788TRLO1.1.1
|
|
|
|
11:07:13
|
GMT
|
298
|
1.704
|
GBP
|
TRQX
|
00527653099TRLO1.1.1
|
|
|
|
11:07:13
|
GMT
|
338
|
1.704
|
GBP
|
TRQX
|
00527653100TRLO1.1.1
|
|
|
|
11:07:58
|
GMT
|
1056
|
1.704
|
GBP
|
XLON
|
00527653219TRLO1.1.1
|
|
|
|
11:07:58
|
GMT
|
1091
|
1.704
|
GBP
|
XLON
|
00527653220TRLO1.1.1
|
|
|
|
11:08:03
|
GMT
|
314
|
1.704
|
GBP
|
AQXE
|
00527653243TRLO1.1.1
|
|
|
|
11:08:03
|
GMT
|
740
|
1.704
|
GBP
|
BATE
|
00527653244TRLO1.1.1
|
|
|
|
11:08:20
|
GMT
|
146
|
1.704
|
GBP
|
CHIX
|
00527653337TRLO1.1.1
|
|
|
|
11:08:20
|
GMT
|
567
|
1.704
|
GBP
|
CHIX
|
00527653336TRLO1.1.1
|
|
|
|
11:09:57
|
GMT
|
282
|
1.704
|
GBP
|
XLON
|
00527653655TRLO1.1.1
|
|
|
|
11:09:57
|
GMT
|
703
|
1.704
|
GBP
|
XLON
|
00527653656TRLO1.1.1
|
|
|
|
11:10:16
|
GMT
|
195
|
1.704
|
GBP
|
BATE
|
00527653747TRLO1.1.1
|
|
|
|
11:11:03
|
GMT
|
660
|
1.704
|
GBP
|
BATE
|
00527654063TRLO1.1.1
|
|
|
|
11:11:03
|
GMT
|
945
|
1.704
|
GBP
|
CHIX
|
00527654062TRLO1.1.1
|
|
|
|
11:11:03
|
GMT
|
2124
|
1.704
|
GBP
|
XLON
|
00527654064TRLO1.1.1
|
|
|
|
11:11:46
|
GMT
|
115
|
1.703
|
GBP
|
AQXE
|
00527654254TRLO1.1.1
|
|
|
|
11:11:46
|
GMT
|
177
|
1.703
|
GBP
|
AQXE
|
00527654255TRLO1.1.1
|
|
|
|
11:12:02
|
GMT
|
330
|
1.703
|
GBP
|
TRQX
|
00527654312TRLO1.1.1
|
|
|
|
11:12:41
|
GMT
|
1296
|
1.702
|
GBP
|
XLON
|
00527654430TRLO1.1.1
|
|
|
|
11:13:07
|
GMT
|
145
|
1.703
|
GBP
|
BATE
|
00527654625TRLO1.1.1
|
|
|
|
11:13:07
|
GMT
|
644
|
1.703
|
GBP
|
BATE
|
00527654624TRLO1.1.1
|
|
|
|
11:15:11
|
GMT
|
207
|
1.705
|
GBP
|
XLON
|
00527655130TRLO1.1.1
|
|
|
|
11:15:11
|
GMT
|
1269
|
1.705
|
GBP
|
XLON
|
00527655131TRLO1.1.1
|
|
|
|
11:16:27
|
GMT
|
908
|
1.704
|
GBP
|
BATE
|
00527655417TRLO1.1.1
|
|
|
|
11:17:49
|
GMT
|
38
|
1.705
|
GBP
|
XLON
|
00527655708TRLO1.1.1
|
|
|
|
11:17:49
|
GMT
|
51
|
1.705
|
GBP
|
XLON
|
00527655709TRLO1.1.1
|
|
|
|
11:20:30
|
GMT
|
191
|
1.705
|
GBP
|
XLON
|
00527656474TRLO1.1.1
|
|
|
|
11:20:54
|
GMT
|
809
|
1.705
|
GBP
|
BATE
|
00527656550TRLO1.1.1
|
|
|
|
11:20:54
|
GMT
|
1160
|
1.705
|
GBP
|
XLON
|
00527656551TRLO1.1.1
|
|
|
|
11:20:54
|
GMT
|
1752
|
1.705
|
GBP
|
XLON
|
00527656552TRLO1.1.1
|
|
|
|
11:22:54
|
GMT
|
823
|
1.705
|
GBP
|
BATE
|
00527657173TRLO1.1.1
|
|
|
|
11:23:13
|
GMT
|
360
|
1.704
|
GBP
|
TRQX
|
00527657263TRLO1.1.1
|
|
|
|
11:23:13
|
GMT
|
939
|
1.704
|
GBP
|
CHIX
|
00527657262TRLO1.1.1
|
|
|
|
11:23:15
|
GMT
|
87
|
1.705
|
GBP
|
XLON
|
00527657271TRLO1.1.1
|
|
|
|
11:23:15
|
GMT
|
826
|
1.705
|
GBP
|
XLON
|
00527657272TRLO1.1.1
|
|
|
|
11:23:15
|
GMT
|
17
|
1.705
|
GBP
|
XLON
|
00527657273TRLO1.1.1
|
|
|
|
11:23:15
|
GMT
|
774
|
1.705
|
GBP
|
XLON
|
00527657274TRLO1.1.1
|
|
|
|
11:25:18
|
GMT
|
76
|
1.705
|
GBP
|
XLON
|
00527657862TRLO1.1.1
|
|
|
|
11:25:18
|
GMT
|
222
|
1.705
|
GBP
|
XLON
|
00527657863TRLO1.1.1
|
|
|
|
11:25:18
|
GMT
|
964
|
1.705
|
GBP
|
XLON
|
00527657864TRLO1.1.1
|
|
|
|
11:25:18
|
GMT
|
544
|
1.705
|
GBP
|
XLON
|
00527657865TRLO1.1.1
|
|
|
|
11:27:29
|
GMT
|
861
|
1.705
|
GBP
|
XLON
|
00527658539TRLO1.1.1
|
|
|
|
11:27:29
|
GMT
|
51
|
1.705
|
GBP
|
XLON
|
00527658540TRLO1.1.1
|
|
|
|
11:30:08
|
GMT
|
12
|
1.705
|
GBP
|
XLON
|
00527659136TRLO1.1.1
|
|
|
|
11:30:08
|
GMT
|
65
|
1.705
|
GBP
|
XLON
|
00527659138TRLO1.1.1
|
|
|
|
11:30:08
|
GMT
|
813
|
1.705
|
GBP
|
XLON
|
00527659137TRLO1.1.1
|
|
|
|
11:30:08
|
GMT
|
944
|
1.705
|
GBP
|
XLON
|
00527659139TRLO1.1.1
|
|
|
|
11:31:21
|
GMT
|
950
|
1.705
|
GBP
|
BATE
|
00527659458TRLO1.1.1
|
|
|
|
11:33:06
|
GMT
|
40
|
1.705
|
GBP
|
CHIX
|
00527659842TRLO1.1.1
|
|
|
|
11:33:06
|
GMT
|
40
|
1.705
|
GBP
|
CHIX
|
00527659843TRLO1.1.1
|
|
|
|
11:33:06
|
GMT
|
40
|
1.705
|
GBP
|
CHIX
|
00527659844TRLO1.1.1
|
|
|
|
11:33:06
|
GMT
|
40
|
1.705
|
GBP
|
CHIX
|
00527659847TRLO1.1.1
|
|
|
|
11:33:06
|
GMT
|
40
|
1.705
|
GBP
|
CHIX
|
00527659848TRLO1.1.1
|
|
|
|
11:33:06
|
GMT
|
40
|
1.705
|
GBP
|
CHIX
|
00527659850TRLO1.1.1
|
|
|
|
11:33:06
|
GMT
|
40
|
1.705
|
GBP
|
CHIX
|
00527659851TRLO1.1.1
|
|
|
|
11:33:06
|
GMT
|
32
|
1.705
|
GBP
|
CHIX
|
00527659852TRLO1.1.1
|
|
|
|
11:33:29
|
GMT
|
854
|
1.705
|
GBP
|
BATE
|
00527659921TRLO1.1.1
|
|
|
|
11:33:35
|
GMT
|
366
|
1.704
|
GBP
|
AQXE
|
00527659955TRLO1.1.1
|
|
|
|
11:33:35
|
GMT
|
279
|
1.704
|
GBP
|
AQXE
|
00527659957TRLO1.1.1
|
|
|
|
11:33:35
|
GMT
|
335
|
1.704
|
GBP
|
TRQX
|
00527659958TRLO1.1.1
|
|
|
|
11:33:35
|
GMT
|
961
|
1.704
|
GBP
|
CHIX
|
00527659956TRLO1.1.1
|
|
|
|
11:33:35
|
GMT
|
270
|
1.704
|
GBP
|
TRQX
|
00527659959TRLO1.1.1
|
|
|
|
11:33:35
|
GMT
|
1328
|
1.704
|
GBP
|
XLON
|
00527659960TRLO1.1.1
|
|
|
|
11:33:35
|
GMT
|
1423
|
1.704
|
GBP
|
XLON
|
00527659961TRLO1.1.1
|
|
|
|
11:33:35
|
GMT
|
797
|
1.704
|
GBP
|
XLON
|
00527659963TRLO1.1.1
|
|
|
|
11:33:35
|
GMT
|
1145
|
1.704
|
GBP
|
XLON
|
00527659962TRLO1.1.1
|
|
|
|
11:37:59
|
GMT
|
340
|
1.705
|
GBP
|
BATE
|
00527661284TRLO1.1.1
|
|
|
|
11:37:59
|
GMT
|
400
|
1.705
|
GBP
|
BATE
|
00527661285TRLO1.1.1
|
|
|
|
11:37:59
|
GMT
|
782
|
1.705
|
GBP
|
BATE
|
00527661286TRLO1.1.1
|
|
|
|
11:37:59
|
GMT
|
146
|
1.705
|
GBP
|
BATE
|
00527661288TRLO1.1.1
|
|
|
|
11:37:59
|
GMT
|
313
|
1.705
|
GBP
|
TRQX
|
00527661290TRLO1.1.1
|
|
|
|
11:37:59
|
GMT
|
710
|
1.705
|
GBP
|
BATE
|
00527661289TRLO1.1.1
|
|
|
|
11:37:59
|
GMT
|
711
|
1.705
|
GBP
|
CHIX
|
00527661287TRLO1.1.1
|
|
|
|
11:37:59
|
GMT
|
723
|
1.705
|
GBP
|
XLON
|
00527661292TRLO1.1.1
|
|
|
|
11:37:59
|
GMT
|
1643
|
1.705
|
GBP
|
XLON
|
00527661291TRLO1.1.1
|
|
|
|
11:38:08
|
GMT
|
303
|
1.704
|
GBP
|
AQXE
|
00527661402TRLO1.1.1
|
|
|
|
11:41:08
|
GMT
|
192
|
1.704
|
GBP
|
AQXE
|
00527662092TRLO1.1.1
|
|
|
|
11:43:26
|
GMT
|
84
|
1.704
|
GBP
|
XLON
|
00527663001TRLO1.1.1
|
|
|
|
11:43:26
|
GMT
|
1169
|
1.704
|
GBP
|
XLON
|
00527662999TRLO1.1.1
|
|
|
|
11:43:26
|
GMT
|
2787
|
1.704
|
GBP
|
XLON
|
00527663000TRLO1.1.1
|
|
|
|
11:43:26
|
GMT
|
224
|
1.704
|
GBP
|
XLON
|
00527663003TRLO1.1.1
|
|
|
|
11:43:26
|
GMT
|
929
|
1.704
|
GBP
|
XLON
|
00527663002TRLO1.1.1
|
|
|
|
11:44:35
|
GMT
|
842
|
1.704
|
GBP
|
BATE
|
00527663601TRLO1.1.1
|
|
|
|
11:44:35
|
GMT
|
511
|
1.704
|
GBP
|
XLON
|
00527663602TRLO1.1.1
|
|
|
|
11:44:40
|
GMT
|
16
|
1.704
|
GBP
|
CHIX
|
00527663684TRLO1.1.1
|
|
|
|
11:44:40
|
GMT
|
912
|
1.704
|
GBP
|
CHIX
|
00527663683TRLO1.1.1
|
|
|
|
11:45:30
|
GMT
|
314
|
1.704
|
GBP
|
TRQX
|
00527663972TRLO1.1.1
|
|
|
|
11:49:45
|
GMT
|
278
|
1.703
|
GBP
|
AQXE
|
00527665529TRLO1.1.1
|
|
|
|
11:49:45
|
GMT
|
700
|
1.703
|
GBP
|
BATE
|
00527665531TRLO1.1.1
|
|
|
|
11:49:45
|
GMT
|
800
|
1.703
|
GBP
|
BATE
|
00527665530TRLO1.1.1
|
|
|
|
11:49:45
|
GMT
|
865
|
1.703
|
GBP
|
XLON
|
00527665533TRLO1.1.1
|
|
|
|
11:49:45
|
GMT
|
944
|
1.703
|
GBP
|
CHIX
|
00527665532TRLO1.1.1
|
|
|
|
11:49:45
|
GMT
|
1550
|
1.703
|
GBP
|
XLON
|
00527665534TRLO1.1.1
|
|
|
|
11:49:45
|
GMT
|
1393
|
1.703
|
GBP
|
XLON
|
00527665535TRLO1.1.1
|
|
|
|
11:51:59
|
GMT
|
732
|
1.703
|
GBP
|
BATE
|
00527666288TRLO1.1.1
|
|
|
|
11:52:54
|
GMT
|
620
|
1.702
|
GBP
|
CHIX
|
00527666722TRLO1.1.1
|
|
|
|
11:52:54
|
GMT
|
288
|
1.702
|
GBP
|
TRQX
|
00527666723TRLO1.1.1
|
|
|
|
11:52:54
|
GMT
|
1104
|
1.702
|
GBP
|
XLON
|
00527666724TRLO1.1.1
|
|
|
|
11:52:57
|
GMT
|
247
|
1.703
|
GBP
|
AQXE
|
00527666763TRLO1.1.1
|
|
|
|
11:55:08
|
GMT
|
1241
|
1.702
|
GBP
|
XLON
|
00527667543TRLO1.1.1
|
|
|
|
11:58:30
|
GMT
|
22
|
1.701
|
GBP
|
BATE
|
00527668768TRLO1.1.1
|
|
|
|
11:58:30
|
GMT
|
204
|
1.701
|
GBP
|
BATE
|
00527668769TRLO1.1.1
|
|
|
|
11:58:30
|
GMT
|
518
|
1.702
|
GBP
|
BATE
|
00527668770TRLO1.1.1
|
|
|
|
11:59:03
|
GMT
|
1430
|
1.701
|
GBP
|
XLON
|
00527668969TRLO1.1.1
|
|
|
|
11:59:26
|
GMT
|
634
|
1.701
|
GBP
|
CHIX
|
00527669084TRLO1.1.1
|
|
|
|
12:01:36
|
GMT
|
749
|
1.702
|
GBP
|
BATE
|
00527669871TRLO1.1.1
|
|
|
|
12:02:46
|
GMT
|
272
|
1.703
|
GBP
|
XLON
|
00527670217TRLO1.1.1
|
|
|
|
12:02:46
|
GMT
|
777
|
1.703
|
GBP
|
XLON
|
00527670218TRLO1.1.1
|
|
|
|
12:02:47
|
GMT
|
357
|
1.703
|
GBP
|
XLON
|
00527670232TRLO1.1.1
|
|
|
|
12:03:30
|
GMT
|
310
|
1.703
|
GBP
|
TRQX
|
00527670442TRLO1.1.1
|
|
|
|
12:03:32
|
GMT
|
500
|
1.701
|
GBP
|
XLON
|
00527670464TRLO1.1.1
|
|
|
|
12:05:25
|
GMT
|
839
|
1.702
|
GBP
|
CHIX
|
00527671107TRLO1.1.1
|
|
|
|
12:06:37
|
GMT
|
967
|
1.702
|
GBP
|
BATE
|
00527671458TRLO1.1.1
|
|
|
|
12:08:30
|
GMT
|
260
|
1.703
|
GBP
|
TRQX
|
00527672102TRLO1.1.1
|
|
|
|
12:09:30
|
GMT
|
52
|
1.703
|
GBP
|
XLON
|
00527672371TRLO1.1.1
|
|
|
|
12:09:30
|
GMT
|
862
|
1.703
|
GBP
|
XLON
|
00527672373TRLO1.1.1
|
|
|
|
12:09:30
|
GMT
|
1000
|
1.703
|
GBP
|
XLON
|
00527672372TRLO1.1.1
|
|
|
|
12:11:21
|
GMT
|
167
|
1.703
|
GBP
|
XLON
|
00527672933TRLO1.1.1
|
|
|
|
12:11:21
|
GMT
|
634
|
1.703
|
GBP
|
XLON
|
00527672934TRLO1.1.1
|
|
|
|
12:12:41
|
GMT
|
142
|
1.703
|
GBP
|
XLON
|
00527673265TRLO1.1.1
|
|
|
|
12:12:41
|
GMT
|
837
|
1.703
|
GBP
|
XLON
|
00527673266TRLO1.1.1
|
|
|
|
12:13:01
|
GMT
|
745
|
1.703
|
GBP
|
XLON
|
00527673399TRLO1.1.1
|
|
|
|
12:13:01
|
GMT
|
873
|
1.703
|
GBP
|
XLON
|
00527673400TRLO1.1.1
|
|
|
|
12:13:08
|
GMT
|
6
|
1.703
|
GBP
|
TRQX
|
00527673421TRLO1.1.1
|
|
|
|
12:13:08
|
GMT
|
51
|
1.703
|
GBP
|
TRQX
|
00527673422TRLO1.1.1
|
|
|
|
12:13:08
|
GMT
|
6
|
1.703
|
GBP
|
TRQX
|
00527673423TRLO1.1.1
|
|
|
|
12:13:09
|
GMT
|
6
|
1.703
|
GBP
|
TRQX
|
00527673424TRLO1.1.1
|
|
|
|
12:13:09
|
GMT
|
6
|
1.703
|
GBP
|
TRQX
|
00527673425TRLO1.1.1
|
|
|
|
12:13:09
|
GMT
|
6
|
1.703
|
GBP
|
TRQX
|
00527673426TRLO1.1.1
|
|
|
|
12:13:09
|
GMT
|
6
|
1.703
|
GBP
|
TRQX
|
00527673427TRLO1.1.1
|
|
|
|
12:13:09
|
GMT
|
6
|
1.703
|
GBP
|
TRQX
|
00527673428TRLO1.1.1
|
|
|
|
12:13:09
|
GMT
|
2
|
1.703
|
GBP
|
TRQX
|
00527673429TRLO1.1.1
|
|
|
|
12:15:07
|
GMT
|
440
|
1.703
|
GBP
|
CHIX
|
00527674038TRLO1.1.1
|
|
|
|
12:18:29
|
GMT
|
316
|
1.706
|
GBP
|
CHIX
|
00527675273TRLO1.1.1
|
|
|
|
12:20:11
|
GMT
|
2316
|
1.707
|
GBP
|
BATE
|
00527675753TRLO1.1.1
|
|
|
|
12:20:11
|
GMT
|
663
|
1.707
|
GBP
|
XLON
|
00527675756TRLO1.1.1
|
|
|
|
12:20:11
|
GMT
|
832
|
1.707
|
GBP
|
BATE
|
00527675754TRLO1.1.1
|
|
|
|
12:20:11
|
GMT
|
1908
|
1.707
|
GBP
|
XLON
|
00527675757TRLO1.1.1
|
|
|
|
12:20:11
|
GMT
|
4643
|
1.707
|
GBP
|
XLON
|
00527675755TRLO1.1.1
|
|
|
|
12:20:11
|
GMT
|
998
|
1.707
|
GBP
|
XLON
|
00527675758TRLO1.1.1
|
|
|
|
12:20:13
|
GMT
|
314
|
1.706
|
GBP
|
AQXE
|
00527675776TRLO1.1.1
|
|
|
|
12:20:13
|
GMT
|
541
|
1.706
|
GBP
|
AQXE
|
00527675777TRLO1.1.1
|
|
|
|
12:20:46
|
GMT
|
46
|
1.706
|
GBP
|
AQXE
|
00527676010TRLO1.1.1
|
|
|
|
12:20:47
|
GMT
|
711
|
1.707
|
GBP
|
CHIX
|
00527676015TRLO1.1.1
|
|
|
|
12:22:52
|
GMT
|
49
|
1.707
|
GBP
|
XLON
|
00527676559TRLO1.1.1
|
|
|
|
12:22:52
|
GMT
|
519
|
1.707
|
GBP
|
XLON
|
00527676558TRLO1.1.1
|
|
|
|
12:22:52
|
GMT
|
832
|
1.707
|
GBP
|
XLON
|
00527676557TRLO1.1.1
|
|
|
|
12:23:57
|
GMT
|
230
|
1.707
|
GBP
|
AQXE
|
00527676853TRLO1.1.1
|
|
|
|
12:23:57
|
GMT
|
353
|
1.707
|
GBP
|
TRQX
|
00527676854TRLO1.1.1
|
|
|
|
12:24:46
|
GMT
|
519
|
1.708
|
GBP
|
BATE
|
00527677149TRLO1.1.1
|
|
|
|
12:26:04
|
GMT
|
744
|
1.708
|
GBP
|
CHIX
|
00527677501TRLO1.1.1
|
|
|
|
12:26:04
|
GMT
|
1070
|
1.708
|
GBP
|
XLON
|
00527677502TRLO1.1.1
|
|
|
|
12:27:04
|
GMT
|
288
|
1.715
|
GBP
|
TRQX
|
00527679284TRLO1.1.1
|
|
|
|
12:27:11
|
GMT
|
781
|
1.715
|
GBP
|
BATE
|
00527679454TRLO1.1.1
|
|
|
|
12:27:43
|
GMT
|
1556
|
1.714
|
GBP
|
XLON
|
00527679938TRLO1.1.1
|
|
|
|
12:28:14
|
GMT
|
1446
|
1.712
|
GBP
|
XLON
|
00527680265TRLO1.1.1
|
|
|
|
12:28:40
|
GMT
|
736
|
1.711
|
GBP
|
XLON
|
00527680537TRLO1.1.1
|
|
|
|
12:29:18
|
GMT
|
668
|
1.711
|
GBP
|
CHIX
|
00527680751TRLO1.1.1
|
|
|
|
12:29:18
|
GMT
|
978
|
1.711
|
GBP
|
BATE
|
00527680750TRLO1.1.1
|
|
|
|
12:30:43
|
GMT
|
17
|
1.712
|
GBP
|
XLON
|
00527681210TRLO1.1.1
|
|
|
|
12:30:43
|
GMT
|
34
|
1.712
|
GBP
|
XLON
|
00527681209TRLO1.1.1
|
|
|
|
12:30:43
|
GMT
|
6
|
1.712
|
GBP
|
XLON
|
00527681211TRLO1.1.1
|
|
|
|
12:30:43
|
GMT
|
7
|
1.712
|
GBP
|
XLON
|
00527681212TRLO1.1.1
|
|
|
|
12:30:43
|
GMT
|
605
|
1.712
|
GBP
|
XLON
|
00527681213TRLO1.1.1
|
|
|
|
12:30:44
|
GMT
|
324
|
1.711
|
GBP
|
AQXE
|
00527681223TRLO1.1.1
|
|
|
|
12:30:56
|
GMT
|
310
|
1.711
|
GBP
|
TRQX
|
00527681328TRLO1.1.1
|
|
|
|
12:31:50
|
GMT
|
801
|
1.708
|
GBP
|
XLON
|
00527681602TRLO1.1.1
|
|
|
|
12:33:15
|
GMT
|
44
|
1.707
|
GBP
|
BATE
|
00527682042TRLO1.1.1
|
|
|
|
12:33:15
|
GMT
|
836
|
1.707
|
GBP
|
BATE
|
00527682043TRLO1.1.1
|
|
|
|
12:33:47
|
GMT
|
710
|
1.706
|
GBP
|
XLON
|
00527682460TRLO1.1.1
|
|
|
|
12:33:47
|
GMT
|
18
|
1.706
|
GBP
|
XLON
|
00527682461TRLO1.1.1
|
|
|
|
12:34:33
|
GMT
|
718
|
1.706
|
GBP
|
CHIX
|
00527682679TRLO1.1.1
|
|
|
|
12:34:51
|
GMT
|
268
|
1.706
|
GBP
|
TRQX
|
00527682760TRLO1.1.1
|
|
|
|
12:35:44
|
GMT
|
1858
|
1.706
|
GBP
|
XLON
|
00527682967TRLO1.1.1
|
|
|
|
12:37:05
|
GMT
|
8
|
1.710
|
GBP
|
AQXE
|
00527683345TRLO1.1.1
|
|
|
|
12:37:05
|
GMT
|
249
|
1.711
|
GBP
|
AQXE
|
00527683346TRLO1.1.1
|
|
|
|
12:37:21
|
GMT
|
302
|
1.708
|
GBP
|
BATE
|
00527683385TRLO1.1.1
|
|
|
|
12:37:21
|
GMT
|
632
|
1.708
|
GBP
|
BATE
|
00527683386TRLO1.1.1
|
|
|
|
12:38:12
|
GMT
|
519
|
1.707
|
GBP
|
XLON
|
00527683550TRLO1.1.1
|
|
|
|
12:38:12
|
GMT
|
267
|
1.707
|
GBP
|
XLON
|
00527683551TRLO1.1.1
|
|
|
|
12:39:34
|
GMT
|
851
|
1.708
|
GBP
|
CHIX
|
00527683894TRLO1.1.1
|
|
|
|
12:40:07
|
GMT
|
34
|
1.708
|
GBP
|
BATE
|
00527684004TRLO1.1.1
|
|
|
|
12:40:30
|
GMT
|
979
|
1.708
|
GBP
|
XLON
|
00527684089TRLO1.1.1
|
|
|
|
12:40:30
|
GMT
|
2046
|
1.708
|
GBP
|
XLON
|
00527684090TRLO1.1.1
|
|
|
|
12:42:36
|
GMT
|
253
|
1.709
|
GBP
|
AQXE
|
00527684626TRLO1.1.1
|
|
|
|
12:45:39
|
GMT
|
239
|
1.709
|
GBP
|
CHIX
|
00527685662TRLO1.1.1
|
|
|
|
12:46:25
|
GMT
|
67
|
1.710
|
GBP
|
BATE
|
00527685912TRLO1.1.1
|
|
|
|
12:46:25
|
GMT
|
177
|
1.710
|
GBP
|
BATE
|
00527685913TRLO1.1.1
|
|
|
|
12:46:25
|
GMT
|
538
|
1.710
|
GBP
|
BATE
|
00527685914TRLO1.1.1
|
|
|
|
12:47:07
|
GMT
|
1627
|
1.710
|
GBP
|
XLON
|
00527686194TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
22
|
1.711
|
GBP
|
CHIX
|
00527686548TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
36
|
1.711
|
GBP
|
CHIX
|
00527686546TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
235
|
1.711
|
GBP
|
CHIX
|
00527686547TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
113
|
1.711
|
GBP
|
CHIX
|
00527686550TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
436
|
1.711
|
GBP
|
CHIX
|
00527686549TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
3
|
1.711
|
GBP
|
CHIX
|
00527686551TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
176
|
1.711
|
GBP
|
XLON
|
00527686554TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
493
|
1.711
|
GBP
|
XLON
|
00527686553TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
962
|
1.711
|
GBP
|
XLON
|
00527686552TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
211
|
1.711
|
GBP
|
XLON
|
00527686555TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
806
|
1.711
|
GBP
|
XLON
|
00527686556TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
37
|
1.711
|
GBP
|
XLON
|
00527686558TRLO1.1.1
|
|
|
|
12:48:01
|
GMT
|
418
|
1.711
|
GBP
|
XLON
|
00527686557TRLO1.1.1
|
|
|
|
12:48:19
|
GMT
|
497
|
1.710
|
GBP
|
BATE
|
00527686670TRLO1.1.1
|
|
|
|
12:48:57
|
GMT
|
404
|
1.713
|
GBP
|
TRQX
|
00527686816TRLO1.1.1
|
|
|
|
12:50:11
|
GMT
|
1366
|
1.713
|
GBP
|
XLON
|
00527687398TRLO1.1.1
|
|
|
|
12:50:24
|
GMT
|
296
|
1.712
|
GBP
|
AQXE
|
00527687504TRLO1.1.1
|
|
|
|
12:50:24
|
GMT
|
343
|
1.712
|
GBP
|
TRQX
|
00527687503TRLO1.1.1
|
|
|
|
12:50:24
|
GMT
|
907
|
1.712
|
GBP
|
BATE
|
00527687502TRLO1.1.1
|
|
|
|
12:50:24
|
GMT
|
1886
|
1.712
|
GBP
|
XLON
|
00527687505TRLO1.1.1
|
|
|
|
12:52:27
|
GMT
|
1151
|
1.712
|
GBP
|
XLON
|
00527688150TRLO1.1.1
|
|
|
|
12:52:29
|
GMT
|
812
|
1.712
|
GBP
|
BATE
|
00527688156TRLO1.1.1
|
|
|
|
12:52:30
|
GMT
|
522
|
1.711
|
GBP
|
CHIX
|
00527688163TRLO1.1.1
|
|
|
|
12:52:42
|
GMT
|
284
|
1.712
|
GBP
|
AQXE
|
00527688240TRLO1.1.1
|
|
|
|
12:53:08
|
GMT
|
165
|
1.711
|
GBP
|
XLON
|
00527688403TRLO1.1.1
|
|
|
|
12:53:08
|
GMT
|
795
|
1.711
|
GBP
|
XLON
|
00527688404TRLO1.1.1
|
|
|
|
12:53:27
|
GMT
|
585
|
1.711
|
GBP
|
XLON
|
00527688495TRLO1.1.1
|
|
|
|
12:53:27
|
GMT
|
209
|
1.711
|
GBP
|
XLON
|
00527688496TRLO1.1.1
|
|
|
|
12:53:40
|
GMT
|
79
|
1.711
|
GBP
|
XLON
|
00527688537TRLO1.1.1
|
|
|
|
12:53:40
|
GMT
|
102
|
1.711
|
GBP
|
XLON
|
00527688538TRLO1.1.1
|
|
|
|
12:53:40
|
GMT
|
123
|
1.711
|
GBP
|
XLON
|
00527688539TRLO1.1.1
|
|
|
|
12:53:40
|
GMT
|
106
|
1.711
|
GBP
|
XLON
|
00527688542TRLO1.1.1
|
|
|
|
12:53:40
|
GMT
|
145
|
1.711
|
GBP
|
XLON
|
00527688540TRLO1.1.1
|
|
|
|
12:53:40
|
GMT
|
239
|
1.711
|
GBP
|
XLON
|
00527688541TRLO1.1.1
|
|
|
|
12:55:48
|
GMT
|
1275
|
1.712
|
GBP
|
BATE
|
00527689287TRLO1.1.1
|
|
|
|
12:56:26
|
GMT
|
807
|
1.712
|
GBP
|
BATE
|
00527689575TRLO1.1.1
|
|
|
|
12:56:26
|
GMT
|
905
|
1.712
|
GBP
|
CHIX
|
00527689574TRLO1.1.1
|
|
|
|
12:56:26
|
GMT
|
1085
|
1.712
|
GBP
|
BATE
|
00527689573TRLO1.1.1
|
|
|
|
12:56:26
|
GMT
|
143
|
1.712
|
GBP
|
XLON
|
00527689577TRLO1.1.1
|
|
|
|
12:56:26
|
GMT
|
259
|
1.712
|
GBP
|
TRQX
|
00527689578TRLO1.1.1
|
|
|
|
12:56:26
|
GMT
|
901
|
1.712
|
GBP
|
CHIX
|
00527689576TRLO1.1.1
|
|
|
|
12:56:26
|
GMT
|
339
|
1.712
|
GBP
|
TRQX
|
00527689581TRLO1.1.1
|
|
|
|
12:56:26
|
GMT
|
1848
|
1.712
|
GBP
|
XLON
|
00527689580TRLO1.1.1
|
|
|
|
12:56:26
|
GMT
|
2377
|
1.712
|
GBP
|
XLON
|
00527689579TRLO1.1.1
|
|
|
|
12:56:26
|
GMT
|
834
|
1.712
|
GBP
|
XLON
|
00527689582TRLO1.1.1
|
|
|
|
12:56:26
|
GMT
|
924
|
1.712
|
GBP
|
XLON
|
00527689583TRLO1.1.1
|
|
|
|
12:56:26
|
GMT
|
1113
|
1.712
|
GBP
|
XLON
|
00527689584TRLO1.1.1
|
|
|
|
12:58:34
|
GMT
|
891
|
1.711
|
GBP
|
BATE
|
00527690246TRLO1.1.1
|
|
|
|
12:59:22
|
GMT
|
988
|
1.711
|
GBP
|
XLON
|
00527690509TRLO1.1.1
|
|
|
|
12:59:22
|
GMT
|
1157
|
1.711
|
GBP
|
XLON
|
00527690508TRLO1.1.1
|
|
|
|
13:00:40
|
GMT
|
36
|
1.710
|
GBP
|
CHIX
|
00527691073TRLO1.1.1
|
|
|
|
13:01:26
|
GMT
|
400
|
1.711
|
GBP
|
XLON
|
00527691408TRLO1.1.1
|
|
|
|
13:01:26
|
GMT
|
73
|
1.711
|
GBP
|
XLON
|
00527691410TRLO1.1.1
|
|
|
|
13:01:26
|
GMT
|
88
|
1.711
|
GBP
|
XLON
|
00527691411TRLO1.1.1
|
|
|
|
13:01:26
|
GMT
|
206
|
1.711
|
GBP
|
XLON
|
00527691409TRLO1.1.1
|
|
|
|
13:01:26
|
GMT
|
33
|
1.711
|
GBP
|
XLON
|
00527691413TRLO1.1.1
|
|
|
|
13:01:26
|
GMT
|
384
|
1.711
|
GBP
|
XLON
|
00527691412TRLO1.1.1
|
|
|
|
13:01:46
|
GMT
|
143
|
1.710
|
GBP
|
XLON
|
00527691968TRLO1.1.1
|
|
|
|
13:02:12
|
GMT
|
275
|
1.710
|
GBP
|
AQXE
|
00527692099TRLO1.1.1
|
|
|
|
13:02:12
|
GMT
|
256
|
1.710
|
GBP
|
AQXE
|
00527692100TRLO1.1.1
|
|
|
|
13:02:12
|
GMT
|
881
|
1.710
|
GBP
|
BATE
|
00527692101TRLO1.1.1
|
|
|
|
13:02:12
|
GMT
|
1206
|
1.710
|
GBP
|
BATE
|
00527692102TRLO1.1.1
|
|
|
|
13:02:12
|
GMT
|
281
|
1.709
|
GBP
|
XLON
|
00527692104TRLO1.1.1
|
|
|
|
13:02:12
|
GMT
|
878
|
1.709
|
GBP
|
CHIX
|
00527692103TRLO1.1.1
|
|
|
|
13:02:12
|
GMT
|
823
|
1.709
|
GBP
|
XLON
|
00527692106TRLO1.1.1
|
|
|
|
13:02:12
|
GMT
|
979
|
1.709
|
GBP
|
XLON
|
00527692105TRLO1.1.1
|
|
|
|
13:02:17
|
GMT
|
306
|
1.710
|
GBP
|
TRQX
|
00527692131TRLO1.1.1
|
|
|
|
13:03:13
|
GMT
|
280
|
1.708
|
GBP
|
TRQX
|
00527692471TRLO1.1.1
|
|
|
|
13:03:13
|
GMT
|
979
|
1.708
|
GBP
|
XLON
|
00527692472TRLO1.1.1
|
|
|
|
13:04:08
|
GMT
|
323
|
1.706
|
GBP
|
AQXE
|
00527692742TRLO1.1.1
|
|
|
|
13:04:37
|
GMT
|
920
|
1.704
|
GBP
|
XLON
|
00527692895TRLO1.1.1
|
|
|
|
13:05:53
|
GMT
|
741
|
1.706
|
GBP
|
CHIX
|
00527693296TRLO1.1.1
|
|
|
|
13:08:28
|
GMT
|
780
|
1.707
|
GBP
|
BATE
|
00527694104TRLO1.1.1
|
|
|
|
13:08:33
|
GMT
|
2401
|
1.707
|
GBP
|
XLON
|
00527694116TRLO1.1.1
|
|
|
|
13:09:53
|
GMT
|
252
|
1.707
|
GBP
|
AQXE
|
00527694548TRLO1.1.1
|
|
|
|
13:09:53
|
GMT
|
882
|
1.707
|
GBP
|
XLON
|
00527694549TRLO1.1.1
|
|
|
|
13:09:53
|
GMT
|
1260
|
1.707
|
GBP
|
XLON
|
00527694550TRLO1.1.1
|
|
|
|
13:10:15
|
GMT
|
315
|
1.707
|
GBP
|
TRQX
|
00527694677TRLO1.1.1
|
|
|
|
13:10:35
|
GMT
|
829
|
1.707
|
GBP
|
CHIX
|
00527694762TRLO1.1.1
|
|
|
|
13:10:35
|
GMT
|
26
|
1.707
|
GBP
|
CHIX
|
00527694763TRLO1.1.1
|
|
|
|
13:10:44
|
GMT
|
765
|
1.707
|
GBP
|
BATE
|
00527694811TRLO1.1.1
|
|
|
|
13:10:44
|
GMT
|
45
|
1.708
|
GBP
|
BATE
|
00527694813TRLO1.1.1
|
|
|
|
13:11:31
|
GMT
|
810
|
1.705
|
GBP
|
BATE
|
00527695066TRLO1.1.1
|
|
|
|
13:11:36
|
GMT
|
365
|
1.705
|
GBP
|
XLON
|
00527695188TRLO1.1.1
|
|
|
|
13:11:36
|
GMT
|
420
|
1.705
|
GBP
|
XLON
|
00527695189TRLO1.1.1
|
|
|
|
13:11:36
|
GMT
|
613
|
1.705
|
GBP
|
XLON
|
00527695190TRLO1.1.1
|
|
|
|
13:11:36
|
GMT
|
785
|
1.705
|
GBP
|
XLON
|
00527695191TRLO1.1.1
|
|
|
|
13:12:09
|
GMT
|
230
|
1.705
|
GBP
|
TRQX
|
00527695367TRLO1.1.1
|
|
|
|
13:13:59
|
GMT
|
193
|
1.706
|
GBP
|
XLON
|
00527695884TRLO1.1.1
|
|
|
|
13:13:59
|
GMT
|
228
|
1.706
|
GBP
|
XLON
|
00527695885TRLO1.1.1
|
|
|
|
13:13:59
|
GMT
|
470
|
1.706
|
GBP
|
XLON
|
00527695883TRLO1.1.1
|
|
|
|
13:14:17
|
GMT
|
871
|
1.706
|
GBP
|
BATE
|
00527695953TRLO1.1.1
|
|
|
|
13:15:08
|
GMT
|
900
|
1.706
|
GBP
|
CHIX
|
00527696192TRLO1.1.1
|
|
|
|
13:16:19
|
GMT
|
544
|
1.706
|
GBP
|
XLON
|
00527696520TRLO1.1.1
|
|
|
|
13:16:19
|
GMT
|
1194
|
1.706
|
GBP
|
XLON
|
00527696521TRLO1.1.1
|
|
|
|
13:17:25
|
GMT
|
177
|
1.706
|
GBP
|
BATE
|
00527696894TRLO1.1.1
|
|
|
|
13:17:25
|
GMT
|
507
|
1.706
|
GBP
|
BATE
|
00527696893TRLO1.1.1
|
|
|
|
13:18:13
|
GMT
|
858
|
1.704
|
GBP
|
XLON
|
00527697143TRLO1.1.1
|
|
|
|
13:18:13
|
GMT
|
972
|
1.704
|
GBP
|
XLON
|
00527697144TRLO1.1.1
|
|
|
|
13:18:15
|
GMT
|
316
|
1.704
|
GBP
|
AQXE
|
00527697152TRLO1.1.1
|
|
|
|
13:19:38
|
GMT
|
7
|
1.705
|
GBP
|
TRQX
|
00527697545TRLO1.1.1
|
|
|
|
13:19:38
|
GMT
|
327
|
1.705
|
GBP
|
TRQX
|
00527697546TRLO1.1.1
|
|
|
|
13:20:24
|
GMT
|
123
|
1.704
|
GBP
|
XLON
|
00527697714TRLO1.1.1
|
|
|
|
13:20:27
|
GMT
|
819
|
1.704
|
GBP
|
XLON
|
00527697724TRLO1.1.1
|
|
|
|
13:22:10
|
GMT
|
37
|
1.705
|
GBP
|
BATE
|
00527698198TRLO1.1.1
|
|
|
|
13:22:10
|
GMT
|
702
|
1.705
|
GBP
|
BATE
|
00527698197TRLO1.1.1
|
|
|
|
13:23:12
|
GMT
|
291
|
1.704
|
GBP
|
CHIX
|
00527698504TRLO1.1.1
|
|
|
|
13:23:13
|
GMT
|
483
|
1.704
|
GBP
|
CHIX
|
00527698508TRLO1.1.1
|
|
|
|
13:24:21
|
GMT
|
172
|
1.706
|
GBP
|
BATE
|
00527698779TRLO1.1.1
|
|
|
|
13:24:21
|
GMT
|
457
|
1.706
|
GBP
|
BATE
|
00527698778TRLO1.1.1
|
|
|
|
13:27:34
|
GMT
|
318
|
1.706
|
GBP
|
TRQX
|
00527699847TRLO1.1.1
|
|
|
|
13:27:37
|
GMT
|
793
|
1.706
|
GBP
|
BATE
|
00527699856TRLO1.1.1
|
|
|
|
13:28:11
|
GMT
|
237
|
1.706
|
GBP
|
CHIX
|
00527700079TRLO1.1.1
|
|
|
|
13:29:20
|
GMT
|
856
|
1.708
|
GBP
|
BATE
|
00527700413TRLO1.1.1
|
|
|
|
13:29:20
|
GMT
|
39
|
1.707
|
GBP
|
XLON
|
00527700414TRLO1.1.1
|
|
|
|
13:29:20
|
GMT
|
880
|
1.707
|
GBP
|
XLON
|
00527700415TRLO1.1.1
|
|
|
|
13:29:23
|
GMT
|
748
|
1.707
|
GBP
|
XLON
|
00527700437TRLO1.1.1
|
|
|
|
13:29:23
|
GMT
|
5317
|
1.707
|
GBP
|
XLON
|
00527700438TRLO1.1.1
|
|
|
|
13:30:03
|
GMT
|
45
|
1.708
|
GBP
|
TRQX
|
00527700733TRLO1.1.1
|
|
|
|
13:30:03
|
GMT
|
227
|
1.708
|
GBP
|
TRQX
|
00527700741TRLO1.1.1
|
|
|
|
13:30:15
|
GMT
|
14
|
1.708
|
GBP
|
CHIX
|
00527700829TRLO1.1.1
|
|
|
|
13:30:15
|
GMT
|
481
|
1.708
|
GBP
|
CHIX
|
00527700830TRLO1.1.1
|
|
|
|
13:30:15
|
GMT
|
95
|
1.708
|
GBP
|
CHIX
|
00527700831TRLO1.1.1
|
|
|
|
13:30:15
|
GMT
|
330
|
1.708
|
GBP
|
CHIX
|
00527700832TRLO1.1.1
|
|
|
|
13:31:49
|
GMT
|
965
|
1.711
|
GBP
|
XLON
|
00527701643TRLO1.1.1
|
|
|
|
13:31:58
|
GMT
|
950
|
1.711
|
GBP
|
BATE
|
00527701738TRLO1.1.1
|
|
|
|
13:31:58
|
GMT
|
554
|
1.711
|
GBP
|
AQXE
|
00527701739TRLO1.1.1
|
|
|
|
13:31:58
|
GMT
|
965
|
1.711
|
GBP
|
XLON
|
00527701740TRLO1.1.1
|
|
|
|
13:31:58
|
GMT
|
4595
|
1.711
|
GBP
|
XLON
|
00527701741TRLO1.1.1
|
|
|
|
13:32:40
|
GMT
|
975
|
1.711
|
GBP
|
CHIX
|
00527702066TRLO1.1.1
|
|
|
|
13:33:36
|
GMT
|
281
|
1.710
|
GBP
|
XLON
|
00527702479TRLO1.1.1
|
|
|
|
13:33:36
|
GMT
|
793
|
1.710
|
GBP
|
XLON
|
00527702480TRLO1.1.1
|
|
|
|
13:33:36
|
GMT
|
1113
|
1.710
|
GBP
|
XLON
|
00527702478TRLO1.1.1
|
|
|
|
13:33:50
|
GMT
|
1006
|
1.710
|
GBP
|
XLON
|
00527702615TRLO1.1.1
|
|
|
|
13:33:52
|
GMT
|
293
|
1.710
|
GBP
|
TRQX
|
00527702626TRLO1.1.1
|
|
|
|
13:34:02
|
GMT
|
472
|
1.710
|
GBP
|
BATE
|
00527702677TRLO1.1.1
|
|
|
|
13:34:02
|
GMT
|
482
|
1.711
|
GBP
|
BATE
|
00527702678TRLO1.1.1
|
|
|
|
13:34:16
|
GMT
|
43
|
1.711
|
GBP
|
AQXE
|
00527702808TRLO1.1.1
|
|
|
|
13:34:16
|
GMT
|
256
|
1.711
|
GBP
|
AQXE
|
00527702807TRLO1.1.1
|
|
|
|
13:35:35
|
GMT
|
806
|
1.710
|
GBP
|
CHIX
|
00527703293TRLO1.1.1
|
|
|
|
13:35:55
|
GMT
|
802
|
1.710
|
GBP
|
BATE
|
00527703413TRLO1.1.1
|
|
|
|
13:35:56
|
GMT
|
544
|
1.710
|
GBP
|
XLON
|
00527703415TRLO1.1.1
|
|
|
|
13:35:56
|
GMT
|
360
|
1.710
|
GBP
|
XLON
|
00527703416TRLO1.1.1
|
|
|
|
13:36:22
|
GMT
|
299
|
1.710
|
GBP
|
TRQX
|
00527703537TRLO1.1.1
|
|
|
|
13:36:47
|
GMT
|
277
|
1.710
|
GBP
|
AQXE
|
00527703718TRLO1.1.1
|
|
|
|
13:36:47
|
GMT
|
129
|
1.710
|
GBP
|
AQXE
|
00527703719TRLO1.1.1
|
|
|
|
13:36:47
|
GMT
|
8
|
1.710
|
GBP
|
AQXE
|
00527703720TRLO1.1.1
|
|
|
|
13:36:47
|
GMT
|
35
|
1.710
|
GBP
|
AQXE
|
00527703721TRLO1.1.1
|
|
|
|
13:36:55
|
GMT
|
44
|
1.710
|
GBP
|
AQXE
|
00527703757TRLO1.1.1
|
|
|
|
13:36:56
|
GMT
|
745
|
1.709
|
GBP
|
CHIX
|
00527703759TRLO1.1.1
|
|
|
|
13:36:56
|
GMT
|
802
|
1.709
|
GBP
|
BATE
|
00527703760TRLO1.1.1
|
|
|
|
13:36:56
|
GMT
|
850
|
1.709
|
GBP
|
XLON
|
00527703762TRLO1.1.1
|
|
|
|
13:36:56
|
GMT
|
872
|
1.709
|
GBP
|
XLON
|
00527703761TRLO1.1.1
|
|
|
|
13:36:56
|
GMT
|
904
|
1.709
|
GBP
|
XLON
|
00527703763TRLO1.1.1
|
|
|
|
13:38:34
|
GMT
|
315
|
1.708
|
GBP
|
TRQX
|
00527704250TRLO1.1.1
|
|
|
|
13:39:04
|
GMT
|
808
|
1.709
|
GBP
|
XLON
|
00527704462TRLO1.1.1
|
|
|
|
13:39:15
|
GMT
|
801
|
1.709
|
GBP
|
BATE
|
00527704497TRLO1.1.1
|
|
|
|
13:39:15
|
GMT
|
66
|
1.709
|
GBP
|
XLON
|
00527704501TRLO1.1.1
|
|
|
|
13:39:15
|
GMT
|
945
|
1.709
|
GBP
|
BATE
|
00527704499TRLO1.1.1
|
|
|
|
13:39:15
|
GMT
|
2954
|
1.709
|
GBP
|
XLON
|
00527704502TRLO1.1.1
|
|
|
|
13:40:47
|
GMT
|
253
|
1.710
|
GBP
|
AQXE
|
00527704950TRLO1.1.1
|
|
|
|
13:40:56
|
GMT
|
1572
|
1.710
|
GBP
|
XLON
|
00527704994TRLO1.1.1
|
|
|
|
13:41:17
|
GMT
|
827
|
1.710
|
GBP
|
BATE
|
00527705278TRLO1.1.1
|
|
|
|
13:41:17
|
GMT
|
58
|
1.710
|
GBP
|
BATE
|
00527705284TRLO1.1.1
|
|
|
|
13:42:49
|
GMT
|
1306
|
1.710
|
GBP
|
XLON
|
00527705766TRLO1.1.1
|
|
|
|
13:42:53
|
GMT
|
242
|
1.710
|
GBP
|
AQXE
|
00527705779TRLO1.1.1
|
|
|
|
13:43:44
|
GMT
|
308
|
1.710
|
GBP
|
BATE
|
00527706133TRLO1.1.1
|
|
|
|
13:43:44
|
GMT
|
566
|
1.710
|
GBP
|
BATE
|
00527706134TRLO1.1.1
|
|
|
|
13:45:07
|
GMT
|
301
|
1.711
|
GBP
|
XLON
|
00527706662TRLO1.1.1
|
|
|
|
13:45:07
|
GMT
|
570
|
1.711
|
GBP
|
XLON
|
00527706661TRLO1.1.1
|
|
|
|
13:45:07
|
GMT
|
107
|
1.711
|
GBP
|
XLON
|
00527706663TRLO1.1.1
|
|
|
|
13:45:07
|
GMT
|
129
|
1.711
|
GBP
|
XLON
|
00527706664TRLO1.1.1
|
|
|
|
13:45:07
|
GMT
|
49
|
1.711
|
GBP
|
XLON
|
00527706665TRLO1.1.1
|
|
|
|
13:45:45
|
GMT
|
864
|
1.711
|
GBP
|
XLON
|
00527706877TRLO1.1.1
|
|
|
|
13:46:41
|
GMT
|
954
|
1.712
|
GBP
|
XLON
|
00527707122TRLO1.1.1
|
|
|
|
13:47:16
|
GMT
|
1336
|
1.714
|
GBP
|
XLON
|
00527707466TRLO1.1.1
|
|
|
|
13:47:16
|
GMT
|
1056
|
1.714
|
GBP
|
XLON
|
00527707467TRLO1.1.1
|
|
|
|
13:47:16
|
GMT
|
174
|
1.714
|
GBP
|
CHIX
|
00527707468TRLO1.1.1
|
|
|
|
13:47:16
|
GMT
|
542
|
1.714
|
GBP
|
CHIX
|
00527707469TRLO1.1.1
|
|
|
|
13:47:16
|
GMT
|
60
|
1.714
|
GBP
|
CHIX
|
00527707470TRLO1.1.1
|
|
|
|
13:47:16
|
GMT
|
92
|
1.714
|
GBP
|
CHIX
|
00527707472TRLO1.1.1
|
|
|
|
13:47:16
|
GMT
|
547
|
1.714
|
GBP
|
CHIX
|
00527707471TRLO1.1.1
|
|
|
|
13:47:22
|
GMT
|
473
|
1.713
|
GBP
|
BATE
|
00527707502TRLO1.1.1
|
|
|
|
13:48:56
|
GMT
|
620
|
1.715
|
GBP
|
CHIX
|
00527708022TRLO1.1.1
|
|
|
|
13:48:56
|
GMT
|
661
|
1.715
|
GBP
|
CHIX
|
00527708023TRLO1.1.1
|
|
|
|
13:48:56
|
GMT
|
824
|
1.715
|
GBP
|
CHIX
|
00527708024TRLO1.1.1
|
|
|
|
13:48:56
|
GMT
|
16
|
1.715
|
GBP
|
CHIX
|
00527708026TRLO1.1.1
|
|
|
|
13:48:56
|
GMT
|
114
|
1.715
|
GBP
|
CHIX
|
00527708025TRLO1.1.1
|
|
|
|
13:48:56
|
GMT
|
2
|
1.715
|
GBP
|
CHIX
|
00527708027TRLO1.1.1
|
|
|
|
13:49:01
|
GMT
|
1652
|
1.714
|
GBP
|
XLON
|
00527708043TRLO1.1.1
|
|
|
|
13:49:01
|
GMT
|
330
|
1.714
|
GBP
|
TRQX
|
00527708045TRLO1.1.1
|
|
|
|
13:49:01
|
GMT
|
1041
|
1.714
|
GBP
|
TRQX
|
00527708046TRLO1.1.1
|
|
|
|
13:49:01
|
GMT
|
3319
|
1.714
|
GBP
|
XLON
|
00527708044TRLO1.1.1
|
|
|
|
13:49:02
|
GMT
|
227
|
1.714
|
GBP
|
XLON
|
00527708049TRLO1.1.1
|
|
|
|
13:49:02
|
GMT
|
886
|
1.714
|
GBP
|
XLON
|
00527708053TRLO1.1.1
|
|
|
|
13:49:02
|
GMT
|
1087
|
1.714
|
GBP
|
XLON
|
00527708052TRLO1.1.1
|
|
|
|
13:49:21
|
GMT
|
830
|
1.714
|
GBP
|
AQXE
|
00527708157TRLO1.1.1
|
|
|
|
13:49:47
|
GMT
|
177
|
1.714
|
GBP
|
BATE
|
00527708303TRLO1.1.1
|
|
|
|
13:49:47
|
GMT
|
412
|
1.714
|
GBP
|
BATE
|
00527708304TRLO1.1.1
|
|
|
|
13:49:48
|
GMT
|
502
|
1.714
|
GBP
|
BATE
|
00527708308TRLO1.1.1
|
|
|
|
13:49:48
|
GMT
|
1482
|
1.714
|
GBP
|
BATE
|
00527708309TRLO1.1.1
|
|
|
|
13:49:48
|
GMT
|
488
|
1.714
|
GBP
|
BATE
|
00527708310TRLO1.1.1
|
|
|
|
13:52:34
|
GMT
|
5
|
1.715
|
GBP
|
XLON
|
00527709457TRLO1.1.1
|
|
|
|
13:53:22
|
GMT
|
637
|
1.715
|
GBP
|
XLON
|
00527709763TRLO1.1.1
|
|
|
|
13:53:22
|
GMT
|
2859
|
1.715
|
GBP
|
BATE
|
00527709762TRLO1.1.1
|
|
|
|
13:53:22
|
GMT
|
1572
|
1.715
|
GBP
|
XLON
|
00527709765TRLO1.1.1
|
|
|
|
13:53:22
|
GMT
|
5363
|
1.715
|
GBP
|
XLON
|
00527709764TRLO1.1.1
|
|
|
|
13:53:24
|
GMT
|
878
|
1.715
|
GBP
|
CHIX
|
00527709774TRLO1.1.1
|
|
|
|
13:53:24
|
GMT
|
966
|
1.715
|
GBP
|
CHIX
|
00527709775TRLO1.1.1
|
|
|
|
13:53:25
|
GMT
|
27
|
1.715
|
GBP
|
AQXE
|
00527709778TRLO1.1.1
|
|
|
|
13:53:25
|
GMT
|
376
|
1.715
|
GBP
|
AQXE
|
00527709779TRLO1.1.1
|
|
|
|
13:54:03
|
GMT
|
372
|
1.715
|
GBP
|
TRQX
|
00527709992TRLO1.1.1
|
|
|
|
13:54:03
|
GMT
|
330
|
1.715
|
GBP
|
TRQX
|
00527709993TRLO1.1.1
|
|
|
|
13:55:23
|
GMT
|
763
|
1.714
|
GBP
|
CHIX
|
00527710465TRLO1.1.1
|
|
|
|
13:55:29
|
GMT
|
49
|
1.715
|
GBP
|
BATE
|
00527710492TRLO1.1.1
|
|
|
|
13:55:29
|
GMT
|
642
|
1.715
|
GBP
|
BATE
|
00527710490TRLO1.1.1
|
|
|
|
13:55:29
|
GMT
|
706
|
1.715
|
GBP
|
BATE
|
00527710491TRLO1.1.1
|
|
|
|
13:55:42
|
GMT
|
4907
|
1.714
|
GBP
|
XLON
|
00527710568TRLO1.1.1
|
|
|
|
13:55:48
|
GMT
|
238
|
1.715
|
GBP
|
AQXE
|
00527710583TRLO1.1.1
|
|
|
|
13:56:01
|
GMT
|
18
|
1.715
|
GBP
|
TRQX
|
00527710655TRLO1.1.1
|
|
|
|
13:56:01
|
GMT
|
73
|
1.715
|
GBP
|
TRQX
|
00527710656TRLO1.1.1
|
|
|
|
13:57:27
|
GMT
|
20
|
1.715
|
GBP
|
BATE
|
00527711297TRLO1.1.1
|
|
|
|
13:57:27
|
GMT
|
79
|
1.715
|
GBP
|
BATE
|
00527711298TRLO1.1.1
|
|
|
|
13:57:27
|
GMT
|
8
|
1.715
|
GBP
|
BATE
|
00527711300TRLO1.1.1
|
|
|
|
13:57:27
|
GMT
|
428
|
1.715
|
GBP
|
BATE
|
00527711299TRLO1.1.1
|
|
|
|
13:59:11
|
GMT
|
35
|
1.714
|
GBP
|
CHIX
|
00527711821TRLO1.1.1
|
|
|
|
13:59:11
|
GMT
|
2907
|
1.714
|
GBP
|
XLON
|
00527711822TRLO1.1.1
|
|
|
|
14:07:02
|
GMT
|
76
|
1.708
|
GBP
|
XLON
|
00527715291TRLO1.1.1
|
|
|
|
14:08:22
|
GMT
|
553
|
1.707
|
GBP
|
XLON
|
00527715776TRLO1.1.1
|
|
|
|
14:08:38
|
GMT
|
203
|
1.707
|
GBP
|
XLON
|
00527715910TRLO1.1.1
|
|
|
|
14:10:32
|
GMT
|
120
|
1.707
|
GBP
|
AQXE
|
00527716646TRLO1.1.1
|
|
|
|
14:10:33
|
GMT
|
688
|
1.707
|
GBP
|
XLON
|
00527716650TRLO1.1.1
|
|
|
|
14:11:19
|
GMT
|
749
|
1.707
|
GBP
|
BATE
|
00527716872TRLO1.1.1
|
|
|
|
14:12:35
|
GMT
|
496
|
1.707
|
GBP
|
CHIX
|
00527717244TRLO1.1.1
|
|
|
|
14:12:35
|
GMT
|
153
|
1.707
|
GBP
|
TRQX
|
00527717245TRLO1.1.1
|
|
|
|
14:13:15
|
GMT
|
19
|
1.707
|
GBP
|
XLON
|
00527717398TRLO1.1.1
|
|
|
|
14:13:15
|
GMT
|
747
|
1.707
|
GBP
|
XLON
|
00527717399TRLO1.1.1
|
|
|
|
14:15:33
|
GMT
|
854
|
1.707
|
GBP
|
XLON
|
00527718314TRLO1.1.1
|
|
|
|
14:19:57
|
GMT
|
719
|
1.711
|
GBP
|
BATE
|
00527720446TRLO1.1.1
|
|
|
|
14:21:51
|
GMT
|
221
|
1.713
|
GBP
|
XLON
|
00527721669TRLO1.1.1
|
|
|
|
14:21:51
|
GMT
|
539
|
1.713
|
GBP
|
XLON
|
00527721668TRLO1.1.1
|
|
|
|
14:22:22
|
GMT
|
660
|
1.712
|
GBP
|
XLON
|
00527722350TRLO1.1.1
|
|
|
|
14:22:23
|
GMT
|
470
|
1.712
|
GBP
|
CHIX
|
00527722364TRLO1.1.1
|
|
|
|
14:23:00
|
GMT
|
152
|
1.711
|
GBP
|
TRQX
|
00527722695TRLO1.1.1
|
|
|
|
14:24:32
|
GMT
|
257
|
1.711
|
GBP
|
XLON
|
00527723689TRLO1.1.1
|
|
|
|
14:24:32
|
GMT
|
544
|
1.711
|
GBP
|
XLON
|
00527723688TRLO1.1.1
|
|
|
|
14:24:51
|
GMT
|
143
|
1.710
|
GBP
|
AQXE
|
00527723840TRLO1.1.1
|
|
|
|
14:26:58
|
GMT
|
19
|
1.710
|
GBP
|
BATE
|
00527725174TRLO1.1.1
|
|
|
|
14:26:58
|
GMT
|
124
|
1.711
|
GBP
|
BATE
|
00527725175TRLO1.1.1
|
|
|
|
14:26:58
|
GMT
|
72
|
1.713
|
GBP
|
BATE
|
00527725176TRLO1.1.1
|
|
|
|
14:26:58
|
GMT
|
402
|
1.713
|
GBP
|
BATE
|
00527725177TRLO1.1.1
|
|
|
|
14:28:53
|
GMT
|
361
|
1.710
|
GBP
|
XLON
|
00527726259TRLO1.1.1
|
|
|
|
14:28:53
|
GMT
|
525
|
1.710
|
GBP
|
XLON
|
00527726260TRLO1.1.1
|
|
|
|
14:28:53
|
GMT
|
841
|
1.710
|
GBP
|
XLON
|
00527726261TRLO1.1.1
|
|
|
|
14:29:30
|
GMT
|
137
|
1.710
|
GBP
|
AQXE
|
00527726529TRLO1.1.1
|
|
|
|
14:29:30
|
GMT
|
348
|
1.710
|
GBP
|
CHIX
|
00527726530TRLO1.1.1
|
|
|
|
14:30:01
|
GMT
|
151
|
1.708
|
GBP
|
TRQX
|
00527727029TRLO1.1.1
|
|
|
|
14:31:11
|
GMT
|
776
|
1.708
|
GBP
|
XLON
|
00527739968TRLO1.1.1
|
|
|
|
14:32:33
|
GMT
|
132
|
1.708
|
GBP
|
TRQX
|
00527743633TRLO1.1.1
|
|
|
|
14:33:07
|
GMT
|
139
|
1.710
|
GBP
|
AQXE
|
00527745305TRLO1.1.1
|
|
|
|
14:34:27
|
GMT
|
498
|
1.713
|
GBP
|
CHIX
|
00527748797TRLO1.1.1
|
|
|
|
14:34:27
|
GMT
|
1453
|
1.713
|
GBP
|
XLON
|
00527748799TRLO1.1.1
|
|
|
|
14:34:27
|
GMT
|
70
|
1.714
|
GBP
|
XLON
|
00527748803TRLO1.1.1
|
|
|
|
14:34:27
|
GMT
|
777
|
1.714
|
GBP
|
XLON
|
00527748805TRLO1.1.1
|
|
|
|
14:34:27
|
GMT
|
218
|
1.714
|
GBP
|
XLON
|
00527748807TRLO1.1.1
|
|
|
|
14:34:27
|
GMT
|
319
|
1.714
|
GBP
|
XLON
|
00527748808TRLO1.1.1
|
|
|
|
14:34:27
|
GMT
|
88
|
1.714
|
GBP
|
XLON
|
00527748810TRLO1.1.1
|
|
|
|
14:34:27
|
GMT
|
222
|
1.714
|
GBP
|
XLON
|
00527748809TRLO1.1.1
|
|
|
|
14:34:29
|
GMT
|
820
|
1.712
|
GBP
|
BATE
|
00527748933TRLO1.1.1
|
|
|
|
14:35:17
|
GMT
|
358
|
1.710
|
GBP
|
CHIX
|
00527751548TRLO1.1.1
|
|
|
|
14:35:17
|
GMT
|
791
|
1.710
|
GBP
|
XLON
|
00527751549TRLO1.1.1
|
|
|
|
14:35:31
|
GMT
|
116
|
1.710
|
GBP
|
AQXE
|
00527752211TRLO1.1.1
|
|
|
|
14:35:49
|
GMT
|
169
|
1.710
|
GBP
|
TRQX
|
00527753127TRLO1.1.1
|
|
|
|
14:36:18
|
GMT
|
473
|
1.710
|
GBP
|
BATE
|
00527754131TRLO1.1.1
|
|
|
|
14:36:18
|
GMT
|
227
|
1.710
|
GBP
|
BATE
|
00527754132TRLO1.1.1
|
|
|
|
14:37:40
|
GMT
|
509
|
1.712
|
GBP
|
XLON
|
00527757508TRLO1.1.1
|
|
|
|
14:38:26
|
GMT
|
410
|
1.713
|
GBP
|
CHIX
|
00527759080TRLO1.1.1
|
|
|
|
14:38:26
|
GMT
|
748
|
1.713
|
GBP
|
BATE
|
00527759079TRLO1.1.1
|
|
|
|
14:38:26
|
GMT
|
964
|
1.713
|
GBP
|
XLON
|
00527759082TRLO1.1.1
|
|
|
|
14:38:26
|
GMT
|
1185
|
1.713
|
GBP
|
XLON
|
00527759081TRLO1.1.1
|
|
|
|
14:38:31
|
GMT
|
155
|
1.712
|
GBP
|
TRQX
|
00527759369TRLO1.1.1
|
|
|
|
14:39:20
|
GMT
|
120
|
1.713
|
GBP
|
AQXE
|
00527761252TRLO1.1.1
|
|
|
|
14:41:11
|
GMT
|
806
|
1.711
|
GBP
|
XLON
|
00527765054TRLO1.1.1
|
|
|
|
14:41:14
|
GMT
|
121
|
1.710
|
GBP
|
AQXE
|
00527765109TRLO1.1.1
|
|
|
|
14:41:21
|
GMT
|
783
|
1.711
|
GBP
|
BATE
|
00527765306TRLO1.1.1
|
|
|
|
14:41:53
|
GMT
|
53
|
1.709
|
GBP
|
XLON
|
00527766159TRLO1.1.1
|
|
|
|
14:41:53
|
GMT
|
753
|
1.709
|
GBP
|
XLON
|
00527766158TRLO1.1.1
|
|
|
|
14:42:08
|
GMT
|
152
|
1.710
|
GBP
|
TRQX
|
00527766661TRLO1.1.1
|
|
|
|
14:43:01
|
GMT
|
391
|
1.709
|
GBP
|
CHIX
|
00527768513TRLO1.1.1
|
|
|
|
14:44:06
|
GMT
|
667
|
1.710
|
GBP
|
XLON
|
00527770358TRLO1.1.1
|
|
|
|
14:44:31
|
GMT
|
96
|
1.709
|
GBP
|
AQXE
|
00527771141TRLO1.1.1
|
|
|
|
14:46:29
|
GMT
|
806
|
1.710
|
GBP
|
XLON
|
00527774934TRLO1.1.1
|
|
|
|
14:47:16
|
GMT
|
430
|
1.709
|
GBP
|
CHIX
|
00527776244TRLO1.1.1
|
|
|
|
14:47:30
|
GMT
|
803
|
1.708
|
GBP
|
XLON
|
00527776499TRLO1.1.1
|
|
|
|
14:48:19
|
GMT
|
79
|
1.708
|
GBP
|
TRQX
|
00527777723TRLO1.1.1
|
|
|
|
14:48:30
|
GMT
|
73
|
1.708
|
GBP
|
TRQX
|
00527777965TRLO1.1.1
|
|
|
|
14:49:30
|
GMT
|
876
|
1.708
|
GBP
|
BATE
|
00527779328TRLO1.1.1
|
|
|
|
14:49:35
|
GMT
|
248
|
1.708
|
GBP
|
XLON
|
00527779450TRLO1.1.1
|
|
|
|
14:49:35
|
GMT
|
8
|
1.708
|
GBP
|
XLON
|
00527779451TRLO1.1.1
|
|
|
|
14:49:35
|
GMT
|
599
|
1.708
|
GBP
|
XLON
|
00527779452TRLO1.1.1
|
|
|
|
14:49:36
|
GMT
|
19
|
1.708
|
GBP
|
XLON
|
00527779479TRLO1.1.1
|
|
|
|
14:50:29
|
GMT
|
125
|
1.709
|
GBP
|
AQXE
|
00527780823TRLO1.1.1
|
|
|
|
14:52:31
|
GMT
|
190
|
1.709
|
GBP
|
BATE
|
00527783461TRLO1.1.1
|
|
|
|
14:52:31
|
GMT
|
367
|
1.709
|
GBP
|
BATE
|
00527783460TRLO1.1.1
|
|
|
|
14:52:31
|
GMT
|
119
|
1.709
|
GBP
|
BATE
|
00527783462TRLO1.1.1
|
|
|
|
14:52:47
|
GMT
|
80
|
1.709
|
GBP
|
XLON
|
00527783827TRLO1.1.1
|
|
|
|
14:52:47
|
GMT
|
191
|
1.709
|
GBP
|
XLON
|
00527783828TRLO1.1.1
|
|
|
|
14:52:47
|
GMT
|
422
|
1.709
|
GBP
|
XLON
|
00527783829TRLO1.1.1
|
|
|
|
14:52:47
|
GMT
|
93
|
1.709
|
GBP
|
XLON
|
00527783830TRLO1.1.1
|
|
|
|
14:54:17
|
GMT
|
353
|
1.709
|
GBP
|
CHIX
|
00527785627TRLO1.1.1
|
|
|
|
14:54:46
|
GMT
|
955
|
1.709
|
GBP
|
XLON
|
00527786259TRLO1.1.1
|
|
|
|
14:55:33
|
GMT
|
140
|
1.709
|
GBP
|
AQXE
|
00527787106TRLO1.1.1
|
|
|
|
14:55:44
|
GMT
|
176
|
1.708
|
GBP
|
TRQX
|
00527787325TRLO1.1.1
|
|
|
|
14:58:09
|
GMT
|
828
|
1.705
|
GBP
|
XLON
|
00527790307TRLO1.1.1
|
|
|
|
14:58:37
|
GMT
|
662
|
1.705
|
GBP
|
BATE
|
00527790812TRLO1.1.1
|
|
|
|
15:00:14
|
GMT
|
395
|
1.710
|
GBP
|
CHIX
|
00527793873TRLO1.1.1
|
|
|
|
15:00:22
|
GMT
|
909
|
1.710
|
GBP
|
XLON
|
00527794030TRLO1.1.1
|
|
|
|
15:02:15
|
GMT
|
879
|
1.710
|
GBP
|
XLON
|
00527796920TRLO1.1.1
|
|
|
|
15:04:55
|
GMT
|
556
|
1.709
|
GBP
|
XLON
|
00527800845TRLO1.1.1
|
|
|
|
15:04:55
|
GMT
|
216
|
1.709
|
GBP
|
XLON
|
00527800852TRLO1.1.1
|
|
|
|
15:05:13
|
GMT
|
306
|
1.708
|
GBP
|
CHIX
|
00527801200TRLO1.1.1
|
|
|
|
15:05:23
|
GMT
|
164
|
1.708
|
GBP
|
TRQX
|
00527801367TRLO1.1.1
|
|
|
|
15:06:27
|
GMT
|
138
|
1.706
|
GBP
|
AQXE
|
00527803151TRLO1.1.1
|
|
|
|
15:06:28
|
GMT
|
713
|
1.707
|
GBP
|
BATE
|
00527803163TRLO1.1.1
|
|
|
|
15:08:26
|
GMT
|
859
|
1.708
|
GBP
|
XLON
|
00527805030TRLO1.1.1
|
|
|
|
15:11:11
|
GMT
|
977
|
1.712
|
GBP
|
XLON
|
00527808530TRLO1.1.1
|
|
|
|
15:12:33
|
GMT
|
115
|
1.712
|
GBP
|
BATE
|
00527809905TRLO1.1.1
|
|
|
|
15:12:33
|
GMT
|
115
|
1.712
|
GBP
|
BATE
|
00527809908TRLO1.1.1
|
|
|
|
15:12:34
|
GMT
|
115
|
1.712
|
GBP
|
BATE
|
00527809915TRLO1.1.1
|
|
|
|
15:12:34
|
GMT
|
115
|
1.712
|
GBP
|
BATE
|
00527809916TRLO1.1.1
|
|
|
|
15:12:34
|
GMT
|
225
|
1.712
|
GBP
|
BATE
|
00527809918TRLO1.1.1
|
|
|
|
15:12:43
|
GMT
|
333
|
1.713
|
GBP
|
CHIX
|
00527810104TRLO1.1.1
|
|
|
|
15:12:46
|
GMT
|
176
|
1.713
|
GBP
|
TRQX
|
00527810246TRLO1.1.1
|
|
|
|
15:15:07
|
GMT
|
145
|
1.712
|
GBP
|
AQXE
|
00527813260TRLO1.1.1
|
|
|
|
15:15:07
|
GMT
|
623
|
1.712
|
GBP
|
XLON
|
00527813261TRLO1.1.1
|
|
|
|
15:15:07
|
GMT
|
766
|
1.712
|
GBP
|
XLON
|
00527813263TRLO1.1.1
|
|
|
|
15:15:07
|
GMT
|
910
|
1.712
|
GBP
|
XLON
|
00527813262TRLO1.1.1
|
|
|
|
15:15:21
|
GMT
|
166
|
1.712
|
GBP
|
CHIX
|
00527813519TRLO1.1.1
|
|
|
|
15:15:21
|
GMT
|
246
|
1.713
|
GBP
|
CHIX
|
00527813520TRLO1.1.1
|
|
|
|
15:16:02
|
GMT
|
159
|
1.711
|
GBP
|
TRQX
|
00527814328TRLO1.1.1
|
|
|
|
15:17:53
|
GMT
|
141
|
1.712
|
GBP
|
AQXE
|
00527816063TRLO1.1.1
|
|
|
|
15:17:53
|
GMT
|
762
|
1.712
|
GBP
|
XLON
|
00527816064TRLO1.1.1
|
|
|
|
15:17:53
|
GMT
|
703
|
1.711
|
GBP
|
BATE
|
00527816070TRLO1.1.1
|
|
|
|
15:18:58
|
GMT
|
338
|
1.711
|
GBP
|
CHIX
|
00527817168TRLO1.1.1
|
|
|
|
15:21:24
|
GMT
|
809
|
1.712
|
GBP
|
BATE
|
00527820011TRLO1.1.1
|
|
|
|
15:21:24
|
GMT
|
113
|
1.712
|
GBP
|
AQXE
|
00527820012TRLO1.1.1
|
|
|
|
15:21:24
|
GMT
|
173
|
1.712
|
GBP
|
TRQX
|
00527820013TRLO1.1.1
|
|
|
|
15:21:24
|
GMT
|
740
|
1.712
|
GBP
|
XLON
|
00527820015TRLO1.1.1
|
|
|
|
15:21:24
|
GMT
|
882
|
1.712
|
GBP
|
XLON
|
00527820014TRLO1.1.1
|
|
|
|
15:22:31
|
GMT
|
403
|
1.712
|
GBP
|
CHIX
|
00527821117TRLO1.1.1
|
|
|
|
15:23:44
|
GMT
|
875
|
1.713
|
GBP
|
XLON
|
00527822342TRLO1.1.1
|
|
|
|
15:25:43
|
GMT
|
700
|
1.710
|
GBP
|
XLON
|
00527825109TRLO1.1.1
|
|
|
|
15:26:52
|
GMT
|
82
|
1.710
|
GBP
|
BATE
|
00527826251TRLO1.1.1
|
|
|
|
15:26:52
|
GMT
|
473
|
1.710
|
GBP
|
BATE
|
00527826250TRLO1.1.1
|
|
|
|
15:29:50
|
GMT
|
579
|
1.712
|
GBP
|
XLON
|
00527830248TRLO1.1.1
|
|
|
|
15:30:33
|
GMT
|
172
|
1.712
|
GBP
|
CHIX
|
00527831432TRLO1.1.1
|
|
|
|
15:30:33
|
GMT
|
223
|
1.712
|
GBP
|
CHIX
|
00527831434TRLO1.1.1
|
|
|
|
15:31:10
|
GMT
|
123
|
1.711
|
GBP
|
AQXE
|
00527832107TRLO1.1.1
|
|
|
|
15:31:10
|
GMT
|
796
|
1.711
|
GBP
|
XLON
|
00527832108TRLO1.1.1
|
|
|
|
15:31:17
|
GMT
|
176
|
1.712
|
GBP
|
TRQX
|
00527832406TRLO1.1.1
|
|
|
|
15:33:12
|
GMT
|
244
|
1.709
|
GBP
|
XLON
|
00527834470TRLO1.1.1
|
|
|
|
15:33:12
|
GMT
|
595
|
1.709
|
GBP
|
XLON
|
00527834471TRLO1.1.1
|
|
|
|
15:35:07
|
GMT
|
28
|
1.711
|
GBP
|
TRQX
|
00527836442TRLO1.1.1
|
|
|
|
15:35:07
|
GMT
|
78
|
1.711
|
GBP
|
TRQX
|
00527836441TRLO1.1.1
|
|
|
|
15:35:31
|
GMT
|
750
|
1.711
|
GBP
|
XLON
|
00527836792TRLO1.1.1
|
|
|
|
15:35:45
|
GMT
|
625
|
1.710
|
GBP
|
BATE
|
00527837041TRLO1.1.1
|
|
|
|
15:36:02
|
GMT
|
15
|
1.710
|
GBP
|
CHIX
|
00527837430TRLO1.1.1
|
|
|
|
15:36:02
|
GMT
|
55
|
1.710
|
GBP
|
CHIX
|
00527837431TRLO1.1.1
|
|
|
|
15:36:02
|
GMT
|
299
|
1.710
|
GBP
|
CHIX
|
00527837432TRLO1.1.1
|
|
|
|
15:38:41
|
GMT
|
609
|
1.715
|
GBP
|
XLON
|
00527841187TRLO1.1.1
|
|
|
|
15:38:41
|
GMT
|
783
|
1.715
|
GBP
|
XLON
|
00527841186TRLO1.1.1
|
|
|
|
15:39:11
|
GMT
|
121
|
1.714
|
GBP
|
AQXE
|
00527841496TRLO1.1.1
|
|
|
|
15:39:12
|
GMT
|
740
|
1.714
|
GBP
|
BATE
|
00527841520TRLO1.1.1
|
|
|
|
15:40:36
|
GMT
|
55
|
1.713
|
GBP
|
XLON
|
00527842679TRLO1.1.1
|
|
|
|
15:40:36
|
GMT
|
734
|
1.713
|
GBP
|
XLON
|
00527842678TRLO1.1.1
|
|
|
|
15:40:46
|
GMT
|
350
|
1.712
|
GBP
|
CHIX
|
00527842877TRLO1.1.1
|
|
|
|
15:41:14
|
GMT
|
159
|
1.711
|
GBP
|
TRQX
|
00527843581TRLO1.1.1
|
|
|
|
15:41:38
|
GMT
|
94
|
1.714
|
GBP
|
AQXE
|
00527843834TRLO1.1.1
|
|
|
|
15:41:38
|
GMT
|
53
|
1.714
|
GBP
|
AQXE
|
00527843842TRLO1.1.1
|
|
|
|
15:43:39
|
GMT
|
150
|
1.713
|
GBP
|
TRQX
|
00527845377TRLO1.1.1
|
|
|
|
15:43:39
|
GMT
|
898
|
1.713
|
GBP
|
XLON
|
00527845379TRLO1.1.1
|
|
|
|
15:43:39
|
GMT
|
1024
|
1.713
|
GBP
|
XLON
|
00527845378TRLO1.1.1
|
|
|
|
15:45:31
|
GMT
|
415
|
1.717
|
GBP
|
CHIX
|
00527847285TRLO1.1.1
|
|
|
|
15:45:31
|
GMT
|
793
|
1.717
|
GBP
|
XLON
|
00527847286TRLO1.1.1
|
|
|
|
15:45:31
|
GMT
|
691
|
1.717
|
GBP
|
BATE
|
00527847287TRLO1.1.1
|
|
|
|
15:47:24
|
GMT
|
110
|
1.722
|
GBP
|
AQXE
|
00527849365TRLO1.1.1
|
|
|
|
15:48:11
|
GMT
|
813
|
1.725
|
GBP
|
XLON
|
00527850789TRLO1.1.1
|
|
|
|
15:48:13
|
GMT
|
575
|
1.725
|
GBP
|
BATE
|
00527850805TRLO1.1.1
|
|
|
|
15:49:07
|
GMT
|
764
|
1.721
|
GBP
|
XLON
|
00527851624TRLO1.1.1
|
|
|
|
15:49:07
|
GMT
|
118
|
1.721
|
GBP
|
AQXE
|
00527851628TRLO1.1.1
|
|
|
|
15:49:54
|
GMT
|
119
|
1.725
|
GBP
|
TRQX
|
00527852255TRLO1.1.1
|
|
|
|
15:51:10
|
GMT
|
699
|
1.722
|
GBP
|
XLON
|
00527853200TRLO1.1.1
|
|
|
|
15:51:49
|
GMT
|
370
|
1.721
|
GBP
|
CHIX
|
00527853730TRLO1.1.1
|
|
|
|
15:53:45
|
GMT
|
787
|
1.724
|
GBP
|
XLON
|
00527855161TRLO1.1.1
|
|
|
|
15:55:00
|
GMT
|
534
|
1.726
|
GBP
|
BATE
|
00527856138TRLO1.1.1
|
|
|
|
15:56:04
|
GMT
|
683
|
1.724
|
GBP
|
XLON
|
00527856908TRLO1.1.1
|
|
|
|
15:56:32
|
GMT
|
167
|
1.723
|
GBP
|
TRQX
|
00527857264TRLO1.1.1
|
|
|
|
15:57:00
|
GMT
|
573
|
1.725
|
GBP
|
BATE
|
00527857568TRLO1.1.1
|
|
|
|
15:57:55
|
GMT
|
495
|
1.727
|
GBP
|
CHIX
|
00527858888TRLO1.1.1
|
|
|
|
15:58:01
|
GMT
|
821
|
1.727
|
GBP
|
XLON
|
00527858963TRLO1.1.1
|
|
|
|
16:00:32
|
GMT
|
817
|
1.727
|
GBP
|
XLON
|
00527862064TRLO1.1.1
|
|
|
|
16:01:38
|
GMT
|
38
|
1.730
|
GBP
|
AQXE
|
00527863027TRLO1.1.1
|
|
|
|
16:01:38
|
GMT
|
115
|
1.730
|
GBP
|
AQXE
|
00527863026TRLO1.1.1
|
|
|
|
16:02:13
|
GMT
|
627
|
1.731
|
GBP
|
BATE
|
00527863713TRLO1.1.1
|
|
|
|
16:02:16
|
GMT
|
871
|
1.730
|
GBP
|
XLON
|
00527863755TRLO1.1.1
|
|
|
|
16:02:16
|
GMT
|
139
|
1.731
|
GBP
|
TRQX
|
00527863756TRLO1.1.1
|
|
|
|
16:03:42
|
GMT
|
424
|
1.730
|
GBP
|
CHIX
|
00527865181TRLO1.1.1
|
|
|
|
16:05:24
|
GMT
|
144
|
1.730
|
GBP
|
AQXE
|
00527866364TRLO1.1.1
|
|
|
|
16:05:39
|
GMT
|
37
|
1.731
|
GBP
|
XLON
|
00527866598TRLO1.1.1
|
|
|
|
16:05:39
|
GMT
|
816
|
1.731
|
GBP
|
XLON
|
00527866597TRLO1.1.1
|
|
|
|
16:09:17
|
GMT
|
36
|
1.728
|
GBP
|
AQXE
|
00527869116TRLO1.1.1
|
|
|
|
16:09:17
|
GMT
|
68
|
1.728
|
GBP
|
AQXE
|
00527869115TRLO1.1.1
|
|
|
|
16:09:20
|
GMT
|
826
|
1.727
|
GBP
|
XLON
|
00527869137TRLO1.1.1
|
|
|
|
16:09:47
|
GMT
|
261
|
1.728
|
GBP
|
BATE
|
00527869402TRLO1.1.1
|
|
|
|
16:09:47
|
GMT
|
486
|
1.728
|
GBP
|
BATE
|
00527869403TRLO1.1.1
|
|
|
|
16:09:48
|
GMT
|
97
|
1.728
|
GBP
|
BATE
|
00527869411TRLO1.1.1
|
|
|
|
16:11:38
|
GMT
|
303
|
1.731
|
GBP
|
CHIX
|
00527870626TRLO1.1.1
|
|
|
|
16:11:38
|
GMT
|
947
|
1.731
|
GBP
|
XLON
|
00527870627TRLO1.1.1
|
|
|
|
16:13:18
|
GMT
|
36
|
1.732
|
GBP
|
TRQX
|
00527872179TRLO1.1.1
|
|
|
|
16:13:18
|
GMT
|
97
|
1.732
|
GBP
|
TRQX
|
00527872182TRLO1.1.1
|
|
|
|
16:13:20
|
GMT
|
836
|
1.730
|
GBP
|
XLON
|
00527872217TRLO1.1.1
|
|
|
|
16:15:14
|
GMT
|
418
|
1.731
|
GBP
|
AQXE
|
00527874081TRLO1.1.1
|
|
|
|
16:15:14
|
GMT
|
2350
|
1.731
|
GBP
|
BATE
|
00527874082TRLO1.1.1
|
|
|
|
16:15:34
|
GMT
|
730
|
1.734
|
GBP
|
XLON
|
00527874847TRLO1.1.1
|
|
|
|
16:15:41
|
GMT
|
1293
|
1.734
|
GBP
|
CHIX
|
00527874966TRLO1.1.1
|
|
|
|
16:17:15
|
GMT
|
147
|
1.735
|
GBP
|
TRQX
|
00527876393TRLO1.1.1
|
|
|
|
16:17:15
|
GMT
|
406
|
1.735
|
GBP
|
TRQX
|
00527876394TRLO1.1.1
|
|
|
|
16:17:23
|
GMT
|
337
|
1.735
|
GBP
|
XLON
|
00527876476TRLO1.1.1
|
|
|
|
16:17:23
|
GMT
|
995
|
1.735
|
GBP
|
XLON
|
00527876475TRLO1.1.1
|
|
|
|
16:18:03
|
GMT
|
67
|
1.735
|
GBP
|
XLON
|
00527876799TRLO1.1.1
|
|
|
|
16:18:06
|
GMT
|
388
|
1.736
|
GBP
|
CHIX
|
00527876820TRLO1.1.1
|
|
|
|
16:18:39
|
GMT
|
645
|
1.736
|
GBP
|
BATE
|
00527877101TRLO1.1.1
|
|
|
|
16:19:44
|
GMT
|
128
|
1.736
|
GBP
|
TRQX
|
00527877829TRLO1.1.1
|
|
|
|
16:20:29
|
GMT
|
1553
|
1.737
|
GBP
|
XLON
|
00527878270TRLO1.1.1
|
|
|
|
16:21:02
|
GMT
|
3944
|
1.739
|
GBP
|
XLON
|
00527878654TRLO1.1.1
|
|
|
|
16:22:06
|
GMT
|
393
|
1.741
|
GBP
|
CHIX
|
00527879243TRLO1.1.1
|
|
|
|
16:22:06
|
GMT
|
684
|
1.741
|
GBP
|
XLON
|
00527879244TRLO1.1.1
|
|
|
|
16:24:13
|
GMT
|
15
|
1.743
|
GBP
|
XLON
|
00527880592TRLO1.1.1
|
|
|
|
16:24:13
|
GMT
|
298
|
1.743
|
GBP
|
XLON
|
00527880593TRLO1.1.1
|
|
|
|
16:24:13
|
GMT
|
6
|
1.743
|
GBP
|
XLON
|
00527880594TRLO1.1.1
|
|
|
|
16:24:13
|
GMT
|
982
|
1.743
|
GBP
|
XLON
|
00527880595TRLO1.1.1
|
|
|
|
16:24:27
|
GMT
|
104
|
1.743
|
GBP
|
CHIX
|
00527880783TRLO1.1.1
|
|
|
|
16:24:27
|
GMT
|
142
|
1.743
|
GBP
|
CHIX
|
00527880784TRLO1.1.1
|
|
|
|
16:25:58
|
GMT
|
294
|
1.742
|
GBP
|
AQXE
|
00527881691TRLO1.1.1
|
|
|
|
16:25:58
|
GMT
|
696
|
1.742
|
GBP
|
XLON
|
00527881692TRLO1.1.1
|
|
|
|
16:25:59
|
GMT
|
994
|
1.741
|
GBP
|
BATE
|
00527881752TRLO1.1.1
|
|
|
|
16:27:04
|
GMT
|
472
|
1.743
|
GBP
|
XLON
|
00527882724TRLO1.1.1
|
|
|
|
16:28:08
|
GMT
|
60
|
1.744
|
GBP
|
TRQX
|
00527883689TRLO1.1.1
|
|
|
|
16:28:08
|
GMT
|
100
|
1.744
|
GBP
|
TRQX
|
00527883688TRLO1.1.1
|
|
|
|
16:28:08
|
GMT
|
224
|
1.744
|
GBP
|
XLON
|
00527883690TRLO1.1.1
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the
United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSQBLFXQXLLBBE