RNS Number : 9282Y
International Workplace Group PLC
01 April 2026
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares
|
|
|
|
01 April 2026
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc
|
|
|
|
Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 106,182 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 31 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 19,484,055 ordinary shares of USD 0.0124 each in the capital of the Company.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 974,690,607 shares in issue (excluding treasury shares).
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
|
International Workplace Group plc (ISIN: JE00BYVQYS01)
|
|
|
|
Date of purchases:
|
|
31 March 2026
|
|
|
|
Investment firm:
|
|
Jefferies International Limited
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest price per share (£)
|
Highest price
per share (£)
|
|
|
|
London Stock Exchange
|
68,356
|
1.7594
|
1.7380
|
1.7740
|
|
|
|
CBOE CXE
|
10,900
|
1.7595
|
1.7390
|
1.7750
|
|
|
|
CBOE BXE
|
19,639
|
1.7597
|
1.7410
|
1.7750
|
|
|
|
Turquoise Services Limited
|
3,882
|
1.7596
|
1.7380
|
1.7750
|
|
|
|
Aquis Exchange
|
3,405
|
1.7598
|
1.7430
|
1.7740
|
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time
|
Time Zone
|
Volume
|
Price
|
Currency
|
Platform Code
|
Transaction reference number
|
|
|
|
08:09:37
|
GMT
|
509
|
1.749
|
GBP
|
XLON
|
00527944057TRLO1.1.1
|
|
|
|
08:09:37
|
GMT
|
336
|
1.749
|
GBP
|
XLON
|
00527944058TRLO1.1.1
|
|
|
|
08:10:13
|
GMT
|
47
|
1.745
|
GBP
|
TRQX
|
00527944269TRLO1.1.1
|
|
|
|
08:10:18
|
GMT
|
5
|
1.745
|
GBP
|
CHIX
|
00527944282TRLO1.1.1
|
|
|
|
08:10:20
|
GMT
|
128
|
1.745
|
GBP
|
CHIX
|
00527944296TRLO1.1.1
|
|
|
|
08:10:20
|
GMT
|
206
|
1.745
|
GBP
|
BATE
|
00527944297TRLO1.1.1
|
|
|
|
08:11:00
|
GMT
|
39
|
1.744
|
GBP
|
AQXE
|
00527944412TRLO1.1.1
|
|
|
|
08:14:55
|
GMT
|
27
|
1.744
|
GBP
|
AQXE
|
00527945005TRLO1.1.1
|
|
|
|
08:14:55
|
GMT
|
31
|
1.744
|
GBP
|
TRQX
|
00527945007TRLO1.1.1
|
|
|
|
08:14:55
|
GMT
|
93
|
1.744
|
GBP
|
CHIX
|
00527945006TRLO1.1.1
|
|
|
|
08:15:57
|
GMT
|
232
|
1.743
|
GBP
|
BATE
|
00527945226TRLO1.1.1
|
|
|
|
08:16:08
|
GMT
|
613
|
1.741
|
GBP
|
XLON
|
00527945296TRLO1.1.1
|
|
|
|
08:17:42
|
GMT
|
35
|
1.744
|
GBP
|
AQXE
|
00527945624TRLO1.1.1
|
|
|
|
08:17:58
|
GMT
|
210
|
1.741
|
GBP
|
BATE
|
00527945682TRLO1.1.1
|
|
|
|
08:18:16
|
GMT
|
44
|
1.740
|
GBP
|
TRQX
|
00527945753TRLO1.1.1
|
|
|
|
08:18:30
|
GMT
|
113
|
1.739
|
GBP
|
CHIX
|
00527945904TRLO1.1.1
|
|
|
|
08:18:39
|
GMT
|
666
|
1.738
|
GBP
|
XLON
|
00527945949TRLO1.1.1
|
|
|
|
08:20:13
|
GMT
|
30
|
1.738
|
GBP
|
TRQX
|
00527946365TRLO1.1.1
|
|
|
|
08:21:37
|
GMT
|
35
|
1.744
|
GBP
|
AQXE
|
00527946687TRLO1.1.1
|
|
|
|
08:23:44
|
GMT
|
768
|
1.742
|
GBP
|
XLON
|
00527947430TRLO1.1.1
|
|
|
|
08:26:17
|
GMT
|
105
|
1.745
|
GBP
|
CHIX
|
00527948092TRLO1.1.1
|
|
|
|
08:26:28
|
GMT
|
4
|
1.744
|
GBP
|
AQXE
|
00527948115TRLO1.1.1
|
|
|
|
08:26:54
|
GMT
|
25
|
1.744
|
GBP
|
AQXE
|
00527948227TRLO1.1.1
|
|
|
|
08:28:51
|
GMT
|
25
|
1.746
|
GBP
|
CHIX
|
00527948736TRLO1.1.1
|
|
|
|
08:28:51
|
GMT
|
27
|
1.746
|
GBP
|
CHIX
|
00527948735TRLO1.1.1
|
|
|
|
08:31:10
|
GMT
|
146
|
1.752
|
GBP
|
CHIX
|
00527949401TRLO1.1.1
|
|
|
|
08:33:12
|
GMT
|
856
|
1.757
|
GBP
|
XLON
|
00527949834TRLO1.1.1
|
|
|
|
08:33:18
|
GMT
|
19
|
1.758
|
GBP
|
BATE
|
00527949865TRLO1.1.1
|
|
|
|
08:33:18
|
GMT
|
181
|
1.758
|
GBP
|
BATE
|
00527949866TRLO1.1.1
|
|
|
|
08:35:24
|
GMT
|
204
|
1.758
|
GBP
|
BATE
|
00527950350TRLO1.1.1
|
|
|
|
08:37:11
|
GMT
|
40
|
1.757
|
GBP
|
TRQX
|
00527950822TRLO1.1.1
|
|
|
|
08:37:12
|
GMT
|
34
|
1.757
|
GBP
|
AQXE
|
00527950843TRLO1.1.1
|
|
|
|
08:37:24
|
GMT
|
761
|
1.756
|
GBP
|
XLON
|
00527950864TRLO1.1.1
|
|
|
|
08:38:18
|
GMT
|
214
|
1.755
|
GBP
|
BATE
|
00527951042TRLO1.1.1
|
|
|
|
08:38:20
|
GMT
|
110
|
1.758
|
GBP
|
CHIX
|
00527951049TRLO1.1.1
|
|
|
|
08:39:17
|
GMT
|
48
|
1.757
|
GBP
|
TRQX
|
00527951205TRLO1.1.1
|
|
|
|
08:39:32
|
GMT
|
32
|
1.756
|
GBP
|
AQXE
|
00527951238TRLO1.1.1
|
|
|
|
08:41:48
|
GMT
|
41
|
1.755
|
GBP
|
TRQX
|
00527951584TRLO1.1.1
|
|
|
|
08:43:52
|
GMT
|
28
|
1.754
|
GBP
|
AQXE
|
00527951916TRLO1.1.1
|
|
|
|
08:54:54
|
GMT
|
239
|
1.762
|
GBP
|
BATE
|
00527953579TRLO1.1.1
|
|
|
|
08:54:54
|
GMT
|
937
|
1.762
|
GBP
|
XLON
|
00527953580TRLO1.1.1
|
|
|
|
08:54:55
|
GMT
|
218
|
1.762
|
GBP
|
CHIX
|
00527953582TRLO1.1.1
|
|
|
|
08:55:25
|
GMT
|
215
|
1.762
|
GBP
|
BATE
|
00527953773TRLO1.1.1
|
|
|
|
08:55:25
|
GMT
|
336
|
1.762
|
GBP
|
XLON
|
00527953772TRLO1.1.1
|
|
|
|
08:55:25
|
GMT
|
386
|
1.762
|
GBP
|
XLON
|
00527953771TRLO1.1.1
|
|
|
|
08:55:25
|
GMT
|
48
|
1.762
|
GBP
|
TRQX
|
00527953774TRLO1.1.1
|
|
|
|
08:57:06
|
GMT
|
35
|
1.761
|
GBP
|
AQXE
|
00527954013TRLO1.1.1
|
|
|
|
08:57:15
|
GMT
|
42
|
1.762
|
GBP
|
TRQX
|
00527954069TRLO1.1.1
|
|
|
|
08:57:46
|
GMT
|
436
|
1.760
|
GBP
|
XLON
|
00527954196TRLO1.1.1
|
|
|
|
08:57:46
|
GMT
|
85
|
1.760
|
GBP
|
XLON
|
00527954198TRLO1.1.1
|
|
|
|
08:57:46
|
GMT
|
263
|
1.760
|
GBP
|
XLON
|
00527954197TRLO1.1.1
|
|
|
|
08:57:54
|
GMT
|
210
|
1.762
|
GBP
|
BATE
|
00527954221TRLO1.1.1
|
|
|
|
08:57:54
|
GMT
|
110
|
1.762
|
GBP
|
CHIX
|
00527954222TRLO1.1.1
|
|
|
|
08:58:45
|
GMT
|
35
|
1.761
|
GBP
|
AQXE
|
00527954356TRLO1.1.1
|
|
|
|
09:01:27
|
GMT
|
39
|
1.760
|
GBP
|
TRQX
|
00527954768TRLO1.1.1
|
|
|
|
09:02:00
|
GMT
|
34
|
1.761
|
GBP
|
AQXE
|
00527954844TRLO1.1.1
|
|
|
|
09:02:05
|
GMT
|
203
|
1.761
|
GBP
|
BATE
|
00527954850TRLO1.1.1
|
|
|
|
09:04:15
|
GMT
|
100
|
1.762
|
GBP
|
CHIX
|
00527955115TRLO1.1.1
|
|
|
|
09:06:20
|
GMT
|
734
|
1.762
|
GBP
|
XLON
|
00527955506TRLO1.1.1
|
|
|
|
09:07:41
|
GMT
|
100
|
1.762
|
GBP
|
CHIX
|
00527955673TRLO1.1.1
|
|
|
|
09:07:41
|
GMT
|
33
|
1.761
|
GBP
|
AQXE
|
00527955696TRLO1.1.1
|
|
|
|
09:08:26
|
GMT
|
41
|
1.761
|
GBP
|
TRQX
|
00527955829TRLO1.1.1
|
|
|
|
09:10:20
|
GMT
|
207
|
1.759
|
GBP
|
BATE
|
00527956131TRLO1.1.1
|
|
|
|
09:12:16
|
GMT
|
251
|
1.757
|
GBP
|
XLON
|
00527956454TRLO1.1.1
|
|
|
|
09:12:16
|
GMT
|
415
|
1.757
|
GBP
|
XLON
|
00527956456TRLO1.1.1
|
|
|
|
09:14:32
|
GMT
|
33
|
1.759
|
GBP
|
AQXE
|
00527956846TRLO1.1.1
|
|
|
|
09:16:03
|
GMT
|
117
|
1.756
|
GBP
|
CHIX
|
00527957280TRLO1.1.1
|
|
|
|
09:17:36
|
GMT
|
169
|
1.755
|
GBP
|
BATE
|
00527957672TRLO1.1.1
|
|
|
|
09:18:41
|
GMT
|
41
|
1.756
|
GBP
|
TRQX
|
00527957896TRLO1.1.1
|
|
|
|
09:21:42
|
GMT
|
683
|
1.753
|
GBP
|
XLON
|
00527958431TRLO1.1.1
|
|
|
|
09:25:48
|
GMT
|
40
|
1.756
|
GBP
|
TRQX
|
00527959256TRLO1.1.1
|
|
|
|
09:26:10
|
GMT
|
115
|
1.753
|
GBP
|
CHIX
|
00527959303TRLO1.1.1
|
|
|
|
09:27:06
|
GMT
|
33
|
1.756
|
GBP
|
AQXE
|
00527959468TRLO1.1.1
|
|
|
|
09:29:00
|
GMT
|
156
|
1.750
|
GBP
|
BATE
|
00527959863TRLO1.1.1
|
|
|
|
09:29:52
|
GMT
|
625
|
1.750
|
GBP
|
XLON
|
00527960007TRLO1.1.1
|
|
|
|
09:34:30
|
GMT
|
179
|
1.749
|
GBP
|
BATE
|
00527960854TRLO1.1.1
|
|
|
|
09:34:56
|
GMT
|
93
|
1.750
|
GBP
|
CHIX
|
00527960943TRLO1.1.1
|
|
|
|
09:35:06
|
GMT
|
1
|
1.750
|
GBP
|
AQXE
|
00527960963TRLO1.1.1
|
|
|
|
09:35:06
|
GMT
|
27
|
1.755
|
GBP
|
AQXE
|
00527960964TRLO1.1.1
|
|
|
|
09:39:57
|
GMT
|
38
|
1.749
|
GBP
|
TRQX
|
00527961989TRLO1.1.1
|
|
|
|
09:41:33
|
GMT
|
28
|
1.747
|
GBP
|
AQXE
|
00527962456TRLO1.1.1
|
|
|
|
09:45:24
|
GMT
|
201
|
1.746
|
GBP
|
BATE
|
00527963199TRLO1.1.1
|
|
|
|
09:45:24
|
GMT
|
814
|
1.746
|
GBP
|
XLON
|
00527963200TRLO1.1.1
|
|
|
|
09:46:25
|
GMT
|
107
|
1.746
|
GBP
|
CHIX
|
00527963428TRLO1.1.1
|
|
|
|
09:49:11
|
GMT
|
581
|
1.747
|
GBP
|
XLON
|
00527963790TRLO1.1.1
|
|
|
|
09:49:11
|
GMT
|
48
|
1.747
|
GBP
|
TRQX
|
00527963791TRLO1.1.1
|
|
|
|
09:51:47
|
GMT
|
203
|
1.749
|
GBP
|
BATE
|
00527964200TRLO1.1.1
|
|
|
|
09:52:15
|
GMT
|
10
|
1.747
|
GBP
|
AQXE
|
00527964372TRLO1.1.1
|
|
|
|
09:54:01
|
GMT
|
33
|
1.747
|
GBP
|
AQXE
|
00527964756TRLO1.1.1
|
|
|
|
09:56:08
|
GMT
|
132
|
1.745
|
GBP
|
CHIX
|
00527965086TRLO1.1.1
|
|
|
|
09:58:55
|
GMT
|
45
|
1.748
|
GBP
|
TRQX
|
00527965456TRLO1.1.1
|
|
|
|
10:00:00
|
GMT
|
34
|
1.747
|
GBP
|
AQXE
|
00527965658TRLO1.1.1
|
|
|
|
10:00:34
|
GMT
|
696
|
1.744
|
GBP
|
XLON
|
00527965805TRLO1.1.1
|
|
|
|
10:06:45
|
GMT
|
42
|
1.749
|
GBP
|
TRQX
|
00527966937TRLO1.1.1
|
|
|
|
10:07:15
|
GMT
|
117
|
1.748
|
GBP
|
CHIX
|
00527967071TRLO1.1.1
|
|
|
|
10:08:08
|
GMT
|
142
|
1.749
|
GBP
|
XLON
|
00527967199TRLO1.1.1
|
|
|
|
10:08:08
|
GMT
|
702
|
1.749
|
GBP
|
XLON
|
00527967198TRLO1.1.1
|
|
|
|
10:12:41
|
GMT
|
152
|
1.752
|
GBP
|
BATE
|
00527967916TRLO1.1.1
|
|
|
|
10:12:41
|
GMT
|
200
|
1.752
|
GBP
|
BATE
|
00527967918TRLO1.1.1
|
|
|
|
10:13:33
|
GMT
|
103
|
1.753
|
GBP
|
CHIX
|
00527968140TRLO1.1.1
|
|
|
|
10:18:09
|
GMT
|
701
|
1.753
|
GBP
|
XLON
|
00527969426TRLO1.1.1
|
|
|
|
10:18:46
|
GMT
|
128
|
1.753
|
GBP
|
CHIX
|
00527969561TRLO1.1.1
|
|
|
|
10:24:15
|
GMT
|
180
|
1.753
|
GBP
|
BATE
|
00527970825TRLO1.1.1
|
|
|
|
10:24:15
|
GMT
|
210
|
1.753
|
GBP
|
BATE
|
00527970826TRLO1.1.1
|
|
|
|
10:24:15
|
GMT
|
103
|
1.754
|
GBP
|
CHIX
|
00527970824TRLO1.1.1
|
|
|
|
10:24:15
|
GMT
|
34
|
1.753
|
GBP
|
AQXE
|
00527970828TRLO1.1.1
|
|
|
|
10:24:15
|
GMT
|
47
|
1.753
|
GBP
|
TRQX
|
00527970829TRLO1.1.1
|
|
|
|
10:24:15
|
GMT
|
51
|
1.753
|
GBP
|
AQXE
|
00527970827TRLO1.1.1
|
|
|
|
10:24:15
|
GMT
|
47
|
1.753
|
GBP
|
TRQX
|
00527970830TRLO1.1.1
|
|
|
|
10:25:32
|
GMT
|
750
|
1.753
|
GBP
|
XLON
|
00527971218TRLO1.1.1
|
|
|
|
10:29:21
|
GMT
|
37
|
1.753
|
GBP
|
AQXE
|
00527972222TRLO1.1.1
|
|
|
|
10:29:21
|
GMT
|
51
|
1.753
|
GBP
|
XLON
|
00527972220TRLO1.1.1
|
|
|
|
10:29:21
|
GMT
|
152
|
1.753
|
GBP
|
XLON
|
00527972221TRLO1.1.1
|
|
|
|
10:29:21
|
GMT
|
204
|
1.754
|
GBP
|
BATE
|
00527972219TRLO1.1.1
|
|
|
|
10:29:21
|
GMT
|
37
|
1.753
|
GBP
|
TRQX
|
00527972225TRLO1.1.1
|
|
|
|
10:29:21
|
GMT
|
168
|
1.753
|
GBP
|
XLON
|
00527972224TRLO1.1.1
|
|
|
|
10:29:21
|
GMT
|
304
|
1.753
|
GBP
|
XLON
|
00527972223TRLO1.1.1
|
|
|
|
10:29:48
|
GMT
|
44
|
1.753
|
GBP
|
CHIX
|
00527972356TRLO1.1.1
|
|
|
|
10:29:48
|
GMT
|
55
|
1.753
|
GBP
|
CHIX
|
00527972357TRLO1.1.1
|
|
|
|
10:32:08
|
GMT
|
36
|
1.753
|
GBP
|
AQXE
|
00527973028TRLO1.1.1
|
|
|
|
10:34:12
|
GMT
|
599
|
1.751
|
GBP
|
XLON
|
00527973484TRLO1.1.1
|
|
|
|
10:39:40
|
GMT
|
291
|
1.751
|
GBP
|
BATE
|
00527974822TRLO1.1.1
|
|
|
|
10:39:40
|
GMT
|
38
|
1.751
|
GBP
|
TRQX
|
00527974824TRLO1.1.1
|
|
|
|
10:39:40
|
GMT
|
92
|
1.751
|
GBP
|
CHIX
|
00527974823TRLO1.1.1
|
|
|
|
10:40:42
|
GMT
|
29
|
1.753
|
GBP
|
AQXE
|
00527975170TRLO1.1.1
|
|
|
|
10:45:52
|
GMT
|
760
|
1.751
|
GBP
|
XLON
|
00527976417TRLO1.1.1
|
|
|
|
10:47:36
|
GMT
|
42
|
1.751
|
GBP
|
TRQX
|
00527976838TRLO1.1.1
|
|
|
|
10:47:42
|
GMT
|
198
|
1.751
|
GBP
|
BATE
|
00527976902TRLO1.1.1
|
|
|
|
10:49:27
|
GMT
|
34
|
1.753
|
GBP
|
AQXE
|
00527977389TRLO1.1.1
|
|
|
|
10:55:10
|
GMT
|
600
|
1.751
|
GBP
|
XLON
|
00527978999TRLO1.1.1
|
|
|
|
10:55:20
|
GMT
|
132
|
1.751
|
GBP
|
CHIX
|
00527979095TRLO1.1.1
|
|
|
|
10:55:20
|
GMT
|
34
|
1.751
|
GBP
|
TRQX
|
00527979096TRLO1.1.1
|
|
|
|
11:02:35
|
GMT
|
600
|
1.755
|
GBP
|
XLON
|
00527981077TRLO1.1.1
|
|
|
|
11:05:15
|
GMT
|
132
|
1.756
|
GBP
|
CHIX
|
00527981667TRLO1.1.1
|
|
|
|
11:05:45
|
GMT
|
34
|
1.759
|
GBP
|
AQXE
|
00527981819TRLO1.1.1
|
|
|
|
11:05:45
|
GMT
|
217
|
1.759
|
GBP
|
BATE
|
00527981818TRLO1.1.1
|
|
|
|
11:05:45
|
GMT
|
37
|
1.759
|
GBP
|
TRQX
|
00527981820TRLO1.1.1
|
|
|
|
11:09:47
|
GMT
|
38
|
1.755
|
GBP
|
TRQX
|
00527982916TRLO1.1.1
|
|
|
|
11:09:47
|
GMT
|
196
|
1.755
|
GBP
|
BATE
|
00527982915TRLO1.1.1
|
|
|
|
11:10:39
|
GMT
|
131
|
1.756
|
GBP
|
CHIX
|
00527983154TRLO1.1.1
|
|
|
|
11:10:47
|
GMT
|
780
|
1.756
|
GBP
|
XLON
|
00527983183TRLO1.1.1
|
|
|
|
11:11:29
|
GMT
|
39
|
1.757
|
GBP
|
AQXE
|
00527983312TRLO1.1.1
|
|
|
|
11:12:03
|
GMT
|
56
|
1.757
|
GBP
|
BATE
|
00527983452TRLO1.1.1
|
|
|
|
11:12:03
|
GMT
|
126
|
1.757
|
GBP
|
BATE
|
00527983451TRLO1.1.1
|
|
|
|
11:14:43
|
GMT
|
31
|
1.756
|
GBP
|
AQXE
|
00527984166TRLO1.1.1
|
|
|
|
11:19:39
|
GMT
|
119
|
1.758
|
GBP
|
CHIX
|
00527985260TRLO1.1.1
|
|
|
|
11:21:44
|
GMT
|
1
|
1.759
|
GBP
|
XLON
|
00527985804TRLO1.1.1
|
|
|
|
11:21:44
|
GMT
|
861
|
1.759
|
GBP
|
XLON
|
00527985805TRLO1.1.1
|
|
|
|
11:23:53
|
GMT
|
100
|
1.761
|
GBP
|
BATE
|
00527986242TRLO1.1.1
|
|
|
|
11:28:15
|
GMT
|
39
|
1.764
|
GBP
|
TRQX
|
00527987218TRLO1.1.1
|
|
|
|
11:28:33
|
GMT
|
38
|
1.762
|
GBP
|
TRQX
|
00527987269TRLO1.1.1
|
|
|
|
11:30:03
|
GMT
|
36
|
1.762
|
GBP
|
AQXE
|
00527987606TRLO1.1.1
|
|
|
|
11:30:06
|
GMT
|
200
|
1.762
|
GBP
|
BATE
|
00527987615TRLO1.1.1
|
|
|
|
11:30:36
|
GMT
|
105
|
1.762
|
GBP
|
CHIX
|
00527987715TRLO1.1.1
|
|
|
|
11:32:10
|
GMT
|
30
|
1.762
|
GBP
|
AQXE
|
00527988080TRLO1.1.1
|
|
|
|
11:32:29
|
GMT
|
41
|
1.760
|
GBP
|
XLON
|
00527988162TRLO1.1.1
|
|
|
|
11:32:29
|
GMT
|
753
|
1.760
|
GBP
|
XLON
|
00527988163TRLO1.1.1
|
|
|
|
11:34:36
|
GMT
|
38
|
1.760
|
GBP
|
TRQX
|
00527988617TRLO1.1.1
|
|
|
|
11:36:18
|
GMT
|
278
|
1.761
|
GBP
|
XLON
|
00527989060TRLO1.1.1
|
|
|
|
11:36:18
|
GMT
|
306
|
1.761
|
GBP
|
XLON
|
00527989061TRLO1.1.1
|
|
|
|
11:36:32
|
GMT
|
173
|
1.759
|
GBP
|
BATE
|
00527989155TRLO1.1.1
|
|
|
|
11:37:45
|
GMT
|
87
|
1.759
|
GBP
|
CHIX
|
00527989527TRLO1.1.1
|
|
|
|
11:39:20
|
GMT
|
37
|
1.760
|
GBP
|
AQXE
|
00527989981TRLO1.1.1
|
|
|
|
11:41:19
|
GMT
|
9
|
1.753
|
GBP
|
BATE
|
00527990497TRLO1.1.1
|
|
|
|
11:41:19
|
GMT
|
180
|
1.753
|
GBP
|
BATE
|
00527990498TRLO1.1.1
|
|
|
|
11:43:16
|
GMT
|
108
|
1.752
|
GBP
|
CHIX
|
00527991139TRLO1.1.1
|
|
|
|
11:45:11
|
GMT
|
41
|
1.755
|
GBP
|
TRQX
|
00527991708TRLO1.1.1
|
|
|
|
11:47:13
|
GMT
|
656
|
1.755
|
GBP
|
XLON
|
00527992198TRLO1.1.1
|
|
|
|
11:47:45
|
GMT
|
33
|
1.757
|
GBP
|
AQXE
|
00527992366TRLO1.1.1
|
|
|
|
11:53:43
|
GMT
|
34
|
1.755
|
GBP
|
TRQX
|
00527993836TRLO1.1.1
|
|
|
|
11:55:02
|
GMT
|
85
|
1.756
|
GBP
|
CHIX
|
00527994094TRLO1.1.1
|
|
|
|
11:55:02
|
GMT
|
25
|
1.756
|
GBP
|
CHIX
|
00527994095TRLO1.1.1
|
|
|
|
11:55:54
|
GMT
|
28
|
1.755
|
GBP
|
BATE
|
00527994277TRLO1.1.1
|
|
|
|
11:58:39
|
GMT
|
265
|
1.758
|
GBP
|
XLON
|
00527994913TRLO1.1.1
|
|
|
|
11:58:39
|
GMT
|
413
|
1.758
|
GBP
|
XLON
|
00527994912TRLO1.1.1
|
|
|
|
12:02:23
|
GMT
|
29
|
1.758
|
GBP
|
AQXE
|
00527995696TRLO1.1.1
|
|
|
|
12:02:23
|
GMT
|
231
|
1.758
|
GBP
|
BATE
|
00527995693TRLO1.1.1
|
|
|
|
12:04:42
|
GMT
|
24
|
1.761
|
GBP
|
CHIX
|
00527996434TRLO1.1.1
|
|
|
|
12:04:42
|
GMT
|
11
|
1.761
|
GBP
|
CHIX
|
00527996435TRLO1.1.1
|
|
|
|
12:04:42
|
GMT
|
20
|
1.761
|
GBP
|
CHIX
|
00527996436TRLO1.1.1
|
|
|
|
12:04:42
|
GMT
|
59
|
1.761
|
GBP
|
CHIX
|
00527996437TRLO1.1.1
|
|
|
|
12:05:57
|
GMT
|
562
|
1.760
|
GBP
|
XLON
|
00527996818TRLO1.1.1
|
|
|
|
12:08:21
|
GMT
|
197
|
1.760
|
GBP
|
BATE
|
00527997373TRLO1.1.1
|
|
|
|
12:08:45
|
GMT
|
47
|
1.759
|
GBP
|
TRQX
|
00527997469TRLO1.1.1
|
|
|
|
12:09:54
|
GMT
|
31
|
1.759
|
GBP
|
AQXE
|
00527997745TRLO1.1.1
|
|
|
|
12:16:45
|
GMT
|
184
|
1.771
|
GBP
|
BATE
|
00527999966TRLO1.1.1
|
|
|
|
12:17:41
|
GMT
|
656
|
1.770
|
GBP
|
XLON
|
00528000151TRLO1.1.1
|
|
|
|
12:19:27
|
GMT
|
100
|
1.770
|
GBP
|
CHIX
|
00528000628TRLO1.1.1
|
|
|
|
12:19:53
|
GMT
|
6
|
1.770
|
GBP
|
CHIX
|
00528000728TRLO1.1.1
|
|
|
|
12:20:10
|
GMT
|
32
|
1.770
|
GBP
|
AQXE
|
00528000958TRLO1.1.1
|
|
|
|
12:21:51
|
GMT
|
28
|
1.770
|
GBP
|
TRQX
|
00528001296TRLO1.1.1
|
|
|
|
12:26:10
|
GMT
|
738
|
1.774
|
GBP
|
XLON
|
00528002318TRLO1.1.1
|
|
|
|
12:26:53
|
GMT
|
9
|
1.775
|
GBP
|
TRQX
|
00528002503TRLO1.1.1
|
|
|
|
12:27:20
|
GMT
|
35
|
1.775
|
GBP
|
TRQX
|
00528002614TRLO1.1.1
|
|
|
|
12:27:20
|
GMT
|
136
|
1.775
|
GBP
|
CHIX
|
00528002612TRLO1.1.1
|
|
|
|
12:27:20
|
GMT
|
210
|
1.775
|
GBP
|
BATE
|
00528002613TRLO1.1.1
|
|
|
|
12:27:39
|
GMT
|
41
|
1.774
|
GBP
|
AQXE
|
00528002695TRLO1.1.1
|
|
|
|
12:32:30
|
GMT
|
621
|
1.771
|
GBP
|
XLON
|
00528003818TRLO1.1.1
|
|
|
|
12:35:29
|
GMT
|
126
|
1.774
|
GBP
|
CHIX
|
00528004469TRLO1.1.1
|
|
|
|
12:35:48
|
GMT
|
11
|
1.774
|
GBP
|
BATE
|
00528004524TRLO1.1.1
|
|
|
|
12:35:48
|
GMT
|
175
|
1.774
|
GBP
|
BATE
|
00528004525TRLO1.1.1
|
|
|
|
12:36:05
|
GMT
|
48
|
1.772
|
GBP
|
TRQX
|
00528004589TRLO1.1.1
|
|
|
|
12:40:25
|
GMT
|
32
|
1.773
|
GBP
|
AQXE
|
00528005399TRLO1.1.1
|
|
|
|
12:40:40
|
GMT
|
693
|
1.773
|
GBP
|
XLON
|
00528005479TRLO1.1.1
|
|
|
|
12:42:46
|
GMT
|
33
|
1.773
|
GBP
|
AQXE
|
00528005925TRLO1.1.1
|
|
|
|
12:45:26
|
GMT
|
39
|
1.772
|
GBP
|
TRQX
|
00528006665TRLO1.1.1
|
|
|
|
12:45:51
|
GMT
|
276
|
1.771
|
GBP
|
BATE
|
00528006806TRLO1.1.1
|
|
|
|
12:46:58
|
GMT
|
110
|
1.769
|
GBP
|
CHIX
|
00528007168TRLO1.1.1
|
|
|
|
12:48:37
|
GMT
|
664
|
1.770
|
GBP
|
XLON
|
00528007691TRLO1.1.1
|
|
|
|
12:52:29
|
GMT
|
36
|
1.770
|
GBP
|
AQXE
|
00528008674TRLO1.1.1
|
|
|
|
12:52:46
|
GMT
|
562
|
1.771
|
GBP
|
XLON
|
00528008753TRLO1.1.1
|
|
|
|
12:52:46
|
GMT
|
39
|
1.771
|
GBP
|
TRQX
|
00528008754TRLO1.1.1
|
|
|
|
12:52:48
|
GMT
|
119
|
1.771
|
GBP
|
CHIX
|
00528008757TRLO1.1.1
|
|
|
|
12:53:13
|
GMT
|
122
|
1.771
|
GBP
|
BATE
|
00528008874TRLO1.1.1
|
|
|
|
12:53:13
|
GMT
|
114
|
1.771
|
GBP
|
BATE
|
00528008875TRLO1.1.1
|
|
|
|
12:54:39
|
GMT
|
20
|
1.770
|
GBP
|
AQXE
|
00528009142TRLO1.1.1
|
|
|
|
12:55:04
|
GMT
|
118
|
1.771
|
GBP
|
CHIX
|
00528009231TRLO1.1.1
|
|
|
|
12:55:18
|
GMT
|
36
|
1.770
|
GBP
|
TRQX
|
00528009260TRLO1.1.1
|
|
|
|
12:55:38
|
GMT
|
200
|
1.770
|
GBP
|
BATE
|
00528009316TRLO1.1.1
|
|
|
|
12:57:51
|
GMT
|
654
|
1.771
|
GBP
|
XLON
|
00528009788TRLO1.1.1
|
|
|
|
12:59:57
|
GMT
|
90
|
1.771
|
GBP
|
CHIX
|
00528010345TRLO1.1.1
|
|
|
|
13:00:50
|
GMT
|
34
|
1.771
|
GBP
|
TRQX
|
00528010816TRLO1.1.1
|
|
|
|
13:02:30
|
GMT
|
41
|
1.771
|
GBP
|
AQXE
|
00528011265TRLO1.1.1
|
|
|
|
13:02:45
|
GMT
|
690
|
1.772
|
GBP
|
XLON
|
00528011339TRLO1.1.1
|
|
|
|
13:04:07
|
GMT
|
30
|
1.771
|
GBP
|
TRQX
|
00528011697TRLO1.1.1
|
|
|
|
13:04:32
|
GMT
|
232
|
1.771
|
GBP
|
BATE
|
00528011775TRLO1.1.1
|
|
|
|
13:07:06
|
GMT
|
117
|
1.769
|
GBP
|
CHIX
|
00528012488TRLO1.1.1
|
|
|
|
13:07:39
|
GMT
|
35
|
1.771
|
GBP
|
AQXE
|
00528012604TRLO1.1.1
|
|
|
|
13:08:50
|
GMT
|
157
|
1.769
|
GBP
|
BATE
|
00528012864TRLO1.1.1
|
|
|
|
13:10:27
|
GMT
|
724
|
1.769
|
GBP
|
XLON
|
00528013434TRLO1.1.1
|
|
|
|
13:11:38
|
GMT
|
33
|
1.769
|
GBP
|
AQXE
|
00528013773TRLO1.1.1
|
|
|
|
13:12:03
|
GMT
|
38
|
1.765
|
GBP
|
TRQX
|
00528013946TRLO1.1.1
|
|
|
|
13:14:15
|
GMT
|
132
|
1.763
|
GBP
|
CHIX
|
00528014602TRLO1.1.1
|
|
|
|
13:15:46
|
GMT
|
197
|
1.760
|
GBP
|
BATE
|
00528015120TRLO1.1.1
|
|
|
|
13:16:39
|
GMT
|
39
|
1.760
|
GBP
|
TRQX
|
00528015305TRLO1.1.1
|
|
|
|
13:18:27
|
GMT
|
806
|
1.760
|
GBP
|
XLON
|
00528015822TRLO1.1.1
|
|
|
|
13:23:51
|
GMT
|
35
|
1.763
|
GBP
|
TRQX
|
00528017977TRLO1.1.1
|
|
|
|
13:24:26
|
GMT
|
101
|
1.763
|
GBP
|
CHIX
|
00528018172TRLO1.1.1
|
|
|
|
13:24:43
|
GMT
|
8
|
1.763
|
GBP
|
CHIX
|
00528018254TRLO1.1.1
|
|
|
|
13:28:14
|
GMT
|
193
|
1.765
|
GBP
|
BATE
|
00528019104TRLO1.1.1
|
|
|
|
13:30:54
|
GMT
|
13
|
1.769
|
GBP
|
XLON
|
00528019950TRLO1.1.1
|
|
|
|
13:30:54
|
GMT
|
109
|
1.769
|
GBP
|
CHIX
|
00528019949TRLO1.1.1
|
|
|
|
13:30:54
|
GMT
|
623
|
1.769
|
GBP
|
XLON
|
00528019951TRLO1.1.1
|
|
|
|
13:32:33
|
GMT
|
208
|
1.771
|
GBP
|
BATE
|
00528020407TRLO1.1.1
|
|
|
|
13:33:11
|
GMT
|
684
|
1.771
|
GBP
|
XLON
|
00528020616TRLO1.1.1
|
|
|
|
13:33:12
|
GMT
|
44
|
1.770
|
GBP
|
TRQX
|
00528020625TRLO1.1.1
|
|
|
|
13:35:23
|
GMT
|
217
|
1.767
|
GBP
|
BATE
|
00528021441TRLO1.1.1
|
|
|
|
13:35:23
|
GMT
|
672
|
1.767
|
GBP
|
XLON
|
00528021442TRLO1.1.1
|
|
|
|
13:35:42
|
GMT
|
41
|
1.768
|
GBP
|
TRQX
|
00528021523TRLO1.1.1
|
|
|
|
13:36:12
|
GMT
|
36
|
1.767
|
GBP
|
AQXE
|
00528021761TRLO1.1.1
|
|
|
|
13:36:12
|
GMT
|
57
|
1.767
|
GBP
|
AQXE
|
00528021762TRLO1.1.1
|
|
|
|
13:36:12
|
GMT
|
29
|
1.767
|
GBP
|
AQXE
|
00528021763TRLO1.1.1
|
|
|
|
13:36:57
|
GMT
|
115
|
1.768
|
GBP
|
CHIX
|
00528021992TRLO1.1.1
|
|
|
|
13:39:18
|
GMT
|
639
|
1.767
|
GBP
|
XLON
|
00528022741TRLO1.1.1
|
|
|
|
13:40:54
|
GMT
|
208
|
1.768
|
GBP
|
BATE
|
00528023156TRLO1.1.1
|
|
|
|
13:41:18
|
GMT
|
126
|
1.768
|
GBP
|
CHIX
|
00528023249TRLO1.1.1
|
|
|
|
13:45:40
|
GMT
|
47
|
1.769
|
GBP
|
TRQX
|
00528024686TRLO1.1.1
|
|
|
|
13:46:40
|
GMT
|
773
|
1.769
|
GBP
|
XLON
|
00528025013TRLO1.1.1
|
|
|
|
13:46:40
|
GMT
|
43
|
1.769
|
GBP
|
AQXE
|
00528025014TRLO1.1.1
|
|
|
|
13:46:40
|
GMT
|
159
|
1.769
|
GBP
|
BATE
|
00528025015TRLO1.1.1
|
|
|
|
13:47:14
|
GMT
|
93
|
1.770
|
GBP
|
CHIX
|
00528025198TRLO1.1.1
|
|
|
|
13:49:51
|
GMT
|
149
|
1.770
|
GBP
|
BATE
|
00528026243TRLO1.1.1
|
|
|
|
13:49:51
|
GMT
|
43
|
1.770
|
GBP
|
TRQX
|
00528026244TRLO1.1.1
|
|
|
|
13:50:20
|
GMT
|
539
|
1.770
|
GBP
|
XLON
|
00528026465TRLO1.1.1
|
|
|
|
13:50:29
|
GMT
|
36
|
1.769
|
GBP
|
AQXE
|
00528026547TRLO1.1.1
|
|
|
|
13:52:09
|
GMT
|
33
|
1.770
|
GBP
|
TRQX
|
00528027235TRLO1.1.1
|
|
|
|
13:53:31
|
GMT
|
118
|
1.770
|
GBP
|
CHIX
|
00528027825TRLO1.1.1
|
|
|
|
13:54:05
|
GMT
|
30
|
1.769
|
GBP
|
AQXE
|
00528028093TRLO1.1.1
|
|
|
|
13:54:15
|
GMT
|
214
|
1.769
|
GBP
|
BATE
|
00528028144TRLO1.1.1
|
|
|
|
13:55:37
|
GMT
|
115
|
1.769
|
GBP
|
XLON
|
00528028582TRLO1.1.1
|
|
|
|
13:55:37
|
GMT
|
713
|
1.769
|
GBP
|
XLON
|
00528028581TRLO1.1.1
|
|
|
|
13:55:54
|
GMT
|
123
|
1.769
|
GBP
|
CHIX
|
00528028687TRLO1.1.1
|
|
|
|
13:55:59
|
GMT
|
43
|
1.770
|
GBP
|
TRQX
|
00528028711TRLO1.1.1
|
|
|
|
13:56:28
|
GMT
|
50
|
1.769
|
GBP
|
AQXE
|
00528028910TRLO1.1.1
|
|
|
|
13:56:38
|
GMT
|
201
|
1.769
|
GBP
|
BATE
|
00528028949TRLO1.1.1
|
|
|
|
13:58:17
|
GMT
|
575
|
1.766
|
GBP
|
XLON
|
00528029475TRLO1.1.1
|
|
|
|
13:59:03
|
GMT
|
109
|
1.766
|
GBP
|
CHIX
|
00528029747TRLO1.1.1
|
|
|
|
13:59:39
|
GMT
|
20
|
1.766
|
GBP
|
TRQX
|
00528029901TRLO1.1.1
|
|
|
|
13:59:52
|
GMT
|
5
|
1.766
|
GBP
|
AQXE
|
00528029982TRLO1.1.1
|
|
|
|
13:59:52
|
GMT
|
29
|
1.769
|
GBP
|
AQXE
|
00528029983TRLO1.1.1
|
|
|
|
14:02:21
|
GMT
|
229
|
1.766
|
GBP
|
BATE
|
00528030836TRLO1.1.1
|
|
|
|
14:02:58
|
GMT
|
35
|
1.766
|
GBP
|
TRQX
|
00528031010TRLO1.1.1
|
|
|
|
14:03:14
|
GMT
|
54
|
1.765
|
GBP
|
XLON
|
00528031130TRLO1.1.1
|
|
|
|
14:03:14
|
GMT
|
713
|
1.765
|
GBP
|
XLON
|
00528031129TRLO1.1.1
|
|
|
|
14:03:44
|
GMT
|
106
|
1.765
|
GBP
|
CHIX
|
00528031333TRLO1.1.1
|
|
|
|
14:03:53
|
GMT
|
34
|
1.766
|
GBP
|
AQXE
|
00528031445TRLO1.1.1
|
|
|
|
14:05:14
|
GMT
|
39
|
1.766
|
GBP
|
TRQX
|
00528031985TRLO1.1.1
|
|
|
|
14:06:45
|
GMT
|
206
|
1.765
|
GBP
|
BATE
|
00528032413TRLO1.1.1
|
|
|
|
14:07:38
|
GMT
|
34
|
1.764
|
GBP
|
AQXE
|
00528032695TRLO1.1.1
|
|
|
|
14:08:09
|
GMT
|
19
|
1.765
|
GBP
|
TRQX
|
00528032896TRLO1.1.1
|
|
|
|
14:08:09
|
GMT
|
22
|
1.765
|
GBP
|
TRQX
|
00528032897TRLO1.1.1
|
|
|
|
14:09:14
|
GMT
|
802
|
1.769
|
GBP
|
XLON
|
00528033307TRLO1.1.1
|
|
|
|
14:11:56
|
GMT
|
112
|
1.769
|
GBP
|
CHIX
|
00528034194TRLO1.1.1
|
|
|
|
14:11:56
|
GMT
|
126
|
1.769
|
GBP
|
CHIX
|
00528034195TRLO1.1.1
|
|
|
|
14:11:56
|
GMT
|
648
|
1.769
|
GBP
|
XLON
|
00528034196TRLO1.1.1
|
|
|
|
14:12:08
|
GMT
|
179
|
1.768
|
GBP
|
BATE
|
00528034265TRLO1.1.1
|
|
|
|
14:13:47
|
GMT
|
34
|
1.765
|
GBP
|
AQXE
|
00528034854TRLO1.1.1
|
|
|
|
14:14:31
|
GMT
|
583
|
1.765
|
GBP
|
XLON
|
00528035072TRLO1.1.1
|
|
|
|
14:14:37
|
GMT
|
189
|
1.765
|
GBP
|
BATE
|
00528035095TRLO1.1.1
|
|
|
|
14:14:59
|
GMT
|
43
|
1.766
|
GBP
|
TRQX
|
00528035207TRLO1.1.1
|
|
|
|
14:18:08
|
GMT
|
7
|
1.768
|
GBP
|
TRQX
|
00528036093TRLO1.1.1
|
|
|
|
14:20:24
|
GMT
|
24
|
1.768
|
GBP
|
TRQX
|
00528036724TRLO1.1.1
|
|
|
|
14:20:24
|
GMT
|
231
|
1.767
|
GBP
|
BATE
|
00528036725TRLO1.1.1
|
|
|
|
14:22:05
|
GMT
|
712
|
1.767
|
GBP
|
XLON
|
00528037186TRLO1.1.1
|
|
|
|
14:22:05
|
GMT
|
114
|
1.767
|
GBP
|
XLON
|
00528037187TRLO1.1.1
|
|
|
|
14:28:22
|
GMT
|
34
|
1.772
|
GBP
|
TRQX
|
00528039252TRLO1.1.1
|
|
|
|
14:28:23
|
GMT
|
280
|
1.771
|
GBP
|
CHIX
|
00528039253TRLO1.1.1
|
|
|
|
14:29:21
|
GMT
|
196
|
1.772
|
GBP
|
BATE
|
00528039629TRLO1.1.1
|
|
|
|
14:29:22
|
GMT
|
866
|
1.771
|
GBP
|
XLON
|
00528039635TRLO1.1.1
|
|
|
|
14:29:22
|
GMT
|
34
|
1.771
|
GBP
|
TRQX
|
00528039636TRLO1.1.1
|
|
|
|
14:29:22
|
GMT
|
38
|
1.771
|
GBP
|
AQXE
|
00528039637TRLO1.1.1
|
|
|
|
14:30:32
|
GMT
|
38
|
1.770
|
GBP
|
AQXE
|
00528043284TRLO1.1.1
|
|
|
|
14:30:32
|
GMT
|
51
|
1.770
|
GBP
|
AQXE
|
00528043285TRLO1.1.1
|
|
|
|
14:30:32
|
GMT
|
179
|
1.770
|
GBP
|
BATE
|
00528043286TRLO1.1.1
|
|
|
|
14:30:34
|
GMT
|
123
|
1.769
|
GBP
|
CHIX
|
00528043343TRLO1.1.1
|
|
|
|
14:31:12
|
GMT
|
46
|
1.770
|
GBP
|
TRQX
|
00528044407TRLO1.1.1
|
|
|
|
14:31:43
|
GMT
|
777
|
1.769
|
GBP
|
XLON
|
00528045695TRLO1.1.1
|
|
|
|
14:32:05
|
GMT
|
114
|
1.769
|
GBP
|
CHIX
|
00528046645TRLO1.1.1
|
|
|
|
14:32:21
|
GMT
|
241
|
1.769
|
GBP
|
BATE
|
00528047182TRLO1.1.1
|
|
|
|
14:32:43
|
GMT
|
37
|
1.767
|
GBP
|
AQXE
|
00528047753TRLO1.1.1
|
|
|
|
14:33:04
|
GMT
|
127
|
1.767
|
GBP
|
CHIX
|
00528048274TRLO1.1.1
|
|
|
|
14:33:25
|
GMT
|
20
|
1.767
|
GBP
|
TRQX
|
00528048683TRLO1.1.1
|
|
|
|
14:33:25
|
GMT
|
22
|
1.767
|
GBP
|
TRQX
|
00528048684TRLO1.1.1
|
|
|
|
14:33:30
|
GMT
|
227
|
1.767
|
GBP
|
XLON
|
00528048739TRLO1.1.1
|
|
|
|
14:33:30
|
GMT
|
475
|
1.767
|
GBP
|
XLON
|
00528048740TRLO1.1.1
|
|
|
|
14:35:14
|
GMT
|
37
|
1.769
|
GBP
|
CHIX
|
00528050659TRLO1.1.1
|
|
|
|
14:35:14
|
GMT
|
17
|
1.769
|
GBP
|
CHIX
|
00528050660TRLO1.1.1
|
|
|
|
14:35:14
|
GMT
|
813
|
1.768
|
GBP
|
XLON
|
00528050661TRLO1.1.1
|
|
|
|
14:35:15
|
GMT
|
78
|
1.769
|
GBP
|
CHIX
|
00528050666TRLO1.1.1
|
|
|
|
14:35:16
|
GMT
|
227
|
1.767
|
GBP
|
BATE
|
00528050696TRLO1.1.1
|
|
|
|
14:35:16
|
GMT
|
331
|
1.767
|
GBP
|
BATE
|
00528050697TRLO1.1.1
|
|
|
|
14:35:20
|
GMT
|
52
|
1.767
|
GBP
|
AQXE
|
00528050854TRLO1.1.1
|
|
|
|
14:35:20
|
GMT
|
40
|
1.768
|
GBP
|
TRQX
|
00528050855TRLO1.1.1
|
|
|
|
14:37:02
|
GMT
|
236
|
1.770
|
GBP
|
BATE
|
00528053139TRLO1.1.1
|
|
|
|
14:37:27
|
GMT
|
31
|
1.770
|
GBP
|
TRQX
|
00528053548TRLO1.1.1
|
|
|
|
14:37:43
|
GMT
|
16
|
1.770
|
GBP
|
TRQX
|
00528053766TRLO1.1.1
|
|
|
|
14:37:43
|
GMT
|
69
|
1.770
|
GBP
|
TRQX
|
00528053767TRLO1.1.1
|
|
|
|
14:37:43
|
GMT
|
138
|
1.770
|
GBP
|
CHIX
|
00528053771TRLO1.1.1
|
|
|
|
14:38:09
|
GMT
|
771
|
1.768
|
GBP
|
XLON
|
00528054182TRLO1.1.1
|
|
|
|
14:38:09
|
GMT
|
1169
|
1.768
|
GBP
|
XLON
|
00528054183TRLO1.1.1
|
|
|
|
14:38:11
|
GMT
|
27
|
1.768
|
GBP
|
AQXE
|
00528054218TRLO1.1.1
|
|
|
|
14:38:11
|
GMT
|
33
|
1.768
|
GBP
|
AQXE
|
00528054219TRLO1.1.1
|
|
|
|
14:38:11
|
GMT
|
39
|
1.768
|
GBP
|
AQXE
|
00528054217TRLO1.1.1
|
|
|
|
14:39:15
|
GMT
|
112
|
1.766
|
GBP
|
CHIX
|
00528055296TRLO1.1.1
|
|
|
|
14:39:41
|
GMT
|
195
|
1.767
|
GBP
|
BATE
|
00528055698TRLO1.1.1
|
|
|
|
14:40:22
|
GMT
|
666
|
1.766
|
GBP
|
XLON
|
00528056269TRLO1.1.1
|
|
|
|
14:40:23
|
GMT
|
40
|
1.765
|
GBP
|
TRQX
|
00528056285TRLO1.1.1
|
|
|
|
14:41:43
|
GMT
|
132
|
1.764
|
GBP
|
CHIX
|
00528057294TRLO1.1.1
|
|
|
|
14:42:12
|
GMT
|
23
|
1.765
|
GBP
|
AQXE
|
00528057597TRLO1.1.1
|
|
|
|
14:42:12
|
GMT
|
15
|
1.765
|
GBP
|
AQXE
|
00528057598TRLO1.1.1
|
|
|
|
14:42:31
|
GMT
|
36
|
1.761
|
GBP
|
TRQX
|
00528057876TRLO1.1.1
|
|
|
|
14:43:04
|
GMT
|
202
|
1.762
|
GBP
|
BATE
|
00528058317TRLO1.1.1
|
|
|
|
14:44:08
|
GMT
|
824
|
1.762
|
GBP
|
XLON
|
00528059348TRLO1.1.1
|
|
|
|
14:44:19
|
GMT
|
146
|
1.762
|
GBP
|
CHIX
|
00528059540TRLO1.1.1
|
|
|
|
14:46:33
|
GMT
|
119
|
1.765
|
GBP
|
BATE
|
00528061255TRLO1.1.1
|
|
|
|
14:46:33
|
GMT
|
126
|
1.765
|
GBP
|
BATE
|
00528061256TRLO1.1.1
|
|
|
|
14:47:28
|
GMT
|
47
|
1.765
|
GBP
|
TRQX
|
00528062226TRLO1.1.1
|
|
|
|
14:47:28
|
GMT
|
123
|
1.765
|
GBP
|
CHIX
|
00528062225TRLO1.1.1
|
|
|
|
14:47:28
|
GMT
|
38
|
1.764
|
GBP
|
AQXE
|
00528062227TRLO1.1.1
|
|
|
|
14:49:06
|
GMT
|
156
|
1.765
|
GBP
|
BATE
|
00528064078TRLO1.1.1
|
|
|
|
14:49:08
|
GMT
|
35
|
1.764
|
GBP
|
AQXE
|
00528064099TRLO1.1.1
|
|
|
|
14:49:15
|
GMT
|
37
|
1.765
|
GBP
|
TRQX
|
00528064222TRLO1.1.1
|
|
|
|
14:50:08
|
GMT
|
698
|
1.765
|
GBP
|
XLON
|
00528065273TRLO1.1.1
|
|
|
|
14:52:32
|
GMT
|
117
|
1.765
|
GBP
|
CHIX
|
00528067982TRLO1.1.1
|
|
|
|
14:52:39
|
GMT
|
735
|
1.765
|
GBP
|
XLON
|
00528068087TRLO1.1.1
|
|
|
|
14:54:59
|
GMT
|
107
|
1.769
|
GBP
|
CHIX
|
00528070088TRLO1.1.1
|
|
|
|
14:54:59
|
GMT
|
199
|
1.769
|
GBP
|
BATE
|
00528070087TRLO1.1.1
|
|
|
|
14:54:59
|
GMT
|
268
|
1.769
|
GBP
|
BATE
|
00528070089TRLO1.1.1
|
|
|
|
14:54:59
|
GMT
|
36
|
1.769
|
GBP
|
TRQX
|
00528070091TRLO1.1.1
|
|
|
|
14:54:59
|
GMT
|
809
|
1.769
|
GBP
|
XLON
|
00528070090TRLO1.1.1
|
|
|
|
14:54:59
|
GMT
|
39
|
1.769
|
GBP
|
AQXE
|
00528070092TRLO1.1.1
|
|
|
|
14:54:59
|
GMT
|
39
|
1.769
|
GBP
|
AQXE
|
00528070093TRLO1.1.1
|
|
|
|
14:58:00
|
GMT
|
12
|
1.766
|
GBP
|
TRQX
|
00528072941TRLO1.1.1
|
|
|
|
14:58:05
|
GMT
|
28
|
1.766
|
GBP
|
TRQX
|
00528073031TRLO1.1.1
|
|
|
|
15:00:07
|
GMT
|
31
|
1.769
|
GBP
|
AQXE
|
00528075370TRLO1.1.1
|
|
|
|
15:00:07
|
GMT
|
8
|
1.769
|
GBP
|
AQXE
|
00528075371TRLO1.1.1
|
|
|
|
15:00:33
|
GMT
|
590
|
1.769
|
GBP
|
XLON
|
00528076254TRLO1.1.1
|
|
|
|
15:00:37
|
GMT
|
112
|
1.769
|
GBP
|
CHIX
|
00528076334TRLO1.1.1
|
|
|
|
15:01:03
|
GMT
|
170
|
1.768
|
GBP
|
BATE
|
00528076754TRLO1.1.1
|
|
|
|
15:02:57
|
GMT
|
122
|
1.768
|
GBP
|
BATE
|
00528079021TRLO1.1.1
|
|
|
|
15:03:04
|
GMT
|
100
|
1.768
|
GBP
|
XLON
|
00528079164TRLO1.1.1
|
|
|
|
15:03:04
|
GMT
|
476
|
1.768
|
GBP
|
XLON
|
00528079165TRLO1.1.1
|
|
|
|
15:03:08
|
GMT
|
19
|
1.768
|
GBP
|
BATE
|
00528079230TRLO1.1.1
|
|
|
|
15:03:08
|
GMT
|
17
|
1.768
|
GBP
|
BATE
|
00528079231TRLO1.1.1
|
|
|
|
15:03:10
|
GMT
|
48
|
1.766
|
GBP
|
TRQX
|
00528079249TRLO1.1.1
|
|
|
|
15:04:03
|
GMT
|
12
|
1.766
|
GBP
|
AQXE
|
00528080001TRLO1.1.1
|
|
|
|
15:04:03
|
GMT
|
21
|
1.769
|
GBP
|
AQXE
|
00528080002TRLO1.1.1
|
|
|
|
15:04:52
|
GMT
|
129
|
1.766
|
GBP
|
CHIX
|
00528080861TRLO1.1.1
|
|
|
|
15:05:37
|
GMT
|
32
|
1.765
|
GBP
|
TRQX
|
00528081541TRLO1.1.1
|
|
|
|
15:06:35
|
GMT
|
830
|
1.765
|
GBP
|
XLON
|
00528082498TRLO1.1.1
|
|
|
|
15:08:01
|
GMT
|
12
|
1.765
|
GBP
|
BATE
|
00528083943TRLO1.1.1
|
|
|
|
15:08:08
|
GMT
|
36
|
1.765
|
GBP
|
AQXE
|
00528084060TRLO1.1.1
|
|
|
|
15:09:11
|
GMT
|
92
|
1.766
|
GBP
|
CHIX
|
00528085232TRLO1.1.1
|
|
|
|
15:09:24
|
GMT
|
590
|
1.765
|
GBP
|
XLON
|
00528085546TRLO1.1.1
|
|
|
|
15:09:27
|
GMT
|
39
|
1.765
|
GBP
|
TRQX
|
00528085595TRLO1.1.1
|
|
|
|
15:10:14
|
GMT
|
222
|
1.766
|
GBP
|
BATE
|
00528086397TRLO1.1.1
|
|
|
|
15:11:11
|
GMT
|
23
|
1.765
|
GBP
|
AQXE
|
00528087806TRLO1.1.1
|
|
|
|
15:11:14
|
GMT
|
112
|
1.765
|
GBP
|
CHIX
|
00528087862TRLO1.1.1
|
|
|
|
15:11:14
|
GMT
|
4
|
1.765
|
GBP
|
AQXE
|
00528087863TRLO1.1.1
|
|
|
|
15:12:01
|
GMT
|
40
|
1.765
|
GBP
|
TRQX
|
00528088805TRLO1.1.1
|
|
|
|
15:12:40
|
GMT
|
186
|
1.765
|
GBP
|
BATE
|
00528089533TRLO1.1.1
|
|
|
|
15:13:40
|
GMT
|
768
|
1.768
|
GBP
|
XLON
|
00528090728TRLO1.1.1
|
|
|
|
15:15:57
|
GMT
|
132
|
1.767
|
GBP
|
CHIX
|
00528093196TRLO1.1.1
|
|
|
|
15:15:57
|
GMT
|
105
|
1.767
|
GBP
|
CHIX
|
00528093198TRLO1.1.1
|
|
|
|
15:15:57
|
GMT
|
234
|
1.767
|
GBP
|
BATE
|
00528093197TRLO1.1.1
|
|
|
|
15:15:57
|
GMT
|
31
|
1.767
|
GBP
|
TRQX
|
00528093200TRLO1.1.1
|
|
|
|
15:15:57
|
GMT
|
41
|
1.767
|
GBP
|
AQXE
|
00528093199TRLO1.1.1
|
|
|
|
15:16:22
|
GMT
|
695
|
1.767
|
GBP
|
XLON
|
00528093600TRLO1.1.1
|
|
|
|
15:16:22
|
GMT
|
67
|
1.767
|
GBP
|
XLON
|
00528093601TRLO1.1.1
|
|
|
|
15:18:04
|
GMT
|
98
|
1.767
|
GBP
|
CHIX
|
00528095592TRLO1.1.1
|
|
|
|
15:18:47
|
GMT
|
37
|
1.767
|
GBP
|
BATE
|
00528096326TRLO1.1.1
|
|
|
|
15:19:05
|
GMT
|
35
|
1.767
|
GBP
|
AQXE
|
00528096671TRLO1.1.1
|
|
|
|
15:19:05
|
GMT
|
39
|
1.767
|
GBP
|
AQXE
|
00528096670TRLO1.1.1
|
|
|
|
15:19:05
|
GMT
|
685
|
1.767
|
GBP
|
XLON
|
00528096672TRLO1.1.1
|
|
|
|
15:19:32
|
GMT
|
3
|
1.767
|
GBP
|
XLON
|
00528097089TRLO1.1.1
|
|
|
|
15:19:32
|
GMT
|
38
|
1.767
|
GBP
|
TRQX
|
00528097090TRLO1.1.1
|
|
|
|
15:19:33
|
GMT
|
204
|
1.766
|
GBP
|
BATE
|
00528097111TRLO1.1.1
|
|
|
|
15:20:59
|
GMT
|
105
|
1.767
|
GBP
|
CHIX
|
00528098772TRLO1.1.1
|
|
|
|
15:21:28
|
GMT
|
89
|
1.766
|
GBP
|
BATE
|
00528099698TRLO1.1.1
|
|
|
|
15:21:28
|
GMT
|
143
|
1.766
|
GBP
|
BATE
|
00528099697TRLO1.1.1
|
|
|
|
15:22:33
|
GMT
|
634
|
1.767
|
GBP
|
XLON
|
00528100909TRLO1.1.1
|
|
|
|
15:24:44
|
GMT
|
177
|
1.767
|
GBP
|
BATE
|
00528102836TRLO1.1.1
|
|
|
|
15:25:01
|
GMT
|
45
|
1.767
|
GBP
|
TRQX
|
00528103360TRLO1.1.1
|
|
|
|
15:25:01
|
GMT
|
62
|
1.767
|
GBP
|
TRQX
|
00528103359TRLO1.1.1
|
|
|
|
15:25:16
|
GMT
|
40
|
1.767
|
GBP
|
AQXE
|
00528103907TRLO1.1.1
|
|
|
|
15:27:13
|
GMT
|
127
|
1.763
|
GBP
|
CHIX
|
00528105706TRLO1.1.1
|
|
|
|
15:27:15
|
GMT
|
698
|
1.762
|
GBP
|
XLON
|
00528105743TRLO1.1.1
|
|
|
|
15:27:48
|
GMT
|
35
|
1.763
|
GBP
|
AQXE
|
00528106109TRLO1.1.1
|
|
|
|
15:28:44
|
GMT
|
220
|
1.759
|
GBP
|
BATE
|
00528107019TRLO1.1.1
|
|
|
|
15:30:06
|
GMT
|
38
|
1.759
|
GBP
|
TRQX
|
00528108113TRLO1.1.1
|
|
|
|
15:30:48
|
GMT
|
815
|
1.759
|
GBP
|
XLON
|
00528108760TRLO1.1.1
|
|
|
|
15:31:38
|
GMT
|
30
|
1.759
|
GBP
|
AQXE
|
00528109375TRLO1.1.1
|
|
|
|
15:32:04
|
GMT
|
93
|
1.756
|
GBP
|
CHIX
|
00528109778TRLO1.1.1
|
|
|
|
15:33:00
|
GMT
|
240
|
1.757
|
GBP
|
BATE
|
00528110301TRLO1.1.1
|
|
|
|
15:34:24
|
GMT
|
61
|
1.757
|
GBP
|
XLON
|
00528111283TRLO1.1.1
|
|
|
|
15:34:24
|
GMT
|
698
|
1.757
|
GBP
|
XLON
|
00528111282TRLO1.1.1
|
|
|
|
15:35:15
|
GMT
|
114
|
1.757
|
GBP
|
CHIX
|
00528111923TRLO1.1.1
|
|
|
|
15:35:43
|
GMT
|
35
|
1.755
|
GBP
|
AQXE
|
00528112261TRLO1.1.1
|
|
|
|
15:37:05
|
GMT
|
39
|
1.755
|
GBP
|
TRQX
|
00528113196TRLO1.1.1
|
|
|
|
15:38:03
|
GMT
|
26
|
1.755
|
GBP
|
BATE
|
00528113914TRLO1.1.1
|
|
|
|
15:38:03
|
GMT
|
67
|
1.756
|
GBP
|
BATE
|
00528113916TRLO1.1.1
|
|
|
|
15:38:03
|
GMT
|
123
|
1.756
|
GBP
|
BATE
|
00528113915TRLO1.1.1
|
|
|
|
15:39:08
|
GMT
|
113
|
1.759
|
GBP
|
CHIX
|
00528114770TRLO1.1.1
|
|
|
|
15:40:21
|
GMT
|
160
|
1.759
|
GBP
|
BATE
|
00528115866TRLO1.1.1
|
|
|
|
15:40:21
|
GMT
|
868
|
1.759
|
GBP
|
XLON
|
00528115868TRLO1.1.1
|
|
|
|
15:40:21
|
GMT
|
38
|
1.759
|
GBP
|
TRQX
|
00528115870TRLO1.1.1
|
|
|
|
15:40:34
|
GMT
|
39
|
1.758
|
GBP
|
AQXE
|
00528116061TRLO1.1.1
|
|
|
|
15:41:43
|
GMT
|
112
|
1.754
|
GBP
|
CHIX
|
00528116899TRLO1.1.1
|
|
|
|
15:42:43
|
GMT
|
10
|
1.755
|
GBP
|
TRQX
|
00528118918TRLO1.1.1
|
|
|
|
15:42:43
|
GMT
|
20
|
1.757
|
GBP
|
TRQX
|
00528118919TRLO1.1.1
|
|
|
|
15:42:43
|
GMT
|
11
|
1.758
|
GBP
|
TRQX
|
00528118920TRLO1.1.1
|
|
|
|
15:42:56
|
GMT
|
842
|
1.755
|
GBP
|
XLON
|
00528119247TRLO1.1.1
|
|
|
|
15:43:01
|
GMT
|
31
|
1.756
|
GBP
|
AQXE
|
00528119356TRLO1.1.1
|
|
|
|
15:43:13
|
GMT
|
212
|
1.754
|
GBP
|
BATE
|
00528119715TRLO1.1.1
|
|
|
|
15:43:49
|
GMT
|
120
|
1.754
|
GBP
|
CHIX
|
00528120885TRLO1.1.1
|
|
|
|
15:44:33
|
GMT
|
42
|
1.754
|
GBP
|
TRQX
|
00528121660TRLO1.1.1
|
|
|
|
15:44:42
|
GMT
|
210
|
1.752
|
GBP
|
BATE
|
00528121821TRLO1.1.1
|
|
|
|
15:45:45
|
GMT
|
40
|
1.752
|
GBP
|
AQXE
|
00528123046TRLO1.1.1
|
|
|
|
15:45:45
|
GMT
|
699
|
1.752
|
GBP
|
XLON
|
00528123047TRLO1.1.1
|
|
|
|
15:47:27
|
GMT
|
671
|
1.750
|
GBP
|
XLON
|
00528125179TRLO1.1.1
|
|
|
|
15:47:36
|
GMT
|
42
|
1.751
|
GBP
|
TRQX
|
00528125469TRLO1.1.1
|
|
|
|
15:47:53
|
GMT
|
126
|
1.751
|
GBP
|
CHIX
|
00528125785TRLO1.1.1
|
|
|
|
15:48:53
|
GMT
|
50
|
1.751
|
GBP
|
AQXE
|
00528127041TRLO1.1.1
|
|
|
|
15:49:30
|
GMT
|
22
|
1.749
|
GBP
|
BATE
|
00528127771TRLO1.1.1
|
|
|
|
15:50:22
|
GMT
|
235
|
1.747
|
GBP
|
BATE
|
00528128745TRLO1.1.1
|
|
|
|
15:50:56
|
GMT
|
117
|
1.749
|
GBP
|
CHIX
|
00528129375TRLO1.1.1
|
|
|
|
15:51:21
|
GMT
|
38
|
1.749
|
GBP
|
TRQX
|
00528129778TRLO1.1.1
|
|
|
|
15:51:30
|
GMT
|
800
|
1.749
|
GBP
|
XLON
|
00528129912TRLO1.1.1
|
|
|
|
15:54:29
|
GMT
|
14
|
1.746
|
GBP
|
AQXE
|
00528132870TRLO1.1.1
|
|
|
|
15:54:29
|
GMT
|
22
|
1.746
|
GBP
|
AQXE
|
00528132871TRLO1.1.1
|
|
|
|
15:54:31
|
GMT
|
223
|
1.745
|
GBP
|
BATE
|
00528132923TRLO1.1.1
|
|
|
|
15:55:19
|
GMT
|
42
|
1.745
|
GBP
|
TRQX
|
00528133917TRLO1.1.1
|
|
|
|
15:56:00
|
GMT
|
860
|
1.742
|
GBP
|
XLON
|
00528134563TRLO1.1.1
|
|
|
|
15:56:38
|
GMT
|
114
|
1.744
|
GBP
|
CHIX
|
00528135265TRLO1.1.1
|
|
|
|
15:56:40
|
GMT
|
38
|
1.746
|
GBP
|
AQXE
|
00528135295TRLO1.1.1
|
|
|
|
15:57:50
|
GMT
|
39
|
1.743
|
GBP
|
TRQX
|
00528136405TRLO1.1.1
|
|
|
|
15:58:37
|
GMT
|
193
|
1.744
|
GBP
|
BATE
|
00528137127TRLO1.1.1
|
|
|
|
15:59:04
|
GMT
|
124
|
1.743
|
GBP
|
CHIX
|
00528137647TRLO1.1.1
|
|
|
|
15:59:04
|
GMT
|
2
|
1.743
|
GBP
|
CHIX
|
00528137648TRLO1.1.1
|
|
|
|
16:00:41
|
GMT
|
26
|
1.743
|
GBP
|
TRQX
|
00528139359TRLO1.1.1
|
|
|
|
16:00:41
|
GMT
|
18
|
1.743
|
GBP
|
TRQX
|
00528139360TRLO1.1.1
|
|
|
|
16:00:41
|
GMT
|
1
|
1.743
|
GBP
|
TRQX
|
00528139361TRLO1.1.1
|
|
|
|
16:00:42
|
GMT
|
33
|
1.743
|
GBP
|
AQXE
|
00528139378TRLO1.1.1
|
|
|
|
16:00:44
|
GMT
|
185
|
1.744
|
GBP
|
BATE
|
00528139404TRLO1.1.1
|
|
|
|
16:00:56
|
GMT
|
62
|
1.746
|
GBP
|
XLON
|
00528139590TRLO1.1.1
|
|
|
|
16:00:56
|
GMT
|
574
|
1.746
|
GBP
|
XLON
|
00528139591TRLO1.1.1
|
|
|
|
16:02:06
|
GMT
|
116
|
1.746
|
GBP
|
CHIX
|
00528140763TRLO1.1.1
|
|
|
|
16:02:14
|
GMT
|
622
|
1.745
|
GBP
|
XLON
|
00528141039TRLO1.1.1
|
|
|
|
16:04:31
|
GMT
|
38
|
1.746
|
GBP
|
TRQX
|
00528143081TRLO1.1.1
|
|
|
|
16:05:00
|
GMT
|
237
|
1.747
|
GBP
|
BATE
|
00528143480TRLO1.1.1
|
|
|
|
16:05:43
|
GMT
|
666
|
1.748
|
GBP
|
XLON
|
00528143986TRLO1.1.1
|
|
|
|
16:08:01
|
GMT
|
162
|
1.750
|
GBP
|
BATE
|
00528146025TRLO1.1.1
|
|
|
|
16:09:40
|
GMT
|
45
|
1.751
|
GBP
|
TRQX
|
00528147671TRLO1.1.1
|
|
|
|
16:10:18
|
GMT
|
688
|
1.750
|
GBP
|
XLON
|
00528148205TRLO1.1.1
|
|
|
|
16:11:10
|
GMT
|
91
|
1.752
|
GBP
|
CHIX
|
00528149124TRLO1.1.1
|
|
|
|
16:11:26
|
GMT
|
35
|
1.751
|
GBP
|
AQXE
|
00528149395TRLO1.1.1
|
|
|
|
16:11:26
|
GMT
|
48
|
1.751
|
GBP
|
AQXE
|
00528149394TRLO1.1.1
|
|
|
|
16:11:53
|
GMT
|
150
|
1.751
|
GBP
|
BATE
|
00528149750TRLO1.1.1
|
|
|
|
16:11:53
|
GMT
|
56
|
1.751
|
GBP
|
BATE
|
00528149752TRLO1.1.1
|
|
|
|
16:12:02
|
GMT
|
86
|
1.750
|
GBP
|
CHIX
|
00528149883TRLO1.1.1
|
|
|
|
16:12:02
|
GMT
|
13
|
1.750
|
GBP
|
CHIX
|
00528149888TRLO1.1.1
|
|
|
|
16:12:02
|
GMT
|
99
|
1.750
|
GBP
|
CHIX
|
00528149889TRLO1.1.1
|
|
|
|
16:12:42
|
GMT
|
336
|
1.751
|
GBP
|
XLON
|
00528150493TRLO1.1.1
|
|
|
|
16:12:42
|
GMT
|
346
|
1.751
|
GBP
|
XLON
|
00528150492TRLO1.1.1
|
|
|
|
16:13:26
|
GMT
|
40
|
1.750
|
GBP
|
TRQX
|
00528151153TRLO1.1.1
|
|
|
|
16:13:59
|
GMT
|
36
|
1.751
|
GBP
|
AQXE
|
00528151912TRLO1.1.1
|
|
|
|
16:15:01
|
GMT
|
430
|
1.752
|
GBP
|
CHIX
|
00528152972TRLO1.1.1
|
|
|
|
16:15:05
|
GMT
|
153
|
1.754
|
GBP
|
TRQX
|
00528153013TRLO1.1.1
|
|
|
|
16:16:44
|
GMT
|
25
|
1.753
|
GBP
|
XLON
|
00528154566TRLO1.1.1
|
|
|
|
16:16:44
|
GMT
|
2191
|
1.753
|
GBP
|
XLON
|
00528154565TRLO1.1.1
|
|
|
|
16:16:44
|
GMT
|
463
|
1.753
|
GBP
|
XLON
|
00528154567TRLO1.1.1
|
|
|
|
16:16:44
|
GMT
|
233
|
1.754
|
GBP
|
XLON
|
00528154568TRLO1.1.1
|
|
|
|
16:17:00
|
GMT
|
89
|
1.753
|
GBP
|
CHIX
|
00528154825TRLO1.1.1
|
|
|
|
16:17:05
|
GMT
|
816
|
1.752
|
GBP
|
BATE
|
00528154895TRLO1.1.1
|
|
|
|
16:17:05
|
GMT
|
261
|
1.752
|
GBP
|
BATE
|
00528154896TRLO1.1.1
|
|
|
|
16:17:19
|
GMT
|
41
|
1.751
|
GBP
|
AQXE
|
00528155095TRLO1.1.1
|
|
|
|
16:17:19
|
GMT
|
128
|
1.751
|
GBP
|
AQXE
|
00528155096TRLO1.1.1
|
|
|
|
16:17:24
|
GMT
|
40
|
1.754
|
GBP
|
TRQX
|
00528155217TRLO1.1.1
|
|
|
|
16:19:07
|
GMT
|
648
|
1.751
|
GBP
|
XLON
|
00528157171TRLO1.1.1
|
|
|
|
16:19:12
|
GMT
|
120
|
1.751
|
GBP
|
CHIX
|
00528157274TRLO1.1.1
|
|
|
|
16:19:27
|
GMT
|
31
|
1.750
|
GBP
|
TRQX
|
00528157616TRLO1.1.1
|
|
|
|
16:19:56
|
GMT
|
15
|
1.751
|
GBP
|
AQXE
|
00528158284TRLO1.1.1
|
|
|
|
16:19:56
|
GMT
|
15
|
1.751
|
GBP
|
AQXE
|
00528158285TRLO1.1.1
|
|
|
|
16:19:59
|
GMT
|
177
|
1.750
|
GBP
|
BATE
|
00528158332TRLO1.1.1
|
|
|
|
16:21:01
|
GMT
|
534
|
1.746
|
GBP
|
XLON
|
00528159828TRLO1.1.1
|
|
|
|
16:21:10
|
GMT
|
106
|
1.746
|
GBP
|
CHIX
|
00528160066TRLO1.1.1
|
|
|
|
16:21:39
|
GMT
|
40
|
1.748
|
GBP
|
TRQX
|
00528160586TRLO1.1.1
|
|
|
|
16:21:56
|
GMT
|
4
|
1.750
|
GBP
|
AQXE
|
00528160822TRLO1.1.1
|
|
|
|
16:21:56
|
GMT
|
28
|
1.751
|
GBP
|
AQXE
|
00528160823TRLO1.1.1
|
|
|
|
16:22:00
|
GMT
|
185
|
1.747
|
GBP
|
BATE
|
00528160899TRLO1.1.1
|
|
|
|
16:23:06
|
GMT
|
103
|
1.747
|
GBP
|
CHIX
|
00528162050TRLO1.1.1
|
|
|
|
16:23:15
|
GMT
|
1011
|
1.747
|
GBP
|
XLON
|
00528162250TRLO1.1.1
|
|
|
|
16:24:01
|
GMT
|
45
|
1.747
|
GBP
|
TRQX
|
00528162905TRLO1.1.1
|
|
|
|
16:24:56
|
GMT
|
415
|
1.749
|
GBP
|
XLON
|
00528163716TRLO1.1.1
|
|
|
|
16:24:56
|
GMT
|
100
|
1.749
|
GBP
|
BATE
|
00528163721TRLO1.1.1
|
|
|
|
16:24:56
|
GMT
|
130
|
1.749
|
GBP
|
BATE
|
00528163722TRLO1.1.1
|
|
|
|
16:25:11
|
GMT
|
17
|
1.749
|
GBP
|
CHIX
|
00528163973TRLO1.1.1
|
|
|
|
16:25:11
|
GMT
|
73
|
1.749
|
GBP
|
CHIX
|
00528163974TRLO1.1.1
|
|
|
|
16:25:20
|
GMT
|
108
|
1.748
|
GBP
|
XLON
|
00528164088TRLO1.1.1
|
|
|
|
16:26:17
|
GMT
|
11
|
1.748
|
GBP
|
CHIX
|
00528165031TRLO1.1.1
|
|
|
|
16:26:17
|
GMT
|
178
|
1.748
|
GBP
|
XLON
|
00528165032TRLO1.1.1
|
|
|
|
16:26:17
|
GMT
|
38
|
1.748
|
GBP
|
BATE
|
00528165034TRLO1.1.1
|
|
|
|
16:26:17
|
GMT
|
20
|
1.748
|
GBP
|
TRQX
|
00528165036TRLO1.1.1
|
|
|
|
16:26:17
|
GMT
|
58
|
1.748
|
GBP
|
AQXE
|
00528165035TRLO1.1.1
|
|
|
|
16:26:38
|
GMT
|
24
|
1.747
|
GBP
|
CHIX
|
00528165577TRLO1.1.1
|
|
|
|
16:26:38
|
GMT
|
47
|
1.747
|
GBP
|
BATE
|
00528165578TRLO1.1.1
|
|
|
|
16:26:38
|
GMT
|
11
|
1.747
|
GBP
|
TRQX
|
00528165579TRLO1.1.1
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the
United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSQFLFXQXLLBBK