RNS Number : 3312Z
International Workplace Group PLC
07 April 2026
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares
|
|
|
|
07 April 2026
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc
|
|
|
|
Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 19,984,055 ordinary shares of USD 0.0124 each in the capital of the Company.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 974,190,607 shares in issue (excluding treasury shares).
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
|
International Workplace Group plc (ISIN: JE00BYVQYS01)
|
|
|
|
Date of purchases:
|
|
02 April 2026
|
|
|
|
Investment firm:
|
|
Jefferies International Limited
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest price per share (£)
|
Highest price
per share (£)
|
|
|
|
London Stock Exchange
|
160,154
|
1.7703
|
1.7470
|
1.7960
|
|
|
|
CBOE CXE
|
26,274
|
1.7707
|
1.7480
|
1.7950
|
|
|
|
CBOE BXE
|
46,000
|
1.7710
|
1.7510
|
1.7960
|
|
|
|
Turquoise Services Limited
|
9,365
|
1.7708
|
1.7490
|
1.7960
|
|
|
|
Aquis Exchange
|
8,207
|
1.7710
|
1.7540
|
1.7960
|
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time
|
Time Zone
|
Volume
|
Price
|
Currency
|
Platform Code
|
Transaction reference number
|
|
|
|
08:04:45
|
GMT
|
850
|
1.749
|
GBP
|
XLON
|
00528616422TRLO1.1.1
|
|
|
|
08:09:06
|
GMT
|
706
|
1.752
|
GBP
|
XLON
|
00528617411TRLO1.1.1
|
|
|
|
08:09:10
|
GMT
|
214
|
1.752
|
GBP
|
CHIX
|
00528617421TRLO1.1.1
|
|
|
|
08:09:10
|
GMT
|
57
|
1.752
|
GBP
|
CHIX
|
00528617422TRLO1.1.1
|
|
|
|
08:09:24
|
GMT
|
98
|
1.751
|
GBP
|
TRQX
|
00528617452TRLO1.1.1
|
|
|
|
08:09:25
|
GMT
|
15
|
1.754
|
GBP
|
BATE
|
00528617455TRLO1.1.1
|
|
|
|
08:09:25
|
GMT
|
150
|
1.756
|
GBP
|
BATE
|
00528617456TRLO1.1.1
|
|
|
|
08:09:25
|
GMT
|
150
|
1.757
|
GBP
|
BATE
|
00528617457TRLO1.1.1
|
|
|
|
08:09:25
|
GMT
|
150
|
1.759
|
GBP
|
BATE
|
00528617458TRLO1.1.1
|
|
|
|
08:09:25
|
GMT
|
71
|
1.760
|
GBP
|
BATE
|
00528617459TRLO1.1.1
|
|
|
|
08:10:40
|
GMT
|
703
|
1.754
|
GBP
|
XLON
|
00528617701TRLO1.1.1
|
|
|
|
08:14:35
|
GMT
|
1029
|
1.749
|
GBP
|
XLON
|
00528618367TRLO1.1.1
|
|
|
|
08:14:35
|
GMT
|
90
|
1.749
|
GBP
|
TRQX
|
00528618368TRLO1.1.1
|
|
|
|
08:15:02
|
GMT
|
286
|
1.749
|
GBP
|
CHIX
|
00528618469TRLO1.1.1
|
|
|
|
08:15:32
|
GMT
|
488
|
1.753
|
GBP
|
BATE
|
00528618758TRLO1.1.1
|
|
|
|
08:17:13
|
GMT
|
1182
|
1.750
|
GBP
|
XLON
|
00528619087TRLO1.1.1
|
|
|
|
08:17:57
|
GMT
|
513
|
1.753
|
GBP
|
BATE
|
00528619218TRLO1.1.1
|
|
|
|
08:21:27
|
GMT
|
298
|
1.750
|
GBP
|
CHIX
|
00528620224TRLO1.1.1
|
|
|
|
08:21:27
|
GMT
|
180
|
1.750
|
GBP
|
TRQX
|
00528620227TRLO1.1.1
|
|
|
|
08:21:27
|
GMT
|
256
|
1.750
|
GBP
|
CHIX
|
00528620225TRLO1.1.1
|
|
|
|
08:21:27
|
GMT
|
780
|
1.750
|
GBP
|
XLON
|
00528620226TRLO1.1.1
|
|
|
|
08:22:02
|
GMT
|
407
|
1.751
|
GBP
|
BATE
|
00528620365TRLO1.1.1
|
|
|
|
08:23:41
|
GMT
|
152
|
1.750
|
GBP
|
XLON
|
00528620740TRLO1.1.1
|
|
|
|
08:23:41
|
GMT
|
724
|
1.750
|
GBP
|
XLON
|
00528620739TRLO1.1.1
|
|
|
|
08:23:41
|
GMT
|
588
|
1.750
|
GBP
|
XLON
|
00528620741TRLO1.1.1
|
|
|
|
08:26:36
|
GMT
|
1186
|
1.747
|
GBP
|
XLON
|
00528621228TRLO1.1.1
|
|
|
|
08:27:50
|
GMT
|
200
|
1.748
|
GBP
|
CHIX
|
00528621433TRLO1.1.1
|
|
|
|
08:30:00
|
GMT
|
1070
|
1.750
|
GBP
|
XLON
|
00528621752TRLO1.1.1
|
|
|
|
08:31:38
|
GMT
|
101
|
1.751
|
GBP
|
TRQX
|
00528622023TRLO1.1.1
|
|
|
|
08:31:52
|
GMT
|
499
|
1.751
|
GBP
|
BATE
|
00528622050TRLO1.1.1
|
|
|
|
08:32:21
|
GMT
|
304
|
1.751
|
GBP
|
CHIX
|
00528622101TRLO1.1.1
|
|
|
|
08:34:05
|
GMT
|
359
|
1.751
|
GBP
|
BATE
|
00528622299TRLO1.1.1
|
|
|
|
08:34:05
|
GMT
|
870
|
1.751
|
GBP
|
XLON
|
00528622300TRLO1.1.1
|
|
|
|
08:34:06
|
GMT
|
100
|
1.751
|
GBP
|
TRQX
|
00528622302TRLO1.1.1
|
|
|
|
08:36:25
|
GMT
|
364
|
1.752
|
GBP
|
XLON
|
00528622578TRLO1.1.1
|
|
|
|
08:36:25
|
GMT
|
80
|
1.752
|
GBP
|
XLON
|
00528622579TRLO1.1.1
|
|
|
|
08:37:08
|
GMT
|
311
|
1.752
|
GBP
|
XLON
|
00528622718TRLO1.1.1
|
|
|
|
08:38:55
|
GMT
|
100
|
1.752
|
GBP
|
BATE
|
00528622873TRLO1.1.1
|
|
|
|
08:40:57
|
GMT
|
86
|
1.754
|
GBP
|
AQXE
|
00528623189TRLO1.1.1
|
|
|
|
08:40:57
|
GMT
|
114
|
1.754
|
GBP
|
AQXE
|
00528623190TRLO1.1.1
|
|
|
|
08:43:23
|
GMT
|
451
|
1.755
|
GBP
|
BATE
|
00528623540TRLO1.1.1
|
|
|
|
08:43:23
|
GMT
|
226
|
1.755
|
GBP
|
CHIX
|
00528623541TRLO1.1.1
|
|
|
|
08:43:23
|
GMT
|
806
|
1.755
|
GBP
|
XLON
|
00528623542TRLO1.1.1
|
|
|
|
08:43:23
|
GMT
|
115
|
1.755
|
GBP
|
TRQX
|
00528623543TRLO1.1.1
|
|
|
|
08:43:25
|
GMT
|
402
|
1.754
|
GBP
|
AQXE
|
00528623544TRLO1.1.1
|
|
|
|
08:47:50
|
GMT
|
1364
|
1.755
|
GBP
|
XLON
|
00528624436TRLO1.1.1
|
|
|
|
08:47:51
|
GMT
|
310
|
1.755
|
GBP
|
CHIX
|
00528624442TRLO1.1.1
|
|
|
|
08:49:22
|
GMT
|
441
|
1.755
|
GBP
|
BATE
|
00528624762TRLO1.1.1
|
|
|
|
08:49:39
|
GMT
|
91
|
1.754
|
GBP
|
AQXE
|
00528624808TRLO1.1.1
|
|
|
|
08:50:07
|
GMT
|
735
|
1.755
|
GBP
|
XLON
|
00528624932TRLO1.1.1
|
|
|
|
08:50:26
|
GMT
|
98
|
1.754
|
GBP
|
TRQX
|
00528624975TRLO1.1.1
|
|
|
|
08:52:25
|
GMT
|
477
|
1.755
|
GBP
|
BATE
|
00528625237TRLO1.1.1
|
|
|
|
08:52:36
|
GMT
|
1320
|
1.754
|
GBP
|
XLON
|
00528625254TRLO1.1.1
|
|
|
|
08:53:11
|
GMT
|
270
|
1.754
|
GBP
|
CHIX
|
00528625325TRLO1.1.1
|
|
|
|
08:53:41
|
GMT
|
100
|
1.754
|
GBP
|
TRQX
|
00528625381TRLO1.1.1
|
|
|
|
08:55:42
|
GMT
|
91
|
1.754
|
GBP
|
AQXE
|
00528625689TRLO1.1.1
|
|
|
|
08:59:25
|
GMT
|
19
|
1.757
|
GBP
|
CHIX
|
00528626241TRLO1.1.1
|
|
|
|
08:59:25
|
GMT
|
200
|
1.757
|
GBP
|
CHIX
|
00528626240TRLO1.1.1
|
|
|
|
08:59:25
|
GMT
|
1245
|
1.757
|
GBP
|
XLON
|
00528626242TRLO1.1.1
|
|
|
|
09:02:01
|
GMT
|
501
|
1.761
|
GBP
|
XLON
|
00528626764TRLO1.1.1
|
|
|
|
09:02:01
|
GMT
|
534
|
1.761
|
GBP
|
XLON
|
00528626763TRLO1.1.1
|
|
|
|
09:02:55
|
GMT
|
100
|
1.759
|
GBP
|
TRQX
|
00528626853TRLO1.1.1
|
|
|
|
09:05:08
|
GMT
|
205
|
1.761
|
GBP
|
XLON
|
00528627115TRLO1.1.1
|
|
|
|
09:05:08
|
GMT
|
875
|
1.761
|
GBP
|
XLON
|
00528627116TRLO1.1.1
|
|
|
|
09:05:56
|
GMT
|
272
|
1.760
|
GBP
|
CHIX
|
00528627292TRLO1.1.1
|
|
|
|
09:10:56
|
GMT
|
1086
|
1.763
|
GBP
|
XLON
|
00528627926TRLO1.1.1
|
|
|
|
09:14:08
|
GMT
|
754
|
1.763
|
GBP
|
XLON
|
00528628231TRLO1.1.1
|
|
|
|
09:17:39
|
GMT
|
273
|
1.763
|
GBP
|
CHIX
|
00528628596TRLO1.1.1
|
|
|
|
09:17:39
|
GMT
|
568
|
1.763
|
GBP
|
BATE
|
00528628597TRLO1.1.1
|
|
|
|
09:17:39
|
GMT
|
27
|
1.763
|
GBP
|
CHIX
|
00528628599TRLO1.1.1
|
|
|
|
09:17:39
|
GMT
|
797
|
1.763
|
GBP
|
XLON
|
00528628600TRLO1.1.1
|
|
|
|
09:17:39
|
GMT
|
799
|
1.763
|
GBP
|
BATE
|
00528628598TRLO1.1.1
|
|
|
|
09:19:19
|
GMT
|
458
|
1.763
|
GBP
|
BATE
|
00528628869TRLO1.1.1
|
|
|
|
09:21:58
|
GMT
|
715
|
1.763
|
GBP
|
XLON
|
00528629208TRLO1.1.1
|
|
|
|
09:23:31
|
GMT
|
322
|
1.763
|
GBP
|
CHIX
|
00528629400TRLO1.1.1
|
|
|
|
09:26:42
|
GMT
|
85
|
1.763
|
GBP
|
AQXE
|
00528629799TRLO1.1.1
|
|
|
|
09:26:42
|
GMT
|
160
|
1.763
|
GBP
|
AQXE
|
00528629797TRLO1.1.1
|
|
|
|
09:26:42
|
GMT
|
176
|
1.763
|
GBP
|
AQXE
|
00528629798TRLO1.1.1
|
|
|
|
09:30:11
|
GMT
|
228
|
1.766
|
GBP
|
TRQX
|
00528630209TRLO1.1.1
|
|
|
|
09:30:11
|
GMT
|
1088
|
1.766
|
GBP
|
XLON
|
00528630208TRLO1.1.1
|
|
|
|
09:30:11
|
GMT
|
110
|
1.766
|
GBP
|
TRQX
|
00528630210TRLO1.1.1
|
|
|
|
09:32:34
|
GMT
|
288
|
1.765
|
GBP
|
CHIX
|
00528630344TRLO1.1.1
|
|
|
|
09:34:02
|
GMT
|
654
|
1.764
|
GBP
|
XLON
|
00528630454TRLO1.1.1
|
|
|
|
09:38:05
|
GMT
|
84
|
1.767
|
GBP
|
TRQX
|
00528630948TRLO1.1.1
|
|
|
|
09:38:05
|
GMT
|
480
|
1.763
|
GBP
|
BATE
|
00528630949TRLO1.1.1
|
|
|
|
09:40:44
|
GMT
|
672
|
1.763
|
GBP
|
XLON
|
00528631340TRLO1.1.1
|
|
|
|
09:40:44
|
GMT
|
147
|
1.763
|
GBP
|
XLON
|
00528631341TRLO1.1.1
|
|
|
|
09:44:17
|
GMT
|
270
|
1.766
|
GBP
|
XLON
|
00528631781TRLO1.1.1
|
|
|
|
09:44:17
|
GMT
|
22
|
1.766
|
GBP
|
XLON
|
00528631783TRLO1.1.1
|
|
|
|
09:44:17
|
GMT
|
671
|
1.766
|
GBP
|
XLON
|
00528631782TRLO1.1.1
|
|
|
|
09:44:51
|
GMT
|
517
|
1.765
|
GBP
|
BATE
|
00528631865TRLO1.1.1
|
|
|
|
09:46:25
|
GMT
|
82
|
1.763
|
GBP
|
AQXE
|
00528632047TRLO1.1.1
|
|
|
|
09:46:50
|
GMT
|
94
|
1.764
|
GBP
|
TRQX
|
00528632103TRLO1.1.1
|
|
|
|
09:46:57
|
GMT
|
100
|
1.763
|
GBP
|
CHIX
|
00528632109TRLO1.1.1
|
|
|
|
09:46:57
|
GMT
|
163
|
1.763
|
GBP
|
CHIX
|
00528632110TRLO1.1.1
|
|
|
|
09:47:49
|
GMT
|
954
|
1.763
|
GBP
|
XLON
|
00528632218TRLO1.1.1
|
|
|
|
09:52:06
|
GMT
|
467
|
1.764
|
GBP
|
BATE
|
00528632557TRLO1.1.1
|
|
|
|
09:58:09
|
GMT
|
322
|
1.766
|
GBP
|
CHIX
|
00528633130TRLO1.1.1
|
|
|
|
09:58:19
|
GMT
|
735
|
1.766
|
GBP
|
XLON
|
00528633147TRLO1.1.1
|
|
|
|
09:58:19
|
GMT
|
504
|
1.766
|
GBP
|
XLON
|
00528633148TRLO1.1.1
|
|
|
|
09:58:56
|
GMT
|
98
|
1.766
|
GBP
|
TRQX
|
00528633217TRLO1.1.1
|
|
|
|
10:02:23
|
GMT
|
474
|
1.766
|
GBP
|
BATE
|
00528633631TRLO1.1.1
|
|
|
|
10:02:37
|
GMT
|
671
|
1.767
|
GBP
|
XLON
|
00528633667TRLO1.1.1
|
|
|
|
10:02:37
|
GMT
|
1
|
1.767
|
GBP
|
XLON
|
00528633669TRLO1.1.1
|
|
|
|
10:02:37
|
GMT
|
297
|
1.767
|
GBP
|
XLON
|
00528633668TRLO1.1.1
|
|
|
|
10:02:37
|
GMT
|
444
|
1.767
|
GBP
|
XLON
|
00528633670TRLO1.1.1
|
|
|
|
10:04:33
|
GMT
|
78
|
1.767
|
GBP
|
TRQX
|
00528633932TRLO1.1.1
|
|
|
|
10:06:20
|
GMT
|
27
|
1.767
|
GBP
|
AQXE
|
00528634091TRLO1.1.1
|
|
|
|
10:06:20
|
GMT
|
73
|
1.767
|
GBP
|
AQXE
|
00528634090TRLO1.1.1
|
|
|
|
10:08:11
|
GMT
|
826
|
1.773
|
GBP
|
XLON
|
00528634332TRLO1.1.1
|
|
|
|
10:13:44
|
GMT
|
269
|
1.775
|
GBP
|
CHIX
|
00528635145TRLO1.1.1
|
|
|
|
10:16:52
|
GMT
|
267
|
1.776
|
GBP
|
CHIX
|
00528635532TRLO1.1.1
|
|
|
|
10:16:52
|
GMT
|
854
|
1.776
|
GBP
|
XLON
|
00528635533TRLO1.1.1
|
|
|
|
10:18:49
|
GMT
|
1482
|
1.776
|
GBP
|
XLON
|
00528635758TRLO1.1.1
|
|
|
|
10:18:59
|
GMT
|
206
|
1.776
|
GBP
|
CHIX
|
00528635784TRLO1.1.1
|
|
|
|
10:18:59
|
GMT
|
117
|
1.776
|
GBP
|
TRQX
|
00528635785TRLO1.1.1
|
|
|
|
10:22:05
|
GMT
|
96
|
1.776
|
GBP
|
TRQX
|
00528636219TRLO1.1.1
|
|
|
|
10:22:05
|
GMT
|
113
|
1.776
|
GBP
|
XLON
|
00528636217TRLO1.1.1
|
|
|
|
10:22:05
|
GMT
|
660
|
1.776
|
GBP
|
XLON
|
00528636218TRLO1.1.1
|
|
|
|
10:24:19
|
GMT
|
919
|
1.776
|
GBP
|
XLON
|
00528636483TRLO1.1.1
|
|
|
|
10:24:25
|
GMT
|
291
|
1.777
|
GBP
|
CHIX
|
00528636502TRLO1.1.1
|
|
|
|
10:26:08
|
GMT
|
532
|
1.776
|
GBP
|
BATE
|
00528636842TRLO1.1.1
|
|
|
|
10:26:08
|
GMT
|
1010
|
1.776
|
GBP
|
BATE
|
00528636843TRLO1.1.1
|
|
|
|
10:26:08
|
GMT
|
93
|
1.777
|
GBP
|
TRQX
|
00528636844TRLO1.1.1
|
|
|
|
10:26:47
|
GMT
|
1
|
1.777
|
GBP
|
XLON
|
00528636919TRLO1.1.1
|
|
|
|
10:26:47
|
GMT
|
1037
|
1.777
|
GBP
|
XLON
|
00528636920TRLO1.1.1
|
|
|
|
10:29:48
|
GMT
|
223
|
1.777
|
GBP
|
XLON
|
00528637252TRLO1.1.1
|
|
|
|
10:29:48
|
GMT
|
397
|
1.777
|
GBP
|
XLON
|
00528637251TRLO1.1.1
|
|
|
|
10:30:25
|
GMT
|
399
|
1.776
|
GBP
|
BATE
|
00528637323TRLO1.1.1
|
|
|
|
10:31:31
|
GMT
|
162
|
1.776
|
GBP
|
AQXE
|
00528637419TRLO1.1.1
|
|
|
|
10:31:31
|
GMT
|
233
|
1.776
|
GBP
|
AQXE
|
00528637420TRLO1.1.1
|
|
|
|
10:31:31
|
GMT
|
280
|
1.776
|
GBP
|
CHIX
|
00528637421TRLO1.1.1
|
|
|
|
10:31:50
|
GMT
|
80
|
1.776
|
GBP
|
TRQX
|
00528637442TRLO1.1.1
|
|
|
|
10:34:33
|
GMT
|
64
|
1.772
|
GBP
|
XLON
|
00528637742TRLO1.1.1
|
|
|
|
10:34:33
|
GMT
|
681
|
1.772
|
GBP
|
XLON
|
00528637741TRLO1.1.1
|
|
|
|
10:37:29
|
GMT
|
240
|
1.771
|
GBP
|
BATE
|
00528638241TRLO1.1.1
|
|
|
|
10:37:29
|
GMT
|
34
|
1.771
|
GBP
|
BATE
|
00528638243TRLO1.1.1
|
|
|
|
10:37:29
|
GMT
|
226
|
1.771
|
GBP
|
BATE
|
00528638242TRLO1.1.1
|
|
|
|
10:38:40
|
GMT
|
74
|
1.773
|
GBP
|
TRQX
|
00528638623TRLO1.1.1
|
|
|
|
10:40:13
|
GMT
|
747
|
1.771
|
GBP
|
XLON
|
00528638853TRLO1.1.1
|
|
|
|
10:40:15
|
GMT
|
80
|
1.772
|
GBP
|
AQXE
|
00528638860TRLO1.1.1
|
|
|
|
10:42:22
|
GMT
|
232
|
1.770
|
GBP
|
XLON
|
00528639178TRLO1.1.1
|
|
|
|
10:44:05
|
GMT
|
100
|
1.768
|
GBP
|
CHIX
|
00528639408TRLO1.1.1
|
|
|
|
10:45:41
|
GMT
|
82
|
1.772
|
GBP
|
AQXE
|
00528639711TRLO1.1.1
|
|
|
|
10:47:59
|
GMT
|
1280
|
1.770
|
GBP
|
XLON
|
00528639969TRLO1.1.1
|
|
|
|
10:48:13
|
GMT
|
100
|
1.768
|
GBP
|
CHIX
|
00528639993TRLO1.1.1
|
|
|
|
10:49:01
|
GMT
|
88
|
1.773
|
GBP
|
TRQX
|
00528640093TRLO1.1.1
|
|
|
|
10:50:58
|
GMT
|
100
|
1.770
|
GBP
|
BATE
|
00528640340TRLO1.1.1
|
|
|
|
10:51:00
|
GMT
|
293
|
1.772
|
GBP
|
CHIX
|
00528640350TRLO1.1.1
|
|
|
|
10:57:35
|
GMT
|
90
|
1.773
|
GBP
|
TRQX
|
00528641303TRLO1.1.1
|
|
|
|
10:58:46
|
GMT
|
276
|
1.772
|
GBP
|
CHIX
|
00528641430TRLO1.1.1
|
|
|
|
10:58:52
|
GMT
|
80
|
1.772
|
GBP
|
AQXE
|
00528641470TRLO1.1.1
|
|
|
|
10:58:56
|
GMT
|
725
|
1.771
|
GBP
|
BATE
|
00528641480TRLO1.1.1
|
|
|
|
10:58:56
|
GMT
|
1382
|
1.771
|
GBP
|
XLON
|
00528641481TRLO1.1.1
|
|
|
|
11:00:20
|
GMT
|
669
|
1.775
|
GBP
|
XLON
|
00528641654TRLO1.1.1
|
|
|
|
11:03:21
|
GMT
|
595
|
1.776
|
GBP
|
XLON
|
00528642031TRLO1.1.1
|
|
|
|
11:04:40
|
GMT
|
88
|
1.775
|
GBP
|
TRQX
|
00528642119TRLO1.1.1
|
|
|
|
11:05:28
|
GMT
|
271
|
1.775
|
GBP
|
CHIX
|
00528642213TRLO1.1.1
|
|
|
|
11:06:03
|
GMT
|
497
|
1.774
|
GBP
|
BATE
|
00528642250TRLO1.1.1
|
|
|
|
11:06:44
|
GMT
|
898
|
1.772
|
GBP
|
XLON
|
00528642433TRLO1.1.1
|
|
|
|
11:08:56
|
GMT
|
88
|
1.772
|
GBP
|
AQXE
|
00528642670TRLO1.1.1
|
|
|
|
11:10:58
|
GMT
|
255
|
1.771
|
GBP
|
CHIX
|
00528642918TRLO1.1.1
|
|
|
|
11:11:24
|
GMT
|
671
|
1.770
|
GBP
|
XLON
|
00528642957TRLO1.1.1
|
|
|
|
11:11:24
|
GMT
|
307
|
1.770
|
GBP
|
XLON
|
00528642958TRLO1.1.1
|
|
|
|
11:12:01
|
GMT
|
108
|
1.770
|
GBP
|
TRQX
|
00528643021TRLO1.1.1
|
|
|
|
11:12:39
|
GMT
|
137
|
1.771
|
GBP
|
BATE
|
00528643132TRLO1.1.1
|
|
|
|
11:12:39
|
GMT
|
459
|
1.773
|
GBP
|
BATE
|
00528643133TRLO1.1.1
|
|
|
|
11:12:42
|
GMT
|
73
|
1.772
|
GBP
|
AQXE
|
00528643139TRLO1.1.1
|
|
|
|
11:14:56
|
GMT
|
637
|
1.770
|
GBP
|
XLON
|
00528643605TRLO1.1.1
|
|
|
|
11:14:56
|
GMT
|
224
|
1.770
|
GBP
|
XLON
|
00528643606TRLO1.1.1
|
|
|
|
11:22:00
|
GMT
|
83
|
1.772
|
GBP
|
AQXE
|
00528644683TRLO1.1.1
|
|
|
|
11:22:06
|
GMT
|
1042
|
1.771
|
GBP
|
XLON
|
00528644687TRLO1.1.1
|
|
|
|
11:25:44
|
GMT
|
221
|
1.772
|
GBP
|
CHIX
|
00528645095TRLO1.1.1
|
|
|
|
11:27:16
|
GMT
|
84
|
1.771
|
GBP
|
TRQX
|
00528645350TRLO1.1.1
|
|
|
|
11:29:26
|
GMT
|
845
|
1.770
|
GBP
|
XLON
|
00528645586TRLO1.1.1
|
|
|
|
11:31:10
|
GMT
|
96
|
1.770
|
GBP
|
TRQX
|
00528645749TRLO1.1.1
|
|
|
|
11:31:11
|
GMT
|
481
|
1.769
|
GBP
|
BATE
|
00528645751TRLO1.1.1
|
|
|
|
11:31:49
|
GMT
|
81
|
1.772
|
GBP
|
AQXE
|
00528645917TRLO1.1.1
|
|
|
|
11:33:44
|
GMT
|
1144
|
1.770
|
GBP
|
XLON
|
00528646122TRLO1.1.1
|
|
|
|
11:33:44
|
GMT
|
307
|
1.771
|
GBP
|
CHIX
|
00528646121TRLO1.1.1
|
|
|
|
11:34:25
|
GMT
|
100
|
1.770
|
GBP
|
BATE
|
00528646218TRLO1.1.1
|
|
|
|
11:36:43
|
GMT
|
283
|
1.773
|
GBP
|
CHIX
|
00528646521TRLO1.1.1
|
|
|
|
11:37:17
|
GMT
|
304
|
1.773
|
GBP
|
XLON
|
00528646639TRLO1.1.1
|
|
|
|
11:37:17
|
GMT
|
904
|
1.773
|
GBP
|
XLON
|
00528646640TRLO1.1.1
|
|
|
|
11:37:58
|
GMT
|
94
|
1.773
|
GBP
|
TRQX
|
00528646716TRLO1.1.1
|
|
|
|
11:38:41
|
GMT
|
470
|
1.772
|
GBP
|
BATE
|
00528646794TRLO1.1.1
|
|
|
|
11:39:29
|
GMT
|
87
|
1.770
|
GBP
|
AQXE
|
00528647100TRLO1.1.1
|
|
|
|
11:41:05
|
GMT
|
418
|
1.770
|
GBP
|
BATE
|
00528647398TRLO1.1.1
|
|
|
|
11:48:05
|
GMT
|
96
|
1.771
|
GBP
|
TRQX
|
00528648311TRLO1.1.1
|
|
|
|
11:48:05
|
GMT
|
878
|
1.771
|
GBP
|
XLON
|
00528648310TRLO1.1.1
|
|
|
|
11:48:05
|
GMT
|
234
|
1.771
|
GBP
|
CHIX
|
00528648312TRLO1.1.1
|
|
|
|
11:48:55
|
GMT
|
200
|
1.772
|
GBP
|
BATE
|
00528648420TRLO1.1.1
|
|
|
|
11:48:59
|
GMT
|
169
|
1.772
|
GBP
|
BATE
|
00528648424TRLO1.1.1
|
|
|
|
11:48:59
|
GMT
|
79
|
1.772
|
GBP
|
BATE
|
00528648425TRLO1.1.1
|
|
|
|
11:50:41
|
GMT
|
732
|
1.771
|
GBP
|
XLON
|
00528648640TRLO1.1.1
|
|
|
|
11:53:50
|
GMT
|
940
|
1.771
|
GBP
|
XLON
|
00528648977TRLO1.1.1
|
|
|
|
11:54:57
|
GMT
|
87
|
1.770
|
GBP
|
AQXE
|
00528649108TRLO1.1.1
|
|
|
|
12:00:50
|
GMT
|
778
|
1.772
|
GBP
|
XLON
|
00528649940TRLO1.1.1
|
|
|
|
12:01:24
|
GMT
|
228
|
1.772
|
GBP
|
CHIX
|
00528650015TRLO1.1.1
|
|
|
|
12:02:16
|
GMT
|
102
|
1.770
|
GBP
|
TRQX
|
00528650124TRLO1.1.1
|
|
|
|
12:02:25
|
GMT
|
100
|
1.770
|
GBP
|
AQXE
|
00528650151TRLO1.1.1
|
|
|
|
12:02:30
|
GMT
|
1
|
1.770
|
GBP
|
AQXE
|
00528650170TRLO1.1.1
|
|
|
|
12:04:28
|
GMT
|
100
|
1.770
|
GBP
|
BATE
|
00528650553TRLO1.1.1
|
|
|
|
12:05:17
|
GMT
|
72
|
1.770
|
GBP
|
BATE
|
00528650718TRLO1.1.1
|
|
|
|
12:05:28
|
GMT
|
337
|
1.770
|
GBP
|
BATE
|
00528650750TRLO1.1.1
|
|
|
|
12:09:12
|
GMT
|
92
|
1.768
|
GBP
|
TRQX
|
00528651261TRLO1.1.1
|
|
|
|
12:12:53
|
GMT
|
88
|
1.770
|
GBP
|
AQXE
|
00528651591TRLO1.1.1
|
|
|
|
12:13:52
|
GMT
|
1530
|
1.768
|
GBP
|
XLON
|
00528651766TRLO1.1.1
|
|
|
|
12:13:56
|
GMT
|
200
|
1.768
|
GBP
|
BATE
|
00528651789TRLO1.1.1
|
|
|
|
12:14:00
|
GMT
|
265
|
1.768
|
GBP
|
BATE
|
00528651810TRLO1.1.1
|
|
|
|
12:15:29
|
GMT
|
1
|
1.767
|
GBP
|
CHIX
|
00528652024TRLO1.1.1
|
|
|
|
12:15:29
|
GMT
|
269
|
1.767
|
GBP
|
CHIX
|
00528652023TRLO1.1.1
|
|
|
|
12:15:33
|
GMT
|
839
|
1.767
|
GBP
|
XLON
|
00528652043TRLO1.1.1
|
|
|
|
12:19:37
|
GMT
|
181
|
1.767
|
GBP
|
XLON
|
00528652599TRLO1.1.1
|
|
|
|
12:19:37
|
GMT
|
802
|
1.767
|
GBP
|
XLON
|
00528652600TRLO1.1.1
|
|
|
|
12:20:28
|
GMT
|
306
|
1.767
|
GBP
|
CHIX
|
00528652694TRLO1.1.1
|
|
|
|
12:21:54
|
GMT
|
72
|
1.767
|
GBP
|
AQXE
|
00528652844TRLO1.1.1
|
|
|
|
12:22:03
|
GMT
|
424
|
1.767
|
GBP
|
BATE
|
00528652862TRLO1.1.1
|
|
|
|
12:22:03
|
GMT
|
94
|
1.767
|
GBP
|
TRQX
|
00528652863TRLO1.1.1
|
|
|
|
12:24:38
|
GMT
|
708
|
1.767
|
GBP
|
XLON
|
00528653060TRLO1.1.1
|
|
|
|
12:27:00
|
GMT
|
1
|
1.767
|
GBP
|
CHIX
|
00528653315TRLO1.1.1
|
|
|
|
12:27:09
|
GMT
|
584
|
1.767
|
GBP
|
XLON
|
00528653530TRLO1.1.1
|
|
|
|
12:27:16
|
GMT
|
270
|
1.767
|
GBP
|
CHIX
|
00528653543TRLO1.1.1
|
|
|
|
12:27:45
|
GMT
|
96
|
1.767
|
GBP
|
TRQX
|
00528653575TRLO1.1.1
|
|
|
|
12:28:21
|
GMT
|
357
|
1.766
|
GBP
|
BATE
|
00528653638TRLO1.1.1
|
|
|
|
12:30:23
|
GMT
|
47
|
1.767
|
GBP
|
XLON
|
00528653884TRLO1.1.1
|
|
|
|
12:30:23
|
GMT
|
671
|
1.767
|
GBP
|
XLON
|
00528653883TRLO1.1.1
|
|
|
|
12:35:07
|
GMT
|
661
|
1.767
|
GBP
|
XLON
|
00528654395TRLO1.1.1
|
|
|
|
12:35:09
|
GMT
|
100
|
1.765
|
GBP
|
CHIX
|
00528654399TRLO1.1.1
|
|
|
|
12:36:52
|
GMT
|
87
|
1.767
|
GBP
|
AQXE
|
00528654601TRLO1.1.1
|
|
|
|
12:38:06
|
GMT
|
200
|
1.765
|
GBP
|
CHIX
|
00528654782TRLO1.1.1
|
|
|
|
12:39:30
|
GMT
|
257
|
1.767
|
GBP
|
XLON
|
00528654975TRLO1.1.1
|
|
|
|
12:39:30
|
GMT
|
672
|
1.767
|
GBP
|
XLON
|
00528654974TRLO1.1.1
|
|
|
|
12:39:47
|
GMT
|
96
|
1.767
|
GBP
|
AQXE
|
00528655021TRLO1.1.1
|
|
|
|
12:40:03
|
GMT
|
142
|
1.766
|
GBP
|
TRQX
|
00528655058TRLO1.1.1
|
|
|
|
12:40:03
|
GMT
|
575
|
1.766
|
GBP
|
BATE
|
00528655057TRLO1.1.1
|
|
|
|
12:42:34
|
GMT
|
213
|
1.767
|
GBP
|
CHIX
|
00528655357TRLO1.1.1
|
|
|
|
12:46:50
|
GMT
|
430
|
1.765
|
GBP
|
BATE
|
00528655959TRLO1.1.1
|
|
|
|
12:46:50
|
GMT
|
74
|
1.765
|
GBP
|
TRQX
|
00528655961TRLO1.1.1
|
|
|
|
12:46:50
|
GMT
|
1276
|
1.765
|
GBP
|
XLON
|
00528655960TRLO1.1.1
|
|
|
|
12:46:53
|
GMT
|
11
|
1.766
|
GBP
|
AQXE
|
00528655981TRLO1.1.1
|
|
|
|
12:46:53
|
GMT
|
67
|
1.767
|
GBP
|
AQXE
|
00528655982TRLO1.1.1
|
|
|
|
12:49:30
|
GMT
|
836
|
1.767
|
GBP
|
XLON
|
00528656398TRLO1.1.1
|
|
|
|
12:50:53
|
GMT
|
257
|
1.768
|
GBP
|
CHIX
|
00528656618TRLO1.1.1
|
|
|
|
12:52:54
|
GMT
|
508
|
1.768
|
GBP
|
XLON
|
00528656994TRLO1.1.1
|
|
|
|
12:53:08
|
GMT
|
455
|
1.768
|
GBP
|
XLON
|
00528657042TRLO1.1.1
|
|
|
|
12:53:44
|
GMT
|
270
|
1.769
|
GBP
|
CHIX
|
00528657100TRLO1.1.1
|
|
|
|
12:54:21
|
GMT
|
87
|
1.767
|
GBP
|
BATE
|
00528657164TRLO1.1.1
|
|
|
|
12:55:55
|
GMT
|
1088
|
1.768
|
GBP
|
XLON
|
00528657361TRLO1.1.1
|
|
|
|
12:57:52
|
GMT
|
114
|
1.766
|
GBP
|
TRQX
|
00528657728TRLO1.1.1
|
|
|
|
12:57:53
|
GMT
|
469
|
1.767
|
GBP
|
BATE
|
00528657732TRLO1.1.1
|
|
|
|
12:58:37
|
GMT
|
5
|
1.765
|
GBP
|
AQXE
|
00528657823TRLO1.1.1
|
|
|
|
12:58:37
|
GMT
|
95
|
1.765
|
GBP
|
AQXE
|
00528657824TRLO1.1.1
|
|
|
|
12:58:50
|
GMT
|
85
|
1.765
|
GBP
|
AQXE
|
00528657852TRLO1.1.1
|
|
|
|
12:59:37
|
GMT
|
83
|
1.766
|
GBP
|
TRQX
|
00528657952TRLO1.1.1
|
|
|
|
13:00:21
|
GMT
|
421
|
1.764
|
GBP
|
XLON
|
00528658113TRLO1.1.1
|
|
|
|
13:00:21
|
GMT
|
916
|
1.764
|
GBP
|
XLON
|
00528658112TRLO1.1.1
|
|
|
|
13:00:34
|
GMT
|
570
|
1.765
|
GBP
|
BATE
|
00528658152TRLO1.1.1
|
|
|
|
13:01:14
|
GMT
|
100
|
1.763
|
GBP
|
CHIX
|
00528658250TRLO1.1.1
|
|
|
|
13:01:14
|
GMT
|
219
|
1.763
|
GBP
|
CHIX
|
00528658251TRLO1.1.1
|
|
|
|
13:02:18
|
GMT
|
980
|
1.764
|
GBP
|
XLON
|
00528658449TRLO1.1.1
|
|
|
|
13:03:26
|
GMT
|
82
|
1.764
|
GBP
|
AQXE
|
00528658600TRLO1.1.1
|
|
|
|
13:05:14
|
GMT
|
115
|
1.763
|
GBP
|
TRQX
|
00528658837TRLO1.1.1
|
|
|
|
13:06:37
|
GMT
|
648
|
1.764
|
GBP
|
XLON
|
00528659024TRLO1.1.1
|
|
|
|
13:07:13
|
GMT
|
205
|
1.762
|
GBP
|
CHIX
|
00528659067TRLO1.1.1
|
|
|
|
13:07:13
|
GMT
|
2
|
1.762
|
GBP
|
CHIX
|
00528659068TRLO1.1.1
|
|
|
|
13:08:25
|
GMT
|
529
|
1.762
|
GBP
|
BATE
|
00528659223TRLO1.1.1
|
|
|
|
13:09:41
|
GMT
|
74
|
1.763
|
GBP
|
TRQX
|
00528659432TRLO1.1.1
|
|
|
|
13:10:18
|
GMT
|
730
|
1.762
|
GBP
|
XLON
|
00528659540TRLO1.1.1
|
|
|
|
13:10:18
|
GMT
|
362
|
1.763
|
GBP
|
XLON
|
00528659541TRLO1.1.1
|
|
|
|
13:10:25
|
GMT
|
85
|
1.764
|
GBP
|
AQXE
|
00528659653TRLO1.1.1
|
|
|
|
13:11:20
|
GMT
|
200
|
1.759
|
GBP
|
BATE
|
00528659820TRLO1.1.1
|
|
|
|
13:11:20
|
GMT
|
148
|
1.759
|
GBP
|
BATE
|
00528659821TRLO1.1.1
|
|
|
|
13:11:58
|
GMT
|
251
|
1.759
|
GBP
|
CHIX
|
00528660029TRLO1.1.1
|
|
|
|
13:15:56
|
GMT
|
1014
|
1.758
|
GBP
|
XLON
|
00528660552TRLO1.1.1
|
|
|
|
13:19:03
|
GMT
|
74
|
1.758
|
GBP
|
AQXE
|
00528660886TRLO1.1.1
|
|
|
|
13:24:22
|
GMT
|
1611
|
1.765
|
GBP
|
XLON
|
00528661579TRLO1.1.1
|
|
|
|
13:24:28
|
GMT
|
200
|
1.764
|
GBP
|
CHIX
|
00528661589TRLO1.1.1
|
|
|
|
13:26:05
|
GMT
|
84
|
1.763
|
GBP
|
TRQX
|
00528661862TRLO1.1.1
|
|
|
|
13:26:05
|
GMT
|
84
|
1.763
|
GBP
|
TRQX
|
00528661863TRLO1.1.1
|
|
|
|
13:27:08
|
GMT
|
244
|
1.763
|
GBP
|
CHIX
|
00528661952TRLO1.1.1
|
|
|
|
13:29:51
|
GMT
|
859
|
1.764
|
GBP
|
XLON
|
00528662435TRLO1.1.1
|
|
|
|
13:31:26
|
GMT
|
257
|
1.764
|
GBP
|
CHIX
|
00528662799TRLO1.1.1
|
|
|
|
13:31:59
|
GMT
|
130
|
1.765
|
GBP
|
XLON
|
00528662889TRLO1.1.1
|
|
|
|
13:31:59
|
GMT
|
794
|
1.765
|
GBP
|
XLON
|
00528662890TRLO1.1.1
|
|
|
|
13:32:35
|
GMT
|
98
|
1.764
|
GBP
|
AQXE
|
00528662971TRLO1.1.1
|
|
|
|
13:33:39
|
GMT
|
16
|
1.765
|
GBP
|
TRQX
|
00528663072TRLO1.1.1
|
|
|
|
13:33:39
|
GMT
|
84
|
1.765
|
GBP
|
TRQX
|
00528663071TRLO1.1.1
|
|
|
|
13:33:49
|
GMT
|
734
|
1.764
|
GBP
|
XLON
|
00528663091TRLO1.1.1
|
|
|
|
13:33:49
|
GMT
|
82
|
1.765
|
GBP
|
TRQX
|
00528663092TRLO1.1.1
|
|
|
|
13:35:33
|
GMT
|
98
|
1.764
|
GBP
|
AQXE
|
00528663287TRLO1.1.1
|
|
|
|
13:35:41
|
GMT
|
982
|
1.764
|
GBP
|
XLON
|
00528663310TRLO1.1.1
|
|
|
|
13:35:52
|
GMT
|
100
|
1.763
|
GBP
|
BATE
|
00528663326TRLO1.1.1
|
|
|
|
13:36:30
|
GMT
|
452
|
1.763
|
GBP
|
BATE
|
00528663383TRLO1.1.1
|
|
|
|
13:36:30
|
GMT
|
472
|
1.763
|
GBP
|
BATE
|
00528663382TRLO1.1.1
|
|
|
|
13:36:30
|
GMT
|
363
|
1.763
|
GBP
|
BATE
|
00528663384TRLO1.1.1
|
|
|
|
13:36:30
|
GMT
|
425
|
1.763
|
GBP
|
BATE
|
00528663385TRLO1.1.1
|
|
|
|
13:39:38
|
GMT
|
100
|
1.762
|
GBP
|
CHIX
|
00528664084TRLO1.1.1
|
|
|
|
13:40:24
|
GMT
|
831
|
1.763
|
GBP
|
XLON
|
00528664171TRLO1.1.1
|
|
|
|
13:40:24
|
GMT
|
1610
|
1.763
|
GBP
|
XLON
|
00528664172TRLO1.1.1
|
|
|
|
13:40:29
|
GMT
|
106
|
1.764
|
GBP
|
TRQX
|
00528664254TRLO1.1.1
|
|
|
|
13:41:49
|
GMT
|
332
|
1.764
|
GBP
|
CHIX
|
00528664375TRLO1.1.1
|
|
|
|
13:41:55
|
GMT
|
435
|
1.763
|
GBP
|
BATE
|
00528664391TRLO1.1.1
|
|
|
|
13:43:24
|
GMT
|
87
|
1.763
|
GBP
|
TRQX
|
00528664687TRLO1.1.1
|
|
|
|
13:43:29
|
GMT
|
95
|
1.762
|
GBP
|
AQXE
|
00528664695TRLO1.1.1
|
|
|
|
13:43:29
|
GMT
|
95
|
1.762
|
GBP
|
AQXE
|
00528664696TRLO1.1.1
|
|
|
|
13:45:17
|
GMT
|
167
|
1.762
|
GBP
|
BATE
|
00528665023TRLO1.1.1
|
|
|
|
13:45:42
|
GMT
|
271
|
1.762
|
GBP
|
BATE
|
00528665132TRLO1.1.1
|
|
|
|
13:46:03
|
GMT
|
1209
|
1.762
|
GBP
|
XLON
|
00528665166TRLO1.1.1
|
|
|
|
13:46:24
|
GMT
|
100
|
1.762
|
GBP
|
CHIX
|
00528665219TRLO1.1.1
|
|
|
|
13:51:11
|
GMT
|
317
|
1.764
|
GBP
|
CHIX
|
00528665849TRLO1.1.1
|
|
|
|
13:51:11
|
GMT
|
619
|
1.764
|
GBP
|
XLON
|
00528665850TRLO1.1.1
|
|
|
|
13:51:11
|
GMT
|
629
|
1.764
|
GBP
|
XLON
|
00528665851TRLO1.1.1
|
|
|
|
13:52:18
|
GMT
|
460
|
1.764
|
GBP
|
BATE
|
00528665952TRLO1.1.1
|
|
|
|
13:52:27
|
GMT
|
93
|
1.764
|
GBP
|
TRQX
|
00528665974TRLO1.1.1
|
|
|
|
13:54:10
|
GMT
|
298
|
1.764
|
GBP
|
CHIX
|
00528666166TRLO1.1.1
|
|
|
|
13:54:10
|
GMT
|
742
|
1.764
|
GBP
|
XLON
|
00528666167TRLO1.1.1
|
|
|
|
13:56:28
|
GMT
|
93
|
1.764
|
GBP
|
TRQX
|
00528666411TRLO1.1.1
|
|
|
|
13:56:33
|
GMT
|
535
|
1.764
|
GBP
|
BATE
|
00528666426TRLO1.1.1
|
|
|
|
13:56:33
|
GMT
|
1798
|
1.764
|
GBP
|
XLON
|
00528666427TRLO1.1.1
|
|
|
|
13:56:44
|
GMT
|
218
|
1.764
|
GBP
|
CHIX
|
00528666460TRLO1.1.1
|
|
|
|
13:58:38
|
GMT
|
868
|
1.763
|
GBP
|
XLON
|
00528668024TRLO1.1.1
|
|
|
|
13:58:56
|
GMT
|
84
|
1.762
|
GBP
|
AQXE
|
00528668089TRLO1.1.1
|
|
|
|
13:58:56
|
GMT
|
91
|
1.762
|
GBP
|
AQXE
|
00528668087TRLO1.1.1
|
|
|
|
13:58:56
|
GMT
|
94
|
1.762
|
GBP
|
AQXE
|
00528668088TRLO1.1.1
|
|
|
|
13:59:56
|
GMT
|
291
|
1.763
|
GBP
|
CHIX
|
00528668391TRLO1.1.1
|
|
|
|
13:59:58
|
GMT
|
97
|
1.762
|
GBP
|
TRQX
|
00528668401TRLO1.1.1
|
|
|
|
14:00:07
|
GMT
|
653
|
1.761
|
GBP
|
XLON
|
00528668495TRLO1.1.1
|
|
|
|
14:00:10
|
GMT
|
518
|
1.761
|
GBP
|
BATE
|
00528668566TRLO1.1.1
|
|
|
|
14:02:11
|
GMT
|
100
|
1.762
|
GBP
|
TRQX
|
00528669043TRLO1.1.1
|
|
|
|
14:02:47
|
GMT
|
395
|
1.762
|
GBP
|
XLON
|
00528669233TRLO1.1.1
|
|
|
|
14:02:47
|
GMT
|
689
|
1.762
|
GBP
|
XLON
|
00528669234TRLO1.1.1
|
|
|
|
14:02:47
|
GMT
|
97
|
1.762
|
GBP
|
AQXE
|
00528669235TRLO1.1.1
|
|
|
|
14:04:23
|
GMT
|
100
|
1.761
|
GBP
|
BATE
|
00528669588TRLO1.1.1
|
|
|
|
14:06:57
|
GMT
|
100
|
1.763
|
GBP
|
BATE
|
00528670839TRLO1.1.1
|
|
|
|
14:06:57
|
GMT
|
403
|
1.763
|
GBP
|
BATE
|
00528670840TRLO1.1.1
|
|
|
|
14:06:57
|
GMT
|
1791
|
1.763
|
GBP
|
XLON
|
00528670841TRLO1.1.1
|
|
|
|
14:06:59
|
GMT
|
294
|
1.763
|
GBP
|
CHIX
|
00528670854TRLO1.1.1
|
|
|
|
14:09:36
|
GMT
|
425
|
1.763
|
GBP
|
BATE
|
00528671333TRLO1.1.1
|
|
|
|
14:09:46
|
GMT
|
326
|
1.763
|
GBP
|
CHIX
|
00528671373TRLO1.1.1
|
|
|
|
14:10:27
|
GMT
|
411
|
1.764
|
GBP
|
XLON
|
00528671476TRLO1.1.1
|
|
|
|
14:10:27
|
GMT
|
771
|
1.764
|
GBP
|
XLON
|
00528671477TRLO1.1.1
|
|
|
|
14:10:27
|
GMT
|
107
|
1.762
|
GBP
|
TRQX
|
00528671478TRLO1.1.1
|
|
|
|
14:13:27
|
GMT
|
852
|
1.764
|
GBP
|
XLON
|
00528671956TRLO1.1.1
|
|
|
|
14:13:44
|
GMT
|
93
|
1.763
|
GBP
|
AQXE
|
00528672018TRLO1.1.1
|
|
|
|
14:13:44
|
GMT
|
89
|
1.763
|
GBP
|
AQXE
|
00528672019TRLO1.1.1
|
|
|
|
14:14:18
|
GMT
|
401
|
1.764
|
GBP
|
BATE
|
00528672109TRLO1.1.1
|
|
|
|
14:14:27
|
GMT
|
1
|
1.764
|
GBP
|
CHIX
|
00528672137TRLO1.1.1
|
|
|
|
14:14:27
|
GMT
|
71
|
1.764
|
GBP
|
CHIX
|
00528672138TRLO1.1.1
|
|
|
|
14:21:32
|
GMT
|
1670
|
1.768
|
GBP
|
XLON
|
00528673252TRLO1.1.1
|
|
|
|
14:21:49
|
GMT
|
310
|
1.769
|
GBP
|
CHIX
|
00528673315TRLO1.1.1
|
|
|
|
14:21:49
|
GMT
|
2
|
1.769
|
GBP
|
CHIX
|
00528673316TRLO1.1.1
|
|
|
|
14:21:49
|
GMT
|
351
|
1.769
|
GBP
|
CHIX
|
00528673317TRLO1.1.1
|
|
|
|
14:22:01
|
GMT
|
478
|
1.768
|
GBP
|
BATE
|
00528673372TRLO1.1.1
|
|
|
|
14:22:01
|
GMT
|
826
|
1.768
|
GBP
|
XLON
|
00528673373TRLO1.1.1
|
|
|
|
14:23:25
|
GMT
|
95
|
1.767
|
GBP
|
AQXE
|
00528673594TRLO1.1.1
|
|
|
|
14:23:25
|
GMT
|
517
|
1.767
|
GBP
|
BATE
|
00528673595TRLO1.1.1
|
|
|
|
14:23:25
|
GMT
|
95
|
1.767
|
GBP
|
AQXE
|
00528673596TRLO1.1.1
|
|
|
|
14:23:25
|
GMT
|
964
|
1.767
|
GBP
|
XLON
|
00528673597TRLO1.1.1
|
|
|
|
14:23:25
|
GMT
|
99
|
1.767
|
GBP
|
TRQX
|
00528673599TRLO1.1.1
|
|
|
|
14:23:25
|
GMT
|
251
|
1.767
|
GBP
|
TRQX
|
00528673598TRLO1.1.1
|
|
|
|
14:25:43
|
GMT
|
50
|
1.768
|
GBP
|
XLON
|
00528674030TRLO1.1.1
|
|
|
|
14:25:43
|
GMT
|
672
|
1.768
|
GBP
|
XLON
|
00528674029TRLO1.1.1
|
|
|
|
14:26:43
|
GMT
|
484
|
1.767
|
GBP
|
BATE
|
00528674150TRLO1.1.1
|
|
|
|
14:29:55
|
GMT
|
241
|
1.768
|
GBP
|
CHIX
|
00528675043TRLO1.1.1
|
|
|
|
14:29:55
|
GMT
|
744
|
1.768
|
GBP
|
XLON
|
00528675044TRLO1.1.1
|
|
|
|
14:29:55
|
GMT
|
102
|
1.768
|
GBP
|
TRQX
|
00528675045TRLO1.1.1
|
|
|
|
14:31:43
|
GMT
|
90
|
1.770
|
GBP
|
AQXE
|
00528676832TRLO1.1.1
|
|
|
|
14:31:43
|
GMT
|
103
|
1.770
|
GBP
|
AQXE
|
00528676831TRLO1.1.1
|
|
|
|
14:31:43
|
GMT
|
45
|
1.770
|
GBP
|
AQXE
|
00528676833TRLO1.1.1
|
|
|
|
14:31:43
|
GMT
|
311
|
1.770
|
GBP
|
CHIX
|
00528676835TRLO1.1.1
|
|
|
|
14:31:43
|
GMT
|
480
|
1.770
|
GBP
|
BATE
|
00528676834TRLO1.1.1
|
|
|
|
14:31:43
|
GMT
|
114
|
1.770
|
GBP
|
TRQX
|
00528676837TRLO1.1.1
|
|
|
|
14:31:43
|
GMT
|
1155
|
1.770
|
GBP
|
XLON
|
00528676836TRLO1.1.1
|
|
|
|
14:31:47
|
GMT
|
1502
|
1.769
|
GBP
|
XLON
|
00528676851TRLO1.1.1
|
|
|
|
14:32:33
|
GMT
|
875
|
1.765
|
GBP
|
XLON
|
00528677329TRLO1.1.1
|
|
|
|
14:33:07
|
GMT
|
332
|
1.763
|
GBP
|
CHIX
|
00528677655TRLO1.1.1
|
|
|
|
14:33:07
|
GMT
|
536
|
1.763
|
GBP
|
BATE
|
00528677654TRLO1.1.1
|
|
|
|
14:34:01
|
GMT
|
96
|
1.765
|
GBP
|
TRQX
|
00528678035TRLO1.1.1
|
|
|
|
14:34:33
|
GMT
|
908
|
1.767
|
GBP
|
XLON
|
00528678275TRLO1.1.1
|
|
|
|
14:34:37
|
GMT
|
1498
|
1.767
|
GBP
|
XLON
|
00528678846TRLO1.1.1
|
|
|
|
14:34:37
|
GMT
|
98
|
1.770
|
GBP
|
AQXE
|
00528678845TRLO1.1.1
|
|
|
|
14:34:54
|
GMT
|
276
|
1.767
|
GBP
|
CHIX
|
00528679582TRLO1.1.1
|
|
|
|
14:35:18
|
GMT
|
574
|
1.767
|
GBP
|
BATE
|
00528679778TRLO1.1.1
|
|
|
|
14:36:05
|
GMT
|
462
|
1.767
|
GBP
|
XLON
|
00528680170TRLO1.1.1
|
|
|
|
14:37:19
|
GMT
|
545
|
1.767
|
GBP
|
BATE
|
00528680478TRLO1.1.1
|
|
|
|
14:37:19
|
GMT
|
571
|
1.767
|
GBP
|
BATE
|
00528680479TRLO1.1.1
|
|
|
|
14:37:19
|
GMT
|
100
|
1.767
|
GBP
|
AQXE
|
00528680480TRLO1.1.1
|
|
|
|
14:37:19
|
GMT
|
109
|
1.767
|
GBP
|
AQXE
|
00528680481TRLO1.1.1
|
|
|
|
14:37:19
|
GMT
|
250
|
1.767
|
GBP
|
CHIX
|
00528680482TRLO1.1.1
|
|
|
|
14:37:19
|
GMT
|
84
|
1.767
|
GBP
|
TRQX
|
00528680485TRLO1.1.1
|
|
|
|
14:37:19
|
GMT
|
99
|
1.767
|
GBP
|
TRQX
|
00528680483TRLO1.1.1
|
|
|
|
14:37:19
|
GMT
|
845
|
1.767
|
GBP
|
XLON
|
00528680484TRLO1.1.1
|
|
|
|
14:37:19
|
GMT
|
402
|
1.767
|
GBP
|
XLON
|
00528680486TRLO1.1.1
|
|
|
|
14:37:19
|
GMT
|
845
|
1.767
|
GBP
|
XLON
|
00528680487TRLO1.1.1
|
|
|
|
14:39:14
|
GMT
|
70
|
1.767
|
GBP
|
XLON
|
00528681835TRLO1.1.1
|
|
|
|
14:39:14
|
GMT
|
261
|
1.767
|
GBP
|
CHIX
|
00528681833TRLO1.1.1
|
|
|
|
14:39:14
|
GMT
|
291
|
1.767
|
GBP
|
CHIX
|
00528681832TRLO1.1.1
|
|
|
|
14:39:14
|
GMT
|
850
|
1.767
|
GBP
|
XLON
|
00528681834TRLO1.1.1
|
|
|
|
14:39:14
|
GMT
|
99
|
1.767
|
GBP
|
TRQX
|
00528681837TRLO1.1.1
|
|
|
|
14:39:14
|
GMT
|
768
|
1.767
|
GBP
|
XLON
|
00528681836TRLO1.1.1
|
|
|
|
14:40:42
|
GMT
|
465
|
1.767
|
GBP
|
BATE
|
00528682279TRLO1.1.1
|
|
|
|
14:40:42
|
GMT
|
103
|
1.767
|
GBP
|
BATE
|
00528682280TRLO1.1.1
|
|
|
|
14:40:56
|
GMT
|
641
|
1.765
|
GBP
|
XLON
|
00528682338TRLO1.1.1
|
|
|
|
14:41:14
|
GMT
|
80
|
1.766
|
GBP
|
AQXE
|
00528682393TRLO1.1.1
|
|
|
|
14:41:17
|
GMT
|
101
|
1.766
|
GBP
|
TRQX
|
00528682428TRLO1.1.1
|
|
|
|
14:42:10
|
GMT
|
265
|
1.767
|
GBP
|
CHIX
|
00528682712TRLO1.1.1
|
|
|
|
14:42:10
|
GMT
|
940
|
1.767
|
GBP
|
XLON
|
00528682713TRLO1.1.1
|
|
|
|
14:43:16
|
GMT
|
83
|
1.766
|
GBP
|
AQXE
|
00528683145TRLO1.1.1
|
|
|
|
14:43:59
|
GMT
|
102
|
1.766
|
GBP
|
TRQX
|
00528683394TRLO1.1.1
|
|
|
|
14:44:27
|
GMT
|
477
|
1.766
|
GBP
|
XLON
|
00528683470TRLO1.1.1
|
|
|
|
14:44:27
|
GMT
|
345
|
1.767
|
GBP
|
XLON
|
00528683471TRLO1.1.1
|
|
|
|
14:45:24
|
GMT
|
278
|
1.766
|
GBP
|
CHIX
|
00528683645TRLO1.1.1
|
|
|
|
14:46:20
|
GMT
|
808
|
1.768
|
GBP
|
XLON
|
00528684365TRLO1.1.1
|
|
|
|
14:46:21
|
GMT
|
580
|
1.768
|
GBP
|
BATE
|
00528684370TRLO1.1.1
|
|
|
|
14:47:40
|
GMT
|
91
|
1.768
|
GBP
|
AQXE
|
00528684754TRLO1.1.1
|
|
|
|
14:47:40
|
GMT
|
825
|
1.768
|
GBP
|
XLON
|
00528684756TRLO1.1.1
|
|
|
|
14:47:40
|
GMT
|
913
|
1.768
|
GBP
|
XLON
|
00528684755TRLO1.1.1
|
|
|
|
14:48:26
|
GMT
|
93
|
1.768
|
GBP
|
AQXE
|
00528684923TRLO1.1.1
|
|
|
|
14:48:26
|
GMT
|
477
|
1.768
|
GBP
|
BATE
|
00528684924TRLO1.1.1
|
|
|
|
14:48:26
|
GMT
|
94
|
1.768
|
GBP
|
TRQX
|
00528684927TRLO1.1.1
|
|
|
|
14:48:26
|
GMT
|
236
|
1.768
|
GBP
|
CHIX
|
00528684925TRLO1.1.1
|
|
|
|
14:48:26
|
GMT
|
753
|
1.768
|
GBP
|
XLON
|
00528684926TRLO1.1.1
|
|
|
|
14:49:19
|
GMT
|
110
|
1.766
|
GBP
|
TRQX
|
00528685314TRLO1.1.1
|
|
|
|
14:51:28
|
GMT
|
635
|
1.766
|
GBP
|
XLON
|
00528688330TRLO1.1.1
|
|
|
|
14:51:55
|
GMT
|
296
|
1.766
|
GBP
|
CHIX
|
00528688770TRLO1.1.1
|
|
|
|
14:52:18
|
GMT
|
81
|
1.767
|
GBP
|
AQXE
|
00528688937TRLO1.1.1
|
|
|
|
14:52:51
|
GMT
|
88
|
1.766
|
GBP
|
TRQX
|
00528689064TRLO1.1.1
|
|
|
|
14:53:49
|
GMT
|
84
|
1.766
|
GBP
|
XLON
|
00528690037TRLO1.1.1
|
|
|
|
14:53:49
|
GMT
|
787
|
1.766
|
GBP
|
XLON
|
00528690038TRLO1.1.1
|
|
|
|
14:54:12
|
GMT
|
294
|
1.766
|
GBP
|
CHIX
|
00528690425TRLO1.1.1
|
|
|
|
14:54:14
|
GMT
|
548
|
1.765
|
GBP
|
BATE
|
00528690472TRLO1.1.1
|
|
|
|
14:54:45
|
GMT
|
105
|
1.766
|
GBP
|
TRQX
|
00528690692TRLO1.1.1
|
|
|
|
14:55:25
|
GMT
|
88
|
1.767
|
GBP
|
AQXE
|
00528690826TRLO1.1.1
|
|
|
|
14:55:27
|
GMT
|
864
|
1.767
|
GBP
|
XLON
|
00528690830TRLO1.1.1
|
|
|
|
14:57:52
|
GMT
|
229
|
1.768
|
GBP
|
CHIX
|
00528691415TRLO1.1.1
|
|
|
|
14:58:25
|
GMT
|
478
|
1.769
|
GBP
|
BATE
|
00528691617TRLO1.1.1
|
|
|
|
14:58:31
|
GMT
|
1768
|
1.769
|
GBP
|
XLON
|
00528691624TRLO1.1.1
|
|
|
|
15:00:40
|
GMT
|
101
|
1.767
|
GBP
|
AQXE
|
00528692663TRLO1.1.1
|
|
|
|
15:00:50
|
GMT
|
243
|
1.767
|
GBP
|
XLON
|
00528692756TRLO1.1.1
|
|
|
|
15:00:50
|
GMT
|
1007
|
1.767
|
GBP
|
XLON
|
00528692755TRLO1.1.1
|
|
|
|
15:00:54
|
GMT
|
94
|
1.768
|
GBP
|
TRQX
|
00528692801TRLO1.1.1
|
|
|
|
15:01:14
|
GMT
|
489
|
1.769
|
GBP
|
BATE
|
00528693089TRLO1.1.1
|
|
|
|
15:02:58
|
GMT
|
447
|
1.769
|
GBP
|
BATE
|
00528694411TRLO1.1.1
|
|
|
|
15:03:42
|
GMT
|
497
|
1.768
|
GBP
|
XLON
|
00528694986TRLO1.1.1
|
|
|
|
15:03:42
|
GMT
|
426
|
1.768
|
GBP
|
XLON
|
00528694987TRLO1.1.1
|
|
|
|
15:03:51
|
GMT
|
236
|
1.768
|
GBP
|
CHIX
|
00528695118TRLO1.1.1
|
|
|
|
15:04:30
|
GMT
|
99
|
1.768
|
GBP
|
TRQX
|
00528695522TRLO1.1.1
|
|
|
|
15:05:23
|
GMT
|
693
|
1.767
|
GBP
|
XLON
|
00528696163TRLO1.1.1
|
|
|
|
15:05:36
|
GMT
|
72
|
1.767
|
GBP
|
AQXE
|
00528696297TRLO1.1.1
|
|
|
|
15:06:15
|
GMT
|
374
|
1.766
|
GBP
|
CHIX
|
00528696646TRLO1.1.1
|
|
|
|
15:07:42
|
GMT
|
747
|
1.766
|
GBP
|
XLON
|
00528697619TRLO1.1.1
|
|
|
|
15:08:08
|
GMT
|
474
|
1.767
|
GBP
|
BATE
|
00528697985TRLO1.1.1
|
|
|
|
15:09:06
|
GMT
|
98
|
1.766
|
GBP
|
TRQX
|
00528698546TRLO1.1.1
|
|
|
|
15:09:39
|
GMT
|
86
|
1.767
|
GBP
|
AQXE
|
00528698876TRLO1.1.1
|
|
|
|
15:10:23
|
GMT
|
733
|
1.766
|
GBP
|
XLON
|
00528699360TRLO1.1.1
|
|
|
|
15:10:37
|
GMT
|
507
|
1.767
|
GBP
|
BATE
|
00528699644TRLO1.1.1
|
|
|
|
15:10:59
|
GMT
|
290
|
1.766
|
GBP
|
CHIX
|
00528699896TRLO1.1.1
|
|
|
|
15:12:01
|
GMT
|
69
|
1.767
|
GBP
|
AQXE
|
00528700541TRLO1.1.1
|
|
|
|
15:12:30
|
GMT
|
741
|
1.766
|
GBP
|
XLON
|
00528700812TRLO1.1.1
|
|
|
|
15:13:22
|
GMT
|
239
|
1.766
|
GBP
|
CHIX
|
00528701592TRLO1.1.1
|
|
|
|
15:13:42
|
GMT
|
419
|
1.767
|
GBP
|
BATE
|
00528701804TRLO1.1.1
|
|
|
|
15:14:11
|
GMT
|
757
|
1.766
|
GBP
|
XLON
|
00528702093TRLO1.1.1
|
|
|
|
15:14:19
|
GMT
|
93
|
1.767
|
GBP
|
AQXE
|
00528702150TRLO1.1.1
|
|
|
|
15:14:35
|
GMT
|
305
|
1.765
|
GBP
|
XLON
|
00528702316TRLO1.1.1
|
|
|
|
15:14:35
|
GMT
|
705
|
1.765
|
GBP
|
XLON
|
00528702317TRLO1.1.1
|
|
|
|
15:14:36
|
GMT
|
112
|
1.765
|
GBP
|
TRQX
|
00528702327TRLO1.1.1
|
|
|
|
15:16:49
|
GMT
|
80
|
1.767
|
GBP
|
AQXE
|
00528703757TRLO1.1.1
|
|
|
|
15:17:34
|
GMT
|
184
|
1.766
|
GBP
|
TRQX
|
00528704432TRLO1.1.1
|
|
|
|
15:17:34
|
GMT
|
1416
|
1.766
|
GBP
|
XLON
|
00528704431TRLO1.1.1
|
|
|
|
15:17:34
|
GMT
|
1732
|
1.766
|
GBP
|
XLON
|
00528704430TRLO1.1.1
|
|
|
|
15:17:34
|
GMT
|
467
|
1.766
|
GBP
|
BATE
|
00528704435TRLO1.1.1
|
|
|
|
15:17:34
|
GMT
|
278
|
1.766
|
GBP
|
CHIX
|
00528704436TRLO1.1.1
|
|
|
|
15:20:07
|
GMT
|
73
|
1.768
|
GBP
|
AQXE
|
00528706350TRLO1.1.1
|
|
|
|
15:20:07
|
GMT
|
295
|
1.768
|
GBP
|
CHIX
|
00528706349TRLO1.1.1
|
|
|
|
15:20:07
|
GMT
|
548
|
1.768
|
GBP
|
BATE
|
00528706348TRLO1.1.1
|
|
|
|
15:20:07
|
GMT
|
690
|
1.768
|
GBP
|
XLON
|
00528706351TRLO1.1.1
|
|
|
|
15:20:07
|
GMT
|
102
|
1.768
|
GBP
|
TRQX
|
00528706352TRLO1.1.1
|
|
|
|
15:21:27
|
GMT
|
752
|
1.767
|
GBP
|
XLON
|
00528707137TRLO1.1.1
|
|
|
|
15:22:10
|
GMT
|
70
|
1.768
|
GBP
|
AQXE
|
00528707575TRLO1.1.1
|
|
|
|
15:23:36
|
GMT
|
278
|
1.768
|
GBP
|
CHIX
|
00528708806TRLO1.1.1
|
|
|
|
15:23:36
|
GMT
|
506
|
1.768
|
GBP
|
BATE
|
00528708805TRLO1.1.1
|
|
|
|
15:23:36
|
GMT
|
866
|
1.768
|
GBP
|
XLON
|
00528708807TRLO1.1.1
|
|
|
|
15:25:45
|
GMT
|
841
|
1.768
|
GBP
|
XLON
|
00528714493TRLO1.1.1
|
|
|
|
15:25:59
|
GMT
|
102
|
1.768
|
GBP
|
TRQX
|
00528714977TRLO1.1.1
|
|
|
|
15:27:50
|
GMT
|
80
|
1.769
|
GBP
|
AQXE
|
00528717456TRLO1.1.1
|
|
|
|
15:27:52
|
GMT
|
226
|
1.769
|
GBP
|
CHIX
|
00528717481TRLO1.1.1
|
|
|
|
15:32:10
|
GMT
|
513
|
1.769
|
GBP
|
BATE
|
00528721285TRLO1.1.1
|
|
|
|
15:32:10
|
GMT
|
771
|
1.769
|
GBP
|
XLON
|
00528721286TRLO1.1.1
|
|
|
|
15:32:10
|
GMT
|
840
|
1.769
|
GBP
|
XLON
|
00528721287TRLO1.1.1
|
|
|
|
15:32:10
|
GMT
|
105
|
1.769
|
GBP
|
TRQX
|
00528721288TRLO1.1.1
|
|
|
|
15:32:10
|
GMT
|
69
|
1.769
|
GBP
|
AQXE
|
00528721309TRLO1.1.1
|
|
|
|
15:34:08
|
GMT
|
1486
|
1.773
|
GBP
|
XLON
|
00528722963TRLO1.1.1
|
|
|
|
15:34:17
|
GMT
|
279
|
1.772
|
GBP
|
CHIX
|
00528723084TRLO1.1.1
|
|
|
|
15:36:03
|
GMT
|
1049
|
1.780
|
GBP
|
XLON
|
00528724863TRLO1.1.1
|
|
|
|
15:36:35
|
GMT
|
97
|
1.794
|
GBP
|
TRQX
|
00528726003TRLO1.1.1
|
|
|
|
15:36:49
|
GMT
|
89
|
1.794
|
GBP
|
AQXE
|
00528726400TRLO1.1.1
|
|
|
|
15:36:53
|
GMT
|
464
|
1.793
|
GBP
|
BATE
|
00528726596TRLO1.1.1
|
|
|
|
15:37:09
|
GMT
|
271
|
1.793
|
GBP
|
CHIX
|
00528727024TRLO1.1.1
|
|
|
|
15:38:34
|
GMT
|
546
|
1.793
|
GBP
|
BATE
|
00528728763TRLO1.1.1
|
|
|
|
15:38:34
|
GMT
|
85
|
1.792
|
GBP
|
AQXE
|
00528728764TRLO1.1.1
|
|
|
|
15:39:16
|
GMT
|
1365
|
1.788
|
GBP
|
XLON
|
00528729397TRLO1.1.1
|
|
|
|
15:39:19
|
GMT
|
101
|
1.787
|
GBP
|
TRQX
|
00528729511TRLO1.1.1
|
|
|
|
15:39:55
|
GMT
|
296
|
1.790
|
GBP
|
CHIX
|
00528729985TRLO1.1.1
|
|
|
|
15:40:01
|
GMT
|
444
|
1.789
|
GBP
|
BATE
|
00528730256TRLO1.1.1
|
|
|
|
15:41:10
|
GMT
|
91
|
1.790
|
GBP
|
TRQX
|
00528731168TRLO1.1.1
|
|
|
|
15:41:13
|
GMT
|
1572
|
1.788
|
GBP
|
XLON
|
00528731216TRLO1.1.1
|
|
|
|
15:41:31
|
GMT
|
239
|
1.787
|
GBP
|
CHIX
|
00528731491TRLO1.1.1
|
|
|
|
15:41:44
|
GMT
|
77
|
1.790
|
GBP
|
AQXE
|
00528731645TRLO1.1.1
|
|
|
|
15:42:27
|
GMT
|
516
|
1.789
|
GBP
|
BATE
|
00528732217TRLO1.1.1
|
|
|
|
15:43:18
|
GMT
|
82
|
1.790
|
GBP
|
TRQX
|
00528732904TRLO1.1.1
|
|
|
|
15:43:20
|
GMT
|
85
|
1.790
|
GBP
|
AQXE
|
00528732914TRLO1.1.1
|
|
|
|
15:43:22
|
GMT
|
871
|
1.789
|
GBP
|
XLON
|
00528732924TRLO1.1.1
|
|
|
|
15:44:26
|
GMT
|
549
|
1.793
|
GBP
|
BATE
|
00528733793TRLO1.1.1
|
|
|
|
15:44:29
|
GMT
|
274
|
1.792
|
GBP
|
CHIX
|
00528733841TRLO1.1.1
|
|
|
|
15:45:43
|
GMT
|
1076
|
1.795
|
GBP
|
XLON
|
00528734706TRLO1.1.1
|
|
|
|
15:46:00
|
GMT
|
92
|
1.794
|
GBP
|
AQXE
|
00528734891TRLO1.1.1
|
|
|
|
15:46:00
|
GMT
|
933
|
1.794
|
GBP
|
XLON
|
00528734892TRLO1.1.1
|
|
|
|
15:46:14
|
GMT
|
109
|
1.793
|
GBP
|
TRQX
|
00528735104TRLO1.1.1
|
|
|
|
15:47:36
|
GMT
|
311
|
1.791
|
GBP
|
CHIX
|
00528736061TRLO1.1.1
|
|
|
|
15:48:07
|
GMT
|
990
|
1.791
|
GBP
|
XLON
|
00528736356TRLO1.1.1
|
|
|
|
15:49:06
|
GMT
|
80
|
1.790
|
GBP
|
AQXE
|
00528736974TRLO1.1.1
|
|
|
|
15:49:11
|
GMT
|
500
|
1.790
|
GBP
|
BATE
|
00528737023TRLO1.1.1
|
|
|
|
15:49:38
|
GMT
|
675
|
1.789
|
GBP
|
XLON
|
00528737267TRLO1.1.1
|
|
|
|
15:50:12
|
GMT
|
106
|
1.789
|
GBP
|
TRQX
|
00528737898TRLO1.1.1
|
|
|
|
15:53:11
|
GMT
|
86
|
1.793
|
GBP
|
AQXE
|
00528739960TRLO1.1.1
|
|
|
|
15:53:11
|
GMT
|
305
|
1.793
|
GBP
|
CHIX
|
00528739961TRLO1.1.1
|
|
|
|
15:53:11
|
GMT
|
81
|
1.793
|
GBP
|
TRQX
|
00528739963TRLO1.1.1
|
|
|
|
15:53:11
|
GMT
|
884
|
1.793
|
GBP
|
XLON
|
00528739962TRLO1.1.1
|
|
|
|
15:56:41
|
GMT
|
531
|
1.796
|
GBP
|
BATE
|
00528742367TRLO1.1.1
|
|
|
|
15:56:41
|
GMT
|
1698
|
1.796
|
GBP
|
XLON
|
00528742368TRLO1.1.1
|
|
|
|
15:56:41
|
GMT
|
637
|
1.796
|
GBP
|
XLON
|
00528742369TRLO1.1.1
|
|
|
|
15:56:41
|
GMT
|
81
|
1.796
|
GBP
|
TRQX
|
00528742371TRLO1.1.1
|
|
|
|
15:56:41
|
GMT
|
849
|
1.796
|
GBP
|
XLON
|
00528742370TRLO1.1.1
|
|
|
|
15:57:03
|
GMT
|
257
|
1.795
|
GBP
|
CHIX
|
00528742595TRLO1.1.1
|
|
|
|
15:57:34
|
GMT
|
86
|
1.796
|
GBP
|
AQXE
|
00528742912TRLO1.1.1
|
|
|
|
15:58:56
|
GMT
|
504
|
1.795
|
GBP
|
BATE
|
00528744299TRLO1.1.1
|
|
|
|
15:59:31
|
GMT
|
334
|
1.794
|
GBP
|
CHIX
|
00528744809TRLO1.1.1
|
|
|
|
15:59:50
|
GMT
|
80
|
1.794
|
GBP
|
AQXE
|
00528744964TRLO1.1.1
|
|
|
|
16:00:21
|
GMT
|
92
|
1.795
|
GBP
|
TRQX
|
00528745375TRLO1.1.1
|
|
|
|
16:00:31
|
GMT
|
792
|
1.793
|
GBP
|
XLON
|
00528745501TRLO1.1.1
|
|
|
|
16:00:54
|
GMT
|
472
|
1.792
|
GBP
|
BATE
|
00528745889TRLO1.1.1
|
|
|
|
16:01:40
|
GMT
|
223
|
1.789
|
GBP
|
CHIX
|
00528746320TRLO1.1.1
|
|
|
|
16:03:05
|
GMT
|
803
|
1.790
|
GBP
|
XLON
|
00528747086TRLO1.1.1
|
|
|
|
16:03:13
|
GMT
|
93
|
1.790
|
GBP
|
TRQX
|
00528747160TRLO1.1.1
|
|
|
|
16:03:17
|
GMT
|
443
|
1.791
|
GBP
|
BATE
|
00528747190TRLO1.1.1
|
|
|
|
16:05:12
|
GMT
|
104
|
1.793
|
GBP
|
TRQX
|
00528748490TRLO1.1.1
|
|
|
|
16:05:16
|
GMT
|
767
|
1.792
|
GBP
|
XLON
|
00528748572TRLO1.1.1
|
|
|
|
16:05:16
|
GMT
|
84
|
1.792
|
GBP
|
AQXE
|
00528748576TRLO1.1.1
|
|
|
|
16:07:10
|
GMT
|
447
|
1.790
|
GBP
|
BATE
|
00528750014TRLO1.1.1
|
|
|
|
16:07:14
|
GMT
|
1553
|
1.789
|
GBP
|
XLON
|
00528750063TRLO1.1.1
|
|
|
|
16:07:55
|
GMT
|
260
|
1.788
|
GBP
|
CHIX
|
00528750457TRLO1.1.1
|
|
|
|
16:09:33
|
GMT
|
103
|
1.789
|
GBP
|
AQXE
|
00528751670TRLO1.1.1
|
|
|
|
16:10:37
|
GMT
|
830
|
1.789
|
GBP
|
XLON
|
00528752411TRLO1.1.1
|
|
|
|
16:11:05
|
GMT
|
3
|
1.790
|
GBP
|
BATE
|
00528752724TRLO1.1.1
|
|
|
|
16:11:05
|
GMT
|
466
|
1.790
|
GBP
|
BATE
|
00528752730TRLO1.1.1
|
|
|
|
16:11:11
|
GMT
|
286
|
1.791
|
GBP
|
CHIX
|
00528752790TRLO1.1.1
|
|
|
|
16:11:51
|
GMT
|
682
|
1.790
|
GBP
|
XLON
|
00528753144TRLO1.1.1
|
|
|
|
16:11:51
|
GMT
|
89
|
1.790
|
GBP
|
TRQX
|
00528753145TRLO1.1.1
|
|
|
|
16:12:36
|
GMT
|
237
|
1.791
|
GBP
|
CHIX
|
00528753930TRLO1.1.1
|
|
|
|
16:12:36
|
GMT
|
84
|
1.791
|
GBP
|
AQXE
|
00528753931TRLO1.1.1
|
|
|
|
16:12:36
|
GMT
|
91
|
1.791
|
GBP
|
TRQX
|
00528753932TRLO1.1.1
|
|
|
|
16:14:04
|
GMT
|
439
|
1.791
|
GBP
|
BATE
|
00528754969TRLO1.1.1
|
|
|
|
16:14:04
|
GMT
|
776
|
1.790
|
GBP
|
XLON
|
00528754970TRLO1.1.1
|
|
|
|
16:16:17
|
GMT
|
937
|
1.791
|
GBP
|
CHIX
|
00528756264TRLO1.1.1
|
|
|
|
16:16:17
|
GMT
|
330
|
1.791
|
GBP
|
AQXE
|
00528756265TRLO1.1.1
|
|
|
|
16:16:17
|
GMT
|
788
|
1.791
|
GBP
|
XLON
|
00528756266TRLO1.1.1
|
|
|
|
16:16:17
|
GMT
|
886
|
1.791
|
GBP
|
XLON
|
00528756268TRLO1.1.1
|
|
|
|
16:16:17
|
GMT
|
5034
|
1.791
|
GBP
|
XLON
|
00528756267TRLO1.1.1
|
|
|
|
16:16:20
|
GMT
|
384
|
1.791
|
GBP
|
TRQX
|
00528756287TRLO1.1.1
|
|
|
|
16:16:23
|
GMT
|
1386
|
1.790
|
GBP
|
BATE
|
00528756324TRLO1.1.1
|
|
|
|
16:17:52
|
GMT
|
745
|
1.791
|
GBP
|
BATE
|
00528757308TRLO1.1.1
|
|
|
|
16:18:17
|
GMT
|
399
|
1.791
|
GBP
|
CHIX
|
00528757702TRLO1.1.1
|
|
|
|
16:18:23
|
GMT
|
125
|
1.791
|
GBP
|
AQXE
|
00528757761TRLO1.1.1
|
|
|
|
16:18:28
|
GMT
|
834
|
1.791
|
GBP
|
XLON
|
00528757813TRLO1.1.1
|
|
|
|
16:18:39
|
GMT
|
109
|
1.791
|
GBP
|
TRQX
|
00528757941TRLO1.1.1
|
|
|
|
16:20:12
|
GMT
|
555
|
1.790
|
GBP
|
BATE
|
00528758774TRLO1.1.1
|
|
|
|
16:20:26
|
GMT
|
310
|
1.791
|
GBP
|
CHIX
|
00528758938TRLO1.1.1
|
|
|
|
16:20:35
|
GMT
|
84
|
1.791
|
GBP
|
TRQX
|
00528759049TRLO1.1.1
|
|
|
|
16:21:16
|
GMT
|
65
|
1.788
|
GBP
|
AQXE
|
00528759561TRLO1.1.1
|
|
|
|
16:21:24
|
GMT
|
1007
|
1.788
|
GBP
|
XLON
|
00528759729TRLO1.1.1
|
|
|
|
16:21:24
|
GMT
|
1096
|
1.788
|
GBP
|
XLON
|
00528759730TRLO1.1.1
|
|
|
|
16:22:19
|
GMT
|
73
|
1.787
|
GBP
|
TRQX
|
00528760191TRLO1.1.1
|
|
|
|
16:22:19
|
GMT
|
726
|
1.787
|
GBP
|
XLON
|
00528760190TRLO1.1.1
|
|
|
|
16:22:24
|
GMT
|
445
|
1.788
|
GBP
|
BATE
|
00528760277TRLO1.1.1
|
|
|
|
16:22:43
|
GMT
|
298
|
1.788
|
GBP
|
CHIX
|
00528760477TRLO1.1.1
|
|
|
|
16:23:01
|
GMT
|
108
|
1.788
|
GBP
|
AQXE
|
00528760739TRLO1.1.1
|
|
|
|
16:24:14
|
GMT
|
1324
|
1.785
|
GBP
|
XLON
|
00528761393TRLO1.1.1
|
|
|
|
16:24:14
|
GMT
|
122
|
1.785
|
GBP
|
XLON
|
00528761394TRLO1.1.1
|
|
|
|
16:24:41
|
GMT
|
427
|
1.784
|
GBP
|
BATE
|
00528761679TRLO1.1.1
|
|
|
|
16:24:50
|
GMT
|
38
|
1.784
|
GBP
|
TRQX
|
00528761872TRLO1.1.1
|
|
|
|
16:24:50
|
GMT
|
67
|
1.784
|
GBP
|
TRQX
|
00528761873TRLO1.1.1
|
|
|
|
16:26:04
|
GMT
|
99
|
1.783
|
GBP
|
AQXE
|
00528762763TRLO1.1.1
|
|
|
|
16:26:35
|
GMT
|
318
|
1.786
|
GBP
|
CHIX
|
00528763141TRLO1.1.1
|
|
|
|
16:26:56
|
GMT
|
56
|
1.784
|
GBP
|
TRQX
|
00528763364TRLO1.1.1
|
|
|
|
16:27:00
|
GMT
|
674
|
1.784
|
GBP
|
XLON
|
00528763394TRLO1.1.1
|
|
|
|
16:28:39
|
GMT
|
1375
|
1.785
|
GBP
|
XLON
|
00528764417TRLO1.1.1
|
|
|
|
16:28:46
|
GMT
|
78
|
1.785
|
GBP
|
BATE
|
00528764460TRLO1.1.1
|
|
|
|
16:28:46
|
GMT
|
78
|
1.785
|
GBP
|
BATE
|
00528764461TRLO1.1.1
|
|
|
|
16:28:57
|
GMT
|
56
|
1.785
|
GBP
|
BATE
|
00528764521TRLO1.1.1
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the
United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSQLLFBQZLFBBV