RNS Number : 8956Z
International Workplace Group PLC
10 April 2026
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares
|
|
|
|
10 April 2026
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc
|
|
|
|
Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 20,484,055 ordinary shares of USD 0.0124 each in the capital of the Company.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 973,690,607 shares in issue (excluding treasury shares).
|
|
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
|
International Workplace Group plc (ISIN: JE00BYVQYS01)
|
|
|
|
Date of purchases:
|
|
09 April 2026
|
|
|
|
Investment firm:
|
|
Jefferies International Limited
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest price per share (£)
|
Highest price
per share (£)
|
|
|
|
London Stock Exchange
|
156,601
|
1.8824
|
1.8550
|
1.8940
|
|
|
|
CBOE CXE
|
27,053
|
1.8826
|
1.8580
|
1.8940
|
|
|
|
CBOE BXE
|
47,540
|
1.8824
|
1.8590
|
1.8940
|
|
|
|
Turquoise Services Limited
|
9,804
|
1.8826
|
1.8580
|
1.8940
|
|
|
|
Aquis Exchange
|
9,002
|
1.8828
|
1.8590
|
1.8940
|
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time
|
Time Zone
|
Volume
|
Price
|
Currency
|
Platform Code
|
Transaction reference number
|
|
|
|
08:05:38
|
GMT
|
19
|
1.894
|
GBP
|
XLON
|
00529642021TRLO1.1.1
|
|
|
|
08:05:38
|
GMT
|
729
|
1.894
|
GBP
|
XLON
|
00529642022TRLO1.1.1
|
|
|
|
08:11:05
|
GMT
|
542
|
1.894
|
GBP
|
BATE
|
00529643605TRLO1.1.1
|
|
|
|
08:11:05
|
GMT
|
100
|
1.894
|
GBP
|
TRQX
|
00529643608TRLO1.1.1
|
|
|
|
08:11:05
|
GMT
|
340
|
1.894
|
GBP
|
CHIX
|
00529643606TRLO1.1.1
|
|
|
|
08:11:05
|
GMT
|
774
|
1.894
|
GBP
|
XLON
|
00529643607TRLO1.1.1
|
|
|
|
08:13:34
|
GMT
|
578
|
1.893
|
GBP
|
XLON
|
00529644181TRLO1.1.1
|
|
|
|
08:13:49
|
GMT
|
92
|
1.892
|
GBP
|
TRQX
|
00529644228TRLO1.1.1
|
|
|
|
08:14:23
|
GMT
|
416
|
1.892
|
GBP
|
BATE
|
00529644382TRLO1.1.1
|
|
|
|
08:15:27
|
GMT
|
1248
|
1.892
|
GBP
|
XLON
|
00529644726TRLO1.1.1
|
|
|
|
08:15:49
|
GMT
|
294
|
1.892
|
GBP
|
CHIX
|
00529644890TRLO1.1.1
|
|
|
|
08:17:38
|
GMT
|
1386
|
1.889
|
GBP
|
XLON
|
00529645441TRLO1.1.1
|
|
|
|
08:20:01
|
GMT
|
545
|
1.892
|
GBP
|
BATE
|
00529646050TRLO1.1.1
|
|
|
|
08:20:02
|
GMT
|
1034
|
1.892
|
GBP
|
XLON
|
00529646052TRLO1.1.1
|
|
|
|
08:20:29
|
GMT
|
115
|
1.892
|
GBP
|
CHIX
|
00529646149TRLO1.1.1
|
|
|
|
08:30:20
|
GMT
|
1522
|
1.894
|
GBP
|
XLON
|
00529647984TRLO1.1.1
|
|
|
|
08:30:55
|
GMT
|
365
|
1.894
|
GBP
|
BATE
|
00529648113TRLO1.1.1
|
|
|
|
08:30:55
|
GMT
|
121
|
1.894
|
GBP
|
TRQX
|
00529648114TRLO1.1.1
|
|
|
|
08:30:55
|
GMT
|
171
|
1.894
|
GBP
|
TRQX
|
00529648115TRLO1.1.1
|
|
|
|
08:30:55
|
GMT
|
1004
|
1.893
|
GBP
|
XLON
|
00529648116TRLO1.1.1
|
|
|
|
08:30:55
|
GMT
|
318
|
1.894
|
GBP
|
CHIX
|
00529648123TRLO1.1.1
|
|
|
|
08:31:31
|
GMT
|
280
|
1.892
|
GBP
|
CHIX
|
00529648277TRLO1.1.1
|
|
|
|
08:33:39
|
GMT
|
781
|
1.891
|
GBP
|
XLON
|
00529648897TRLO1.1.1
|
|
|
|
08:33:57
|
GMT
|
298
|
1.891
|
GBP
|
CHIX
|
00529648954TRLO1.1.1
|
|
|
|
08:35:02
|
GMT
|
123
|
1.894
|
GBP
|
TRQX
|
00529649153TRLO1.1.1
|
|
|
|
08:42:19
|
GMT
|
1663
|
1.894
|
GBP
|
XLON
|
00529650402TRLO1.1.1
|
|
|
|
08:46:55
|
GMT
|
1232
|
1.894
|
GBP
|
XLON
|
00529651200TRLO1.1.1
|
|
|
|
08:47:22
|
GMT
|
217
|
1.894
|
GBP
|
CHIX
|
00529651301TRLO1.1.1
|
|
|
|
08:47:22
|
GMT
|
405
|
1.894
|
GBP
|
BATE
|
00529651303TRLO1.1.1
|
|
|
|
08:47:22
|
GMT
|
495
|
1.894
|
GBP
|
BATE
|
00529651302TRLO1.1.1
|
|
|
|
08:47:22
|
GMT
|
101
|
1.894
|
GBP
|
TRQX
|
00529651306TRLO1.1.1
|
|
|
|
08:47:22
|
GMT
|
176
|
1.894
|
GBP
|
AQXE
|
00529651304TRLO1.1.1
|
|
|
|
08:47:22
|
GMT
|
352
|
1.894
|
GBP
|
AQXE
|
00529651305TRLO1.1.1
|
|
|
|
08:49:14
|
GMT
|
178
|
1.894
|
GBP
|
AQXE
|
00529651735TRLO1.1.1
|
|
|
|
08:50:07
|
GMT
|
630
|
1.894
|
GBP
|
XLON
|
00529651928TRLO1.1.1
|
|
|
|
08:50:51
|
GMT
|
308
|
1.894
|
GBP
|
CHIX
|
00529652047TRLO1.1.1
|
|
|
|
08:52:41
|
GMT
|
120
|
1.894
|
GBP
|
TRQX
|
00529652348TRLO1.1.1
|
|
|
|
08:52:41
|
GMT
|
497
|
1.894
|
GBP
|
BATE
|
00529652346TRLO1.1.1
|
|
|
|
08:52:41
|
GMT
|
915
|
1.894
|
GBP
|
XLON
|
00529652347TRLO1.1.1
|
|
|
|
08:54:05
|
GMT
|
95
|
1.894
|
GBP
|
AQXE
|
00529652587TRLO1.1.1
|
|
|
|
08:56:48
|
GMT
|
294
|
1.894
|
GBP
|
CHIX
|
00529653084TRLO1.1.1
|
|
|
|
08:56:48
|
GMT
|
759
|
1.894
|
GBP
|
XLON
|
00529653085TRLO1.1.1
|
|
|
|
08:59:27
|
GMT
|
738
|
1.894
|
GBP
|
XLON
|
00529653473TRLO1.1.1
|
|
|
|
08:59:27
|
GMT
|
99
|
1.894
|
GBP
|
TRQX
|
00529653474TRLO1.1.1
|
|
|
|
08:59:52
|
GMT
|
438
|
1.894
|
GBP
|
BATE
|
00529653556TRLO1.1.1
|
|
|
|
09:01:45
|
GMT
|
697
|
1.890
|
GBP
|
BATE
|
00529653907TRLO1.1.1
|
|
|
|
09:02:06
|
GMT
|
303
|
1.890
|
GBP
|
XLON
|
00529653966TRLO1.1.1
|
|
|
|
09:02:06
|
GMT
|
507
|
1.890
|
GBP
|
XLON
|
00529653965TRLO1.1.1
|
|
|
|
09:02:43
|
GMT
|
95
|
1.892
|
GBP
|
AQXE
|
00529654041TRLO1.1.1
|
|
|
|
09:06:00
|
GMT
|
955
|
1.891
|
GBP
|
XLON
|
00529654566TRLO1.1.1
|
|
|
|
09:06:00
|
GMT
|
103
|
1.890
|
GBP
|
TRQX
|
00529654568TRLO1.1.1
|
|
|
|
09:06:00
|
GMT
|
206
|
1.890
|
GBP
|
CHIX
|
00529654567TRLO1.1.1
|
|
|
|
09:09:33
|
GMT
|
440
|
1.890
|
GBP
|
BATE
|
00529655235TRLO1.1.1
|
|
|
|
09:09:35
|
GMT
|
74
|
1.890
|
GBP
|
AQXE
|
00529655250TRLO1.1.1
|
|
|
|
09:09:48
|
GMT
|
310
|
1.890
|
GBP
|
XLON
|
00529655300TRLO1.1.1
|
|
|
|
09:09:48
|
GMT
|
388
|
1.890
|
GBP
|
XLON
|
00529655299TRLO1.1.1
|
|
|
|
09:10:07
|
GMT
|
281
|
1.890
|
GBP
|
CHIX
|
00529655367TRLO1.1.1
|
|
|
|
09:10:07
|
GMT
|
22
|
1.890
|
GBP
|
CHIX
|
00529655368TRLO1.1.1
|
|
|
|
09:10:21
|
GMT
|
484
|
1.888
|
GBP
|
BATE
|
00529655397TRLO1.1.1
|
|
|
|
09:15:11
|
GMT
|
81
|
1.885
|
GBP
|
TRQX
|
00529656339TRLO1.1.1
|
|
|
|
09:15:11
|
GMT
|
367
|
1.883
|
GBP
|
XLON
|
00529656341TRLO1.1.1
|
|
|
|
09:15:11
|
GMT
|
710
|
1.883
|
GBP
|
XLON
|
00529656340TRLO1.1.1
|
|
|
|
09:16:48
|
GMT
|
99
|
1.890
|
GBP
|
AQXE
|
00529656557TRLO1.1.1
|
|
|
|
09:19:52
|
GMT
|
276
|
1.889
|
GBP
|
CHIX
|
00529657008TRLO1.1.1
|
|
|
|
09:21:12
|
GMT
|
436
|
1.889
|
GBP
|
BATE
|
00529657225TRLO1.1.1
|
|
|
|
09:26:02
|
GMT
|
922
|
1.894
|
GBP
|
XLON
|
00529657979TRLO1.1.1
|
|
|
|
09:26:02
|
GMT
|
352
|
1.894
|
GBP
|
XLON
|
00529657980TRLO1.1.1
|
|
|
|
09:27:26
|
GMT
|
249
|
1.894
|
GBP
|
CHIX
|
00529658225TRLO1.1.1
|
|
|
|
09:27:26
|
GMT
|
613
|
1.894
|
GBP
|
XLON
|
00529658226TRLO1.1.1
|
|
|
|
09:27:47
|
GMT
|
101
|
1.894
|
GBP
|
AQXE
|
00529658270TRLO1.1.1
|
|
|
|
09:27:47
|
GMT
|
113
|
1.894
|
GBP
|
TRQX
|
00529658271TRLO1.1.1
|
|
|
|
09:29:03
|
GMT
|
184
|
1.894
|
GBP
|
BATE
|
00529658450TRLO1.1.1
|
|
|
|
09:29:03
|
GMT
|
293
|
1.894
|
GBP
|
BATE
|
00529658451TRLO1.1.1
|
|
|
|
09:51:19
|
GMT
|
209
|
1.894
|
GBP
|
BATE
|
00529661844TRLO1.1.1
|
|
|
|
09:51:19
|
GMT
|
246
|
1.894
|
GBP
|
CHIX
|
00529661845TRLO1.1.1
|
|
|
|
09:51:19
|
GMT
|
246
|
1.894
|
GBP
|
BATE
|
00529661846TRLO1.1.1
|
|
|
|
09:51:19
|
GMT
|
651
|
1.894
|
GBP
|
XLON
|
00529661848TRLO1.1.1
|
|
|
|
09:51:19
|
GMT
|
1246
|
1.894
|
GBP
|
XLON
|
00529661847TRLO1.1.1
|
|
|
|
09:59:21
|
GMT
|
512
|
1.894
|
GBP
|
BATE
|
00529663115TRLO1.1.1
|
|
|
|
09:59:21
|
GMT
|
232
|
1.894
|
GBP
|
CHIX
|
00529663117TRLO1.1.1
|
|
|
|
09:59:21
|
GMT
|
284
|
1.894
|
GBP
|
CHIX
|
00529663118TRLO1.1.1
|
|
|
|
09:59:21
|
GMT
|
476
|
1.894
|
GBP
|
BATE
|
00529663116TRLO1.1.1
|
|
|
|
09:59:21
|
GMT
|
99
|
1.894
|
GBP
|
AQXE
|
00529663120TRLO1.1.1
|
|
|
|
09:59:21
|
GMT
|
117
|
1.894
|
GBP
|
AQXE
|
00529663119TRLO1.1.1
|
|
|
|
09:59:21
|
GMT
|
106
|
1.894
|
GBP
|
TRQX
|
00529663122TRLO1.1.1
|
|
|
|
09:59:21
|
GMT
|
154
|
1.894
|
GBP
|
TRQX
|
00529663121TRLO1.1.1
|
|
|
|
09:59:29
|
GMT
|
1598
|
1.894
|
GBP
|
XLON
|
00529663138TRLO1.1.1
|
|
|
|
09:59:47
|
GMT
|
1634
|
1.894
|
GBP
|
XLON
|
00529663172TRLO1.1.1
|
|
|
|
10:02:09
|
GMT
|
103
|
1.894
|
GBP
|
TRQX
|
00529663602TRLO1.1.1
|
|
|
|
10:03:05
|
GMT
|
1024
|
1.891
|
GBP
|
XLON
|
00529663708TRLO1.1.1
|
|
|
|
10:03:10
|
GMT
|
104
|
1.892
|
GBP
|
AQXE
|
00529663715TRLO1.1.1
|
|
|
|
10:03:10
|
GMT
|
40
|
1.894
|
GBP
|
AQXE
|
00529663716TRLO1.1.1
|
|
|
|
10:03:17
|
GMT
|
329
|
1.891
|
GBP
|
CHIX
|
00529663728TRLO1.1.1
|
|
|
|
10:06:16
|
GMT
|
638
|
1.889
|
GBP
|
XLON
|
00529664168TRLO1.1.1
|
|
|
|
10:07:03
|
GMT
|
512
|
1.891
|
GBP
|
BATE
|
00529664260TRLO1.1.1
|
|
|
|
10:08:17
|
GMT
|
123
|
1.891
|
GBP
|
TRQX
|
00529664403TRLO1.1.1
|
|
|
|
10:09:19
|
GMT
|
684
|
1.891
|
GBP
|
XLON
|
00529664590TRLO1.1.1
|
|
|
|
10:09:59
|
GMT
|
217
|
1.891
|
GBP
|
CHIX
|
00529664729TRLO1.1.1
|
|
|
|
10:17:10
|
GMT
|
776
|
1.891
|
GBP
|
XLON
|
00529665929TRLO1.1.1
|
|
|
|
10:17:11
|
GMT
|
72
|
1.889
|
GBP
|
AQXE
|
00529665930TRLO1.1.1
|
|
|
|
10:17:16
|
GMT
|
98
|
1.889
|
GBP
|
TRQX
|
00529665944TRLO1.1.1
|
|
|
|
10:17:24
|
GMT
|
591
|
1.889
|
GBP
|
BATE
|
00529665962TRLO1.1.1
|
|
|
|
10:17:32
|
GMT
|
250
|
1.889
|
GBP
|
CHIX
|
00529665983TRLO1.1.1
|
|
|
|
10:18:13
|
GMT
|
576
|
1.886
|
GBP
|
XLON
|
00529666176TRLO1.1.1
|
|
|
|
10:18:13
|
GMT
|
179
|
1.886
|
GBP
|
XLON
|
00529666177TRLO1.1.1
|
|
|
|
10:20:06
|
GMT
|
375
|
1.888
|
GBP
|
BATE
|
00529666433TRLO1.1.1
|
|
|
|
10:20:06
|
GMT
|
108
|
1.888
|
GBP
|
AQXE
|
00529666436TRLO1.1.1
|
|
|
|
10:20:06
|
GMT
|
607
|
1.888
|
GBP
|
XLON
|
00529666438TRLO1.1.1
|
|
|
|
10:20:48
|
GMT
|
678
|
1.887
|
GBP
|
XLON
|
00529666596TRLO1.1.1
|
|
|
|
10:21:11
|
GMT
|
82
|
1.889
|
GBP
|
TRQX
|
00529666749TRLO1.1.1
|
|
|
|
10:23:33
|
GMT
|
105
|
1.888
|
GBP
|
CHIX
|
00529667148TRLO1.1.1
|
|
|
|
10:23:33
|
GMT
|
143
|
1.888
|
GBP
|
CHIX
|
00529667147TRLO1.1.1
|
|
|
|
10:24:02
|
GMT
|
76
|
1.888
|
GBP
|
AQXE
|
00529667198TRLO1.1.1
|
|
|
|
10:24:31
|
GMT
|
436
|
1.888
|
GBP
|
BATE
|
00529667234TRLO1.1.1
|
|
|
|
10:25:14
|
GMT
|
105
|
1.889
|
GBP
|
TRQX
|
00529667300TRLO1.1.1
|
|
|
|
10:25:34
|
GMT
|
574
|
1.887
|
GBP
|
XLON
|
00529667347TRLO1.1.1
|
|
|
|
10:30:43
|
GMT
|
276
|
1.889
|
GBP
|
CHIX
|
00529668065TRLO1.1.1
|
|
|
|
10:31:00
|
GMT
|
1408
|
1.889
|
GBP
|
XLON
|
00529668183TRLO1.1.1
|
|
|
|
10:34:05
|
GMT
|
438
|
1.888
|
GBP
|
BATE
|
00529668696TRLO1.1.1
|
|
|
|
10:35:16
|
GMT
|
678
|
1.889
|
GBP
|
XLON
|
00529668880TRLO1.1.1
|
|
|
|
10:35:16
|
GMT
|
126
|
1.889
|
GBP
|
XLON
|
00529668881TRLO1.1.1
|
|
|
|
10:35:25
|
GMT
|
95
|
1.889
|
GBP
|
TRQX
|
00529668913TRLO1.1.1
|
|
|
|
10:37:10
|
GMT
|
288
|
1.888
|
GBP
|
CHIX
|
00529669338TRLO1.1.1
|
|
|
|
10:39:09
|
GMT
|
616
|
1.889
|
GBP
|
XLON
|
00529669609TRLO1.1.1
|
|
|
|
10:41:08
|
GMT
|
103
|
1.889
|
GBP
|
AQXE
|
00529670104TRLO1.1.1
|
|
|
|
10:41:08
|
GMT
|
6
|
1.889
|
GBP
|
AQXE
|
00529670105TRLO1.1.1
|
|
|
|
10:41:46
|
GMT
|
468
|
1.888
|
GBP
|
BATE
|
00529670199TRLO1.1.1
|
|
|
|
10:43:00
|
GMT
|
698
|
1.888
|
GBP
|
XLON
|
00529670396TRLO1.1.1
|
|
|
|
10:43:06
|
GMT
|
85
|
1.889
|
GBP
|
AQXE
|
00529670413TRLO1.1.1
|
|
|
|
10:44:02
|
GMT
|
36
|
1.889
|
GBP
|
TRQX
|
00529670574TRLO1.1.1
|
|
|
|
10:44:02
|
GMT
|
59
|
1.889
|
GBP
|
TRQX
|
00529670573TRLO1.1.1
|
|
|
|
10:48:46
|
GMT
|
273
|
1.887
|
GBP
|
CHIX
|
00529671471TRLO1.1.1
|
|
|
|
10:49:12
|
GMT
|
890
|
1.887
|
GBP
|
XLON
|
00529671540TRLO1.1.1
|
|
|
|
10:54:35
|
GMT
|
320
|
1.892
|
GBP
|
BATE
|
00529672680TRLO1.1.1
|
|
|
|
10:54:35
|
GMT
|
70
|
1.892
|
GBP
|
BATE
|
00529672681TRLO1.1.1
|
|
|
|
10:55:09
|
GMT
|
95
|
1.890
|
GBP
|
TRQX
|
00529672751TRLO1.1.1
|
|
|
|
10:57:14
|
GMT
|
1102
|
1.890
|
GBP
|
XLON
|
00529673244TRLO1.1.1
|
|
|
|
10:59:59
|
GMT
|
306
|
1.890
|
GBP
|
CHIX
|
00529673730TRLO1.1.1
|
|
|
|
11:02:35
|
GMT
|
963
|
1.890
|
GBP
|
XLON
|
00529674300TRLO1.1.1
|
|
|
|
11:03:14
|
GMT
|
486
|
1.890
|
GBP
|
BATE
|
00529674397TRLO1.1.1
|
|
|
|
11:04:07
|
GMT
|
99
|
1.889
|
GBP
|
AQXE
|
00529674637TRLO1.1.1
|
|
|
|
11:04:07
|
GMT
|
99
|
1.889
|
GBP
|
AQXE
|
00529674638TRLO1.1.1
|
|
|
|
11:05:13
|
GMT
|
101
|
1.890
|
GBP
|
TRQX
|
00529674911TRLO1.1.1
|
|
|
|
11:05:29
|
GMT
|
507
|
1.890
|
GBP
|
XLON
|
00529675122TRLO1.1.1
|
|
|
|
11:05:29
|
GMT
|
808
|
1.890
|
GBP
|
XLON
|
00529675123TRLO1.1.1
|
|
|
|
11:06:52
|
GMT
|
314
|
1.890
|
GBP
|
CHIX
|
00529675466TRLO1.1.1
|
|
|
|
11:06:54
|
GMT
|
468
|
1.889
|
GBP
|
BATE
|
00529675467TRLO1.1.1
|
|
|
|
11:07:32
|
GMT
|
90
|
1.889
|
GBP
|
AQXE
|
00529675564TRLO1.1.1
|
|
|
|
11:07:34
|
GMT
|
109
|
1.890
|
GBP
|
TRQX
|
00529675576TRLO1.1.1
|
|
|
|
11:10:01
|
GMT
|
1085
|
1.890
|
GBP
|
XLON
|
00529676473TRLO1.1.1
|
|
|
|
11:10:19
|
GMT
|
279
|
1.889
|
GBP
|
CHIX
|
00529676557TRLO1.1.1
|
|
|
|
11:11:22
|
GMT
|
596
|
1.888
|
GBP
|
BATE
|
00529676946TRLO1.1.1
|
|
|
|
11:12:09
|
GMT
|
726
|
1.888
|
GBP
|
XLON
|
00529677138TRLO1.1.1
|
|
|
|
11:12:09
|
GMT
|
603
|
1.889
|
GBP
|
XLON
|
00529677139TRLO1.1.1
|
|
|
|
11:12:12
|
GMT
|
82
|
1.888
|
GBP
|
AQXE
|
00529677146TRLO1.1.1
|
|
|
|
11:12:19
|
GMT
|
106
|
1.889
|
GBP
|
TRQX
|
00529677172TRLO1.1.1
|
|
|
|
11:14:24
|
GMT
|
214
|
1.888
|
GBP
|
CHIX
|
00529677748TRLO1.1.1
|
|
|
|
11:17:58
|
GMT
|
969
|
1.889
|
GBP
|
XLON
|
00529679232TRLO1.1.1
|
|
|
|
11:18:50
|
GMT
|
98
|
1.888
|
GBP
|
AQXE
|
00529679557TRLO1.1.1
|
|
|
|
11:18:57
|
GMT
|
385
|
1.888
|
GBP
|
BATE
|
00529679599TRLO1.1.1
|
|
|
|
11:19:24
|
GMT
|
82
|
1.889
|
GBP
|
TRQX
|
00529679723TRLO1.1.1
|
|
|
|
11:22:07
|
GMT
|
22
|
1.889
|
GBP
|
XLON
|
00529680612TRLO1.1.1
|
|
|
|
11:22:07
|
GMT
|
387
|
1.889
|
GBP
|
XLON
|
00529680614TRLO1.1.1
|
|
|
|
11:22:07
|
GMT
|
424
|
1.889
|
GBP
|
XLON
|
00529680613TRLO1.1.1
|
|
|
|
11:24:22
|
GMT
|
267
|
1.890
|
GBP
|
CHIX
|
00529681358TRLO1.1.1
|
|
|
|
11:27:27
|
GMT
|
383
|
1.891
|
GBP
|
BATE
|
00529682193TRLO1.1.1
|
|
|
|
11:29:34
|
GMT
|
780
|
1.891
|
GBP
|
XLON
|
00529682784TRLO1.1.1
|
|
|
|
11:31:50
|
GMT
|
108
|
1.892
|
GBP
|
TRQX
|
00529683433TRLO1.1.1
|
|
|
|
11:31:50
|
GMT
|
222
|
1.891
|
GBP
|
CHIX
|
00529683434TRLO1.1.1
|
|
|
|
11:32:03
|
GMT
|
854
|
1.892
|
GBP
|
XLON
|
00529683485TRLO1.1.1
|
|
|
|
11:35:10
|
GMT
|
480
|
1.892
|
GBP
|
BATE
|
00529684522TRLO1.1.1
|
|
|
|
11:35:10
|
GMT
|
992
|
1.892
|
GBP
|
XLON
|
00529684523TRLO1.1.1
|
|
|
|
11:36:26
|
GMT
|
276
|
1.893
|
GBP
|
CHIX
|
00529684850TRLO1.1.1
|
|
|
|
11:37:11
|
GMT
|
94
|
1.892
|
GBP
|
TRQX
|
00529685004TRLO1.1.1
|
|
|
|
11:38:41
|
GMT
|
534
|
1.892
|
GBP
|
BATE
|
00529685646TRLO1.1.1
|
|
|
|
11:38:41
|
GMT
|
1226
|
1.892
|
GBP
|
XLON
|
00529685647TRLO1.1.1
|
|
|
|
11:40:48
|
GMT
|
120
|
1.892
|
GBP
|
TRQX
|
00529686262TRLO1.1.1
|
|
|
|
11:40:58
|
GMT
|
740
|
1.892
|
GBP
|
XLON
|
00529686337TRLO1.1.1
|
|
|
|
11:41:29
|
GMT
|
9
|
1.893
|
GBP
|
CHIX
|
00529686464TRLO1.1.1
|
|
|
|
11:41:29
|
GMT
|
278
|
1.893
|
GBP
|
CHIX
|
00529686465TRLO1.1.1
|
|
|
|
11:44:03
|
GMT
|
109
|
1.891
|
GBP
|
AQXE
|
00529687250TRLO1.1.1
|
|
|
|
11:44:03
|
GMT
|
168
|
1.891
|
GBP
|
AQXE
|
00529687249TRLO1.1.1
|
|
|
|
11:44:59
|
GMT
|
410
|
1.892
|
GBP
|
BATE
|
00529687493TRLO1.1.1
|
|
|
|
11:45:18
|
GMT
|
667
|
1.891
|
GBP
|
XLON
|
00529687637TRLO1.1.1
|
|
|
|
11:46:33
|
GMT
|
94
|
1.891
|
GBP
|
AQXE
|
00529688049TRLO1.1.1
|
|
|
|
11:48:29
|
GMT
|
234
|
1.892
|
GBP
|
CHIX
|
00529688534TRLO1.1.1
|
|
|
|
11:48:56
|
GMT
|
145
|
1.892
|
GBP
|
XLON
|
00529688644TRLO1.1.1
|
|
|
|
11:48:56
|
GMT
|
648
|
1.892
|
GBP
|
XLON
|
00529688645TRLO1.1.1
|
|
|
|
11:51:31
|
GMT
|
120
|
1.892
|
GBP
|
TRQX
|
00529689664TRLO1.1.1
|
|
|
|
11:51:31
|
GMT
|
516
|
1.892
|
GBP
|
BATE
|
00529689663TRLO1.1.1
|
|
|
|
12:25:04
|
GMT
|
50
|
1.894
|
GBP
|
BATE
|
00529700142TRLO1.1.1
|
|
|
|
12:28:56
|
GMT
|
462
|
1.894
|
GBP
|
BATE
|
00529701168TRLO1.1.1
|
|
|
|
12:28:56
|
GMT
|
109
|
1.894
|
GBP
|
TRQX
|
00529701171TRLO1.1.1
|
|
|
|
12:28:56
|
GMT
|
150
|
1.894
|
GBP
|
TRQX
|
00529701172TRLO1.1.1
|
|
|
|
12:28:56
|
GMT
|
292
|
1.894
|
GBP
|
BATE
|
00529701170TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
84
|
1.894
|
GBP
|
AQXE
|
00529747524TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
93
|
1.894
|
GBP
|
AQXE
|
00529747523TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
250
|
1.894
|
GBP
|
CHIX
|
00529747527TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
432
|
1.894
|
GBP
|
BATE
|
00529747525TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
468
|
1.894
|
GBP
|
BATE
|
00529747526TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
238
|
1.894
|
GBP
|
CHIX
|
00529747530TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
255
|
1.894
|
GBP
|
CHIX
|
00529747528TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
373
|
1.894
|
GBP
|
CHIX
|
00529747529TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
78
|
1.894
|
GBP
|
AQXE
|
00529747532TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
91
|
1.894
|
GBP
|
AQXE
|
00529747531TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
91
|
1.894
|
GBP
|
AQXE
|
00529747533TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
124
|
1.894
|
GBP
|
AQXE
|
00529747535TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
126
|
1.894
|
GBP
|
AQXE
|
00529747534TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
78
|
1.894
|
GBP
|
AQXE
|
00529747537TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
94
|
1.894
|
GBP
|
AQXE
|
00529747536TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
142
|
1.894
|
GBP
|
AQXE
|
00529747538TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
230
|
1.894
|
GBP
|
CHIX
|
00529747539TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
230
|
1.894
|
GBP
|
CHIX
|
00529747540TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
261
|
1.894
|
GBP
|
CHIX
|
00529747542TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
324
|
1.894
|
GBP
|
CHIX
|
00529747541TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
219
|
1.894
|
GBP
|
CHIX
|
00529747543TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
323
|
1.894
|
GBP
|
CHIX
|
00529747544TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
391
|
1.894
|
GBP
|
CHIX
|
00529747545TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
73
|
1.894
|
GBP
|
AQXE
|
00529747546TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
93
|
1.894
|
GBP
|
AQXE
|
00529747547TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
114
|
1.894
|
GBP
|
AQXE
|
00529747548TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
79
|
1.894
|
GBP
|
AQXE
|
00529747551TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
95
|
1.894
|
GBP
|
AQXE
|
00529747552TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
98
|
1.894
|
GBP
|
AQXE
|
00529747549TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
105
|
1.894
|
GBP
|
AQXE
|
00529747550TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
119
|
1.894
|
GBP
|
AQXE
|
00529747553TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
136
|
1.894
|
GBP
|
AQXE
|
00529747554TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
435
|
1.894
|
GBP
|
BATE
|
00529747555TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
292
|
1.894
|
GBP
|
BATE
|
00529747557TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
465
|
1.894
|
GBP
|
BATE
|
00529747556TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
171
|
1.894
|
GBP
|
BATE
|
00529747558TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
437
|
1.894
|
GBP
|
BATE
|
00529747559TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
680
|
1.894
|
GBP
|
BATE
|
00529747560TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
387
|
1.894
|
GBP
|
BATE
|
00529747564TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
505
|
1.894
|
GBP
|
BATE
|
00529747563TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
571
|
1.894
|
GBP
|
BATE
|
00529747562TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
612
|
1.894
|
GBP
|
BATE
|
00529747561TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
121
|
1.894
|
GBP
|
TRQX
|
00529747567TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
130
|
1.894
|
GBP
|
TRQX
|
00529747566TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
518
|
1.894
|
GBP
|
BATE
|
00529747565TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
78
|
1.894
|
GBP
|
TRQX
|
00529747568TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
105
|
1.894
|
GBP
|
TRQX
|
00529747569TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
111
|
1.894
|
GBP
|
TRQX
|
00529747570TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
169
|
1.894
|
GBP
|
TRQX
|
00529747571TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
223
|
1.894
|
GBP
|
CHIX
|
00529747574TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
427
|
1.894
|
GBP
|
BATE
|
00529747572TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
580
|
1.894
|
GBP
|
BATE
|
00529747573TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
238
|
1.894
|
GBP
|
CHIX
|
00529747576TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
253
|
1.894
|
GBP
|
CHIX
|
00529747575TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
326
|
1.894
|
GBP
|
CHIX
|
00529747577TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
109
|
1.894
|
GBP
|
TRQX
|
00529747581TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
225
|
1.894
|
GBP
|
CHIX
|
00529747580TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
301
|
1.894
|
GBP
|
CHIX
|
00529747579TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
369
|
1.894
|
GBP
|
CHIX
|
00529747578TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
101
|
1.894
|
GBP
|
TRQX
|
00529747583TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
108
|
1.894
|
GBP
|
TRQX
|
00529747582TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
98
|
1.894
|
GBP
|
TRQX
|
00529747588TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
114
|
1.894
|
GBP
|
TRQX
|
00529747586TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
124
|
1.894
|
GBP
|
TRQX
|
00529747584TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
93
|
1.894
|
GBP
|
TRQX
|
00529747589TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
110
|
1.894
|
GBP
|
TRQX
|
00529747590TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
138
|
1.894
|
GBP
|
TRQX
|
00529747591TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
218
|
1.894
|
GBP
|
CHIX
|
00529747593TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
228
|
1.894
|
GBP
|
CHIX
|
00529747592TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
496
|
1.894
|
GBP
|
BATE
|
00529747595TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
620
|
1.894
|
GBP
|
BATE
|
00529747594TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
265
|
1.894
|
GBP
|
CHIX
|
00529747597TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
637
|
1.894
|
GBP
|
XLON
|
00529747598TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
838
|
1.894
|
GBP
|
BATE
|
00529747596TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
112
|
1.894
|
GBP
|
TRQX
|
00529747600TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
860
|
1.894
|
GBP
|
XLON
|
00529747602TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
888
|
1.894
|
GBP
|
XLON
|
00529747599TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
2175
|
1.894
|
GBP
|
XLON
|
00529747601TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
869
|
1.894
|
GBP
|
XLON
|
00529747603TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
973
|
1.894
|
GBP
|
XLON
|
00529747605TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
980
|
1.894
|
GBP
|
XLON
|
00529747604TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
589
|
1.894
|
GBP
|
XLON
|
00529747607TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
797
|
1.894
|
GBP
|
XLON
|
00529747608TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
1224
|
1.894
|
GBP
|
XLON
|
00529747606TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
159
|
1.894
|
GBP
|
XLON
|
00529747610TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
421
|
1.894
|
GBP
|
XLON
|
00529747609TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
556
|
1.894
|
GBP
|
XLON
|
00529747612TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
740
|
1.894
|
GBP
|
XLON
|
00529747611TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
540
|
1.894
|
GBP
|
XLON
|
00529747614TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
613
|
1.894
|
GBP
|
XLON
|
00529747613TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
877
|
1.894
|
GBP
|
XLON
|
00529747615TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
651
|
1.894
|
GBP
|
XLON
|
00529747617TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
691
|
1.894
|
GBP
|
XLON
|
00529747618TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
1029
|
1.894
|
GBP
|
XLON
|
00529747616TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
714
|
1.894
|
GBP
|
XLON
|
00529747621TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
730
|
1.894
|
GBP
|
XLON
|
00529747619TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
1367
|
1.894
|
GBP
|
XLON
|
00529747620TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
636
|
1.894
|
GBP
|
XLON
|
00529747624TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
997
|
1.894
|
GBP
|
XLON
|
00529747622TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
1074
|
1.894
|
GBP
|
XLON
|
00529747623TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
653
|
1.894
|
GBP
|
XLON
|
00529747625TRLO1.1.1
|
|
|
|
14:10:45
|
GMT
|
816
|
1.894
|
GBP
|
XLON
|
00529747626TRLO1.1.1
|
|
|
|
14:10:48
|
GMT
|
1677
|
1.894
|
GBP
|
XLON
|
00529747638TRLO1.1.1
|
|
|
|
14:10:48
|
GMT
|
1997
|
1.894
|
GBP
|
XLON
|
00529747641TRLO1.1.1
|
|
|
|
14:10:48
|
GMT
|
2226
|
1.894
|
GBP
|
XLON
|
00529747639TRLO1.1.1
|
|
|
|
14:10:48
|
GMT
|
5196
|
1.894
|
GBP
|
XLON
|
00529747640TRLO1.1.1
|
|
|
|
14:11:46
|
GMT
|
1192
|
1.886
|
GBP
|
XLON
|
00529748047TRLO1.1.1
|
|
|
|
14:11:46
|
GMT
|
105
|
1.886
|
GBP
|
XLON
|
00529748048TRLO1.1.1
|
|
|
|
14:12:31
|
GMT
|
107
|
1.890
|
GBP
|
TRQX
|
00529748395TRLO1.1.1
|
|
|
|
14:12:39
|
GMT
|
521
|
1.890
|
GBP
|
BATE
|
00529748492TRLO1.1.1
|
|
|
|
14:12:39
|
GMT
|
643
|
1.890
|
GBP
|
BATE
|
00529748493TRLO1.1.1
|
|
|
|
14:12:47
|
GMT
|
311
|
1.890
|
GBP
|
CHIX
|
00529748543TRLO1.1.1
|
|
|
|
14:13:45
|
GMT
|
888
|
1.890
|
GBP
|
XLON
|
00529748938TRLO1.1.1
|
|
|
|
14:13:45
|
GMT
|
15
|
1.890
|
GBP
|
XLON
|
00529748939TRLO1.1.1
|
|
|
|
14:14:22
|
GMT
|
116
|
1.889
|
GBP
|
AQXE
|
00529749253TRLO1.1.1
|
|
|
|
14:14:59
|
GMT
|
99
|
1.890
|
GBP
|
TRQX
|
00529749496TRLO1.1.1
|
|
|
|
14:15:28
|
GMT
|
306
|
1.890
|
GBP
|
CHIX
|
00529749864TRLO1.1.1
|
|
|
|
14:16:35
|
GMT
|
577
|
1.890
|
GBP
|
XLON
|
00529750582TRLO1.1.1
|
|
|
|
14:16:35
|
GMT
|
590
|
1.890
|
GBP
|
XLON
|
00529750583TRLO1.1.1
|
|
|
|
14:16:35
|
GMT
|
33
|
1.890
|
GBP
|
XLON
|
00529750584TRLO1.1.1
|
|
|
|
14:16:40
|
GMT
|
99
|
1.890
|
GBP
|
BATE
|
00529750605TRLO1.1.1
|
|
|
|
14:16:40
|
GMT
|
164
|
1.890
|
GBP
|
BATE
|
00529750606TRLO1.1.1
|
|
|
|
14:16:40
|
GMT
|
142
|
1.890
|
GBP
|
BATE
|
00529750609TRLO1.1.1
|
|
|
|
14:18:45
|
GMT
|
30
|
1.889
|
GBP
|
AQXE
|
00529751636TRLO1.1.1
|
|
|
|
14:18:45
|
GMT
|
69
|
1.889
|
GBP
|
AQXE
|
00529751637TRLO1.1.1
|
|
|
|
14:18:45
|
GMT
|
97
|
1.889
|
GBP
|
AQXE
|
00529751638TRLO1.1.1
|
|
|
|
14:18:53
|
GMT
|
93
|
1.890
|
GBP
|
TRQX
|
00529751708TRLO1.1.1
|
|
|
|
14:19:36
|
GMT
|
277
|
1.890
|
GBP
|
CHIX
|
00529752117TRLO1.1.1
|
|
|
|
14:19:37
|
GMT
|
880
|
1.890
|
GBP
|
XLON
|
00529752147TRLO1.1.1
|
|
|
|
14:23:02
|
GMT
|
895
|
1.890
|
GBP
|
XLON
|
00529754086TRLO1.1.1
|
|
|
|
14:24:22
|
GMT
|
576
|
1.889
|
GBP
|
BATE
|
00529754784TRLO1.1.1
|
|
|
|
14:24:44
|
GMT
|
108
|
1.889
|
GBP
|
AQXE
|
00529755015TRLO1.1.1
|
|
|
|
14:24:58
|
GMT
|
106
|
1.890
|
GBP
|
TRQX
|
00529755186TRLO1.1.1
|
|
|
|
14:25:05
|
GMT
|
264
|
1.890
|
GBP
|
CHIX
|
00529755234TRLO1.1.1
|
|
|
|
14:25:05
|
GMT
|
12
|
1.890
|
GBP
|
CHIX
|
00529755235TRLO1.1.1
|
|
|
|
14:25:10
|
GMT
|
781
|
1.890
|
GBP
|
XLON
|
00529755283TRLO1.1.1
|
|
|
|
14:27:01
|
GMT
|
388
|
1.887
|
GBP
|
XLON
|
00529756312TRLO1.1.1
|
|
|
|
14:27:01
|
GMT
|
195
|
1.887
|
GBP
|
XLON
|
00529756313TRLO1.1.1
|
|
|
|
14:27:45
|
GMT
|
225
|
1.887
|
GBP
|
CHIX
|
00529756708TRLO1.1.1
|
|
|
|
14:29:13
|
GMT
|
671
|
1.887
|
GBP
|
XLON
|
00529757479TRLO1.1.1
|
|
|
|
14:29:15
|
GMT
|
95
|
1.887
|
GBP
|
TRQX
|
00529757486TRLO1.1.1
|
|
|
|
14:29:50
|
GMT
|
577
|
1.886
|
GBP
|
BATE
|
00529757857TRLO1.1.1
|
|
|
|
14:30:04
|
GMT
|
101
|
1.887
|
GBP
|
AQXE
|
00529758645TRLO1.1.1
|
|
|
|
14:30:51
|
GMT
|
258
|
1.886
|
GBP
|
CHIX
|
00529759888TRLO1.1.1
|
|
|
|
14:32:07
|
GMT
|
1058
|
1.888
|
GBP
|
XLON
|
00529761356TRLO1.1.1
|
|
|
|
14:32:18
|
GMT
|
532
|
1.887
|
GBP
|
BATE
|
00529761569TRLO1.1.1
|
|
|
|
14:32:29
|
GMT
|
112
|
1.887
|
GBP
|
AQXE
|
00529761867TRLO1.1.1
|
|
|
|
14:33:48
|
GMT
|
199
|
1.887
|
GBP
|
CHIX
|
00529763245TRLO1.1.1
|
|
|
|
14:33:48
|
GMT
|
98
|
1.887
|
GBP
|
CHIX
|
00529763246TRLO1.1.1
|
|
|
|
14:33:52
|
GMT
|
110
|
1.886
|
GBP
|
TRQX
|
00529763286TRLO1.1.1
|
|
|
|
14:33:52
|
GMT
|
130
|
1.886
|
GBP
|
TRQX
|
00529763287TRLO1.1.1
|
|
|
|
14:33:59
|
GMT
|
237
|
1.886
|
GBP
|
XLON
|
00529763432TRLO1.1.1
|
|
|
|
14:34:40
|
GMT
|
89
|
1.886
|
GBP
|
AQXE
|
00529764243TRLO1.1.1
|
|
|
|
14:34:40
|
GMT
|
474
|
1.886
|
GBP
|
BATE
|
00529764245TRLO1.1.1
|
|
|
|
14:34:40
|
GMT
|
502
|
1.886
|
GBP
|
BATE
|
00529764244TRLO1.1.1
|
|
|
|
14:34:40
|
GMT
|
509
|
1.886
|
GBP
|
XLON
|
00529764246TRLO1.1.1
|
|
|
|
14:34:40
|
GMT
|
746
|
1.886
|
GBP
|
XLON
|
00529764247TRLO1.1.1
|
|
|
|
14:34:40
|
GMT
|
746
|
1.886
|
GBP
|
XLON
|
00529764249TRLO1.1.1
|
|
|
|
14:34:40
|
GMT
|
1025
|
1.886
|
GBP
|
XLON
|
00529764248TRLO1.1.1
|
|
|
|
14:34:44
|
GMT
|
283
|
1.884
|
GBP
|
CHIX
|
00529764360TRLO1.1.1
|
|
|
|
14:35:57
|
GMT
|
21
|
1.885
|
GBP
|
TRQX
|
00529765538TRLO1.1.1
|
|
|
|
14:35:57
|
GMT
|
77
|
1.885
|
GBP
|
TRQX
|
00529765537TRLO1.1.1
|
|
|
|
14:36:21
|
GMT
|
1659
|
1.885
|
GBP
|
XLON
|
00529765927TRLO1.1.1
|
|
|
|
14:36:33
|
GMT
|
7
|
1.886
|
GBP
|
AQXE
|
00529766148TRLO1.1.1
|
|
|
|
14:36:33
|
GMT
|
104
|
1.886
|
GBP
|
AQXE
|
00529766147TRLO1.1.1
|
|
|
|
14:36:49
|
GMT
|
245
|
1.885
|
GBP
|
CHIX
|
00529766376TRLO1.1.1
|
|
|
|
14:36:49
|
GMT
|
294
|
1.885
|
GBP
|
CHIX
|
00529766377TRLO1.1.1
|
|
|
|
14:36:49
|
GMT
|
1762
|
1.885
|
GBP
|
XLON
|
00529766378TRLO1.1.1
|
|
|
|
14:36:58
|
GMT
|
488
|
1.886
|
GBP
|
BATE
|
00529766465TRLO1.1.1
|
|
|
|
14:38:01
|
GMT
|
122
|
1.885
|
GBP
|
TRQX
|
00529767397TRLO1.1.1
|
|
|
|
14:38:51
|
GMT
|
98
|
1.886
|
GBP
|
AQXE
|
00529768111TRLO1.1.1
|
|
|
|
14:38:51
|
GMT
|
48
|
1.885
|
GBP
|
XLON
|
00529768123TRLO1.1.1
|
|
|
|
14:38:51
|
GMT
|
812
|
1.885
|
GBP
|
XLON
|
00529768124TRLO1.1.1
|
|
|
|
14:39:06
|
GMT
|
514
|
1.886
|
GBP
|
BATE
|
00529768502TRLO1.1.1
|
|
|
|
14:39:14
|
GMT
|
280
|
1.885
|
GBP
|
CHIX
|
00529768602TRLO1.1.1
|
|
|
|
14:40:07
|
GMT
|
121
|
1.885
|
GBP
|
TRQX
|
00529769295TRLO1.1.1
|
|
|
|
14:41:12
|
GMT
|
95
|
1.886
|
GBP
|
AQXE
|
00529770173TRLO1.1.1
|
|
|
|
14:41:14
|
GMT
|
1
|
1.886
|
GBP
|
BATE
|
00529770198TRLO1.1.1
|
|
|
|
14:41:14
|
GMT
|
94
|
1.886
|
GBP
|
BATE
|
00529770199TRLO1.1.1
|
|
|
|
14:41:14
|
GMT
|
498
|
1.886
|
GBP
|
BATE
|
00529770200TRLO1.1.1
|
|
|
|
14:42:20
|
GMT
|
294
|
1.885
|
GBP
|
CHIX
|
00529771124TRLO1.1.1
|
|
|
|
14:42:20
|
GMT
|
908
|
1.885
|
GBP
|
XLON
|
00529771127TRLO1.1.1
|
|
|
|
14:42:20
|
GMT
|
103
|
1.885
|
GBP
|
TRQX
|
00529771130TRLO1.1.1
|
|
|
|
14:42:20
|
GMT
|
738
|
1.885
|
GBP
|
XLON
|
00529771128TRLO1.1.1
|
|
|
|
14:42:20
|
GMT
|
837
|
1.885
|
GBP
|
XLON
|
00529771129TRLO1.1.1
|
|
|
|
14:43:16
|
GMT
|
95
|
1.886
|
GBP
|
AQXE
|
00529771907TRLO1.1.1
|
|
|
|
14:44:35
|
GMT
|
512
|
1.886
|
GBP
|
BATE
|
00529772876TRLO1.1.1
|
|
|
|
14:44:51
|
GMT
|
230
|
1.884
|
GBP
|
CHIX
|
00529773188TRLO1.1.1
|
|
|
|
14:44:52
|
GMT
|
96
|
1.885
|
GBP
|
TRQX
|
00529773199TRLO1.1.1
|
|
|
|
14:44:54
|
GMT
|
804
|
1.885
|
GBP
|
XLON
|
00529773236TRLO1.1.1
|
|
|
|
14:44:54
|
GMT
|
597
|
1.885
|
GBP
|
XLON
|
00529773237TRLO1.1.1
|
|
|
|
14:45:10
|
GMT
|
87
|
1.885
|
GBP
|
AQXE
|
00529773451TRLO1.1.1
|
|
|
|
14:47:14
|
GMT
|
92
|
1.885
|
GBP
|
AQXE
|
00529775034TRLO1.1.1
|
|
|
|
14:47:25
|
GMT
|
494
|
1.884
|
GBP
|
XLON
|
00529775168TRLO1.1.1
|
|
|
|
14:47:25
|
GMT
|
610
|
1.884
|
GBP
|
XLON
|
00529775169TRLO1.1.1
|
|
|
|
14:47:26
|
GMT
|
92
|
1.884
|
GBP
|
TRQX
|
00529775171TRLO1.1.1
|
|
|
|
14:47:26
|
GMT
|
228
|
1.884
|
GBP
|
CHIX
|
00529775170TRLO1.1.1
|
|
|
|
14:49:34
|
GMT
|
433
|
1.883
|
GBP
|
BATE
|
00529776813TRLO1.1.1
|
|
|
|
14:49:47
|
GMT
|
99
|
1.884
|
GBP
|
CHIX
|
00529776977TRLO1.1.1
|
|
|
|
14:50:11
|
GMT
|
376
|
1.884
|
GBP
|
XLON
|
00529777271TRLO1.1.1
|
|
|
|
14:50:11
|
GMT
|
121
|
1.884
|
GBP
|
CHIX
|
00529777273TRLO1.1.1
|
|
|
|
14:50:11
|
GMT
|
488
|
1.884
|
GBP
|
XLON
|
00529777272TRLO1.1.1
|
|
|
|
14:50:54
|
GMT
|
610
|
1.883
|
GBP
|
XLON
|
00529777886TRLO1.1.1
|
|
|
|
14:52:00
|
GMT
|
98
|
1.882
|
GBP
|
TRQX
|
00529778744TRLO1.1.1
|
|
|
|
14:52:22
|
GMT
|
500
|
1.882
|
GBP
|
BATE
|
00529779034TRLO1.1.1
|
|
|
|
14:52:28
|
GMT
|
108
|
1.883
|
GBP
|
AQXE
|
00529779086TRLO1.1.1
|
|
|
|
14:53:23
|
GMT
|
450
|
1.882
|
GBP
|
XLON
|
00529779679TRLO1.1.1
|
|
|
|
14:53:23
|
GMT
|
295
|
1.882
|
GBP
|
XLON
|
00529779680TRLO1.1.1
|
|
|
|
14:54:06
|
GMT
|
88
|
1.882
|
GBP
|
TRQX
|
00529780317TRLO1.1.1
|
|
|
|
14:54:31
|
GMT
|
505
|
1.882
|
GBP
|
BATE
|
00529780625TRLO1.1.1
|
|
|
|
14:54:35
|
GMT
|
288
|
1.882
|
GBP
|
CHIX
|
00529780692TRLO1.1.1
|
|
|
|
14:54:56
|
GMT
|
53
|
1.883
|
GBP
|
AQXE
|
00529781157TRLO1.1.1
|
|
|
|
14:54:56
|
GMT
|
44
|
1.883
|
GBP
|
AQXE
|
00529781158TRLO1.1.1
|
|
|
|
14:55:10
|
GMT
|
886
|
1.879
|
GBP
|
XLON
|
00529781485TRLO1.1.1
|
|
|
|
14:55:10
|
GMT
|
1132
|
1.879
|
GBP
|
XLON
|
00529781486TRLO1.1.1
|
|
|
|
14:56:24
|
GMT
|
287
|
1.879
|
GBP
|
BATE
|
00529782251TRLO1.1.1
|
|
|
|
14:56:24
|
GMT
|
7
|
1.879
|
GBP
|
BATE
|
00529782252TRLO1.1.1
|
|
|
|
14:56:24
|
GMT
|
161
|
1.879
|
GBP
|
BATE
|
00529782253TRLO1.1.1
|
|
|
|
14:57:47
|
GMT
|
683
|
1.878
|
GBP
|
XLON
|
00529783265TRLO1.1.1
|
|
|
|
14:59:39
|
GMT
|
8
|
1.879
|
GBP
|
AQXE
|
00529784663TRLO1.1.1
|
|
|
|
14:59:39
|
GMT
|
18
|
1.879
|
GBP
|
AQXE
|
00529784664TRLO1.1.1
|
|
|
|
14:59:39
|
GMT
|
65
|
1.879
|
GBP
|
AQXE
|
00529784662TRLO1.1.1
|
|
|
|
14:59:45
|
GMT
|
107
|
1.876
|
GBP
|
CHIX
|
00529784782TRLO1.1.1
|
|
|
|
15:00:16
|
GMT
|
720
|
1.877
|
GBP
|
XLON
|
00529785584TRLO1.1.1
|
|
|
|
15:00:39
|
GMT
|
79
|
1.877
|
GBP
|
TRQX
|
00529786076TRLO1.1.1
|
|
|
|
15:00:39
|
GMT
|
27
|
1.877
|
GBP
|
TRQX
|
00529786077TRLO1.1.1
|
|
|
|
15:01:34
|
GMT
|
118
|
1.876
|
GBP
|
CHIX
|
00529787213TRLO1.1.1
|
|
|
|
15:01:34
|
GMT
|
150
|
1.876
|
GBP
|
CHIX
|
00529787214TRLO1.1.1
|
|
|
|
15:02:37
|
GMT
|
333
|
1.876
|
GBP
|
BATE
|
00529788261TRLO1.1.1
|
|
|
|
15:02:37
|
GMT
|
276
|
1.876
|
GBP
|
BATE
|
00529788262TRLO1.1.1
|
|
|
|
15:03:11
|
GMT
|
74
|
1.874
|
GBP
|
AQXE
|
00529788848TRLO1.1.1
|
|
|
|
15:05:00
|
GMT
|
248
|
1.874
|
GBP
|
CHIX
|
00529790515TRLO1.1.1
|
|
|
|
15:05:00
|
GMT
|
560
|
1.874
|
GBP
|
XLON
|
00529790516TRLO1.1.1
|
|
|
|
15:05:00
|
GMT
|
692
|
1.874
|
GBP
|
XLON
|
00529790517TRLO1.1.1
|
|
|
|
15:05:00
|
GMT
|
96
|
1.874
|
GBP
|
TRQX
|
00529790518TRLO1.1.1
|
|
|
|
15:07:13
|
GMT
|
745
|
1.873
|
GBP
|
XLON
|
00529792420TRLO1.1.1
|
|
|
|
15:07:22
|
GMT
|
469
|
1.875
|
GBP
|
BATE
|
00529792551TRLO1.1.1
|
|
|
|
15:07:28
|
GMT
|
287
|
1.872
|
GBP
|
CHIX
|
00529792671TRLO1.1.1
|
|
|
|
15:07:37
|
GMT
|
96
|
1.874
|
GBP
|
TRQX
|
00529792828TRLO1.1.1
|
|
|
|
15:07:49
|
GMT
|
84
|
1.872
|
GBP
|
AQXE
|
00529792983TRLO1.1.1
|
|
|
|
15:08:00
|
GMT
|
292
|
1.871
|
GBP
|
XLON
|
00529793174TRLO1.1.1
|
|
|
|
15:08:00
|
GMT
|
633
|
1.871
|
GBP
|
XLON
|
00529793175TRLO1.1.1
|
|
|
|
15:10:33
|
GMT
|
464
|
1.870
|
GBP
|
BATE
|
00529795817TRLO1.1.1
|
|
|
|
15:10:45
|
GMT
|
94
|
1.871
|
GBP
|
TRQX
|
00529795967TRLO1.1.1
|
|
|
|
15:10:47
|
GMT
|
218
|
1.870
|
GBP
|
CHIX
|
00529796003TRLO1.1.1
|
|
|
|
15:10:59
|
GMT
|
1313
|
1.871
|
GBP
|
XLON
|
00529796197TRLO1.1.1
|
|
|
|
15:11:22
|
GMT
|
84
|
1.871
|
GBP
|
AQXE
|
00529796626TRLO1.1.1
|
|
|
|
15:13:57
|
GMT
|
96
|
1.870
|
GBP
|
AQXE
|
00529799229TRLO1.1.1
|
|
|
|
15:14:14
|
GMT
|
1366
|
1.864
|
GBP
|
XLON
|
00529799447TRLO1.1.1
|
|
|
|
15:14:30
|
GMT
|
442
|
1.865
|
GBP
|
BATE
|
00529799704TRLO1.1.1
|
|
|
|
15:15:25
|
GMT
|
272
|
1.865
|
GBP
|
CHIX
|
00529800598TRLO1.1.1
|
|
|
|
15:16:08
|
GMT
|
98
|
1.864
|
GBP
|
TRQX
|
00529801520TRLO1.1.1
|
|
|
|
15:16:24
|
GMT
|
680
|
1.865
|
GBP
|
XLON
|
00529801785TRLO1.1.1
|
|
|
|
15:17:35
|
GMT
|
288
|
1.865
|
GBP
|
CHIX
|
00529803114TRLO1.1.1
|
|
|
|
15:18:26
|
GMT
|
92
|
1.866
|
GBP
|
AQXE
|
00529804426TRLO1.1.1
|
|
|
|
15:20:03
|
GMT
|
271
|
1.865
|
GBP
|
CHIX
|
00529806227TRLO1.1.1
|
|
|
|
15:20:03
|
GMT
|
234
|
1.864
|
GBP
|
XLON
|
00529806229TRLO1.1.1
|
|
|
|
15:20:03
|
GMT
|
1211
|
1.864
|
GBP
|
XLON
|
00529806228TRLO1.1.1
|
|
|
|
15:20:03
|
GMT
|
174
|
1.864
|
GBP
|
XLON
|
00529806230TRLO1.1.1
|
|
|
|
15:20:03
|
GMT
|
470
|
1.864
|
GBP
|
XLON
|
00529806231TRLO1.1.1
|
|
|
|
15:20:03
|
GMT
|
668
|
1.864
|
GBP
|
XLON
|
00529806232TRLO1.1.1
|
|
|
|
15:20:03
|
GMT
|
117
|
1.864
|
GBP
|
TRQX
|
00529806233TRLO1.1.1
|
|
|
|
15:20:19
|
GMT
|
98
|
1.866
|
GBP
|
AQXE
|
00529806541TRLO1.1.1
|
|
|
|
15:21:47
|
GMT
|
592
|
1.866
|
GBP
|
XLON
|
00529807878TRLO1.1.1
|
|
|
|
15:21:59
|
GMT
|
506
|
1.864
|
GBP
|
BATE
|
00529808127TRLO1.1.1
|
|
|
|
15:22:24
|
GMT
|
112
|
1.864
|
GBP
|
TRQX
|
00529808440TRLO1.1.1
|
|
|
|
15:23:55
|
GMT
|
327
|
1.864
|
GBP
|
CHIX
|
00529809545TRLO1.1.1
|
|
|
|
15:24:34
|
GMT
|
802
|
1.865
|
GBP
|
XLON
|
00529810331TRLO1.1.1
|
|
|
|
15:24:50
|
GMT
|
88
|
1.866
|
GBP
|
AQXE
|
00529810507TRLO1.1.1
|
|
|
|
15:25:41
|
GMT
|
487
|
1.864
|
GBP
|
BATE
|
00529811284TRLO1.1.1
|
|
|
|
15:25:41
|
GMT
|
113
|
1.864
|
GBP
|
TRQX
|
00529811286TRLO1.1.1
|
|
|
|
15:25:41
|
GMT
|
432
|
1.864
|
GBP
|
BATE
|
00529811285TRLO1.1.1
|
|
|
|
15:26:45
|
GMT
|
1376
|
1.865
|
GBP
|
XLON
|
00529812292TRLO1.1.1
|
|
|
|
15:28:07
|
GMT
|
158
|
1.863
|
GBP
|
CHIX
|
00529813565TRLO1.1.1
|
|
|
|
15:28:07
|
GMT
|
84
|
1.863
|
GBP
|
CHIX
|
00529813566TRLO1.1.1
|
|
|
|
15:28:38
|
GMT
|
73
|
1.863
|
GBP
|
TRQX
|
00529814058TRLO1.1.1
|
|
|
|
15:28:51
|
GMT
|
450
|
1.863
|
GBP
|
BATE
|
00529814580TRLO1.1.1
|
|
|
|
15:29:00
|
GMT
|
630
|
1.863
|
GBP
|
XLON
|
00529814723TRLO1.1.1
|
|
|
|
15:30:16
|
GMT
|
87
|
1.863
|
GBP
|
AQXE
|
00529816164TRLO1.1.1
|
|
|
|
15:31:11
|
GMT
|
473
|
1.863
|
GBP
|
BATE
|
00529816969TRLO1.1.1
|
|
|
|
15:31:43
|
GMT
|
663
|
1.863
|
GBP
|
XLON
|
00529817468TRLO1.1.1
|
|
|
|
15:32:38
|
GMT
|
88
|
1.863
|
GBP
|
AQXE
|
00529818392TRLO1.1.1
|
|
|
|
15:33:19
|
GMT
|
97
|
1.863
|
GBP
|
TRQX
|
00529819015TRLO1.1.1
|
|
|
|
15:33:56
|
GMT
|
821
|
1.863
|
GBP
|
XLON
|
00529819434TRLO1.1.1
|
|
|
|
15:33:56
|
GMT
|
61
|
1.863
|
GBP
|
XLON
|
00529819435TRLO1.1.1
|
|
|
|
15:34:37
|
GMT
|
276
|
1.863
|
GBP
|
CHIX
|
00529819908TRLO1.1.1
|
|
|
|
15:35:59
|
GMT
|
258
|
1.862
|
GBP
|
XLON
|
00529820944TRLO1.1.1
|
|
|
|
15:35:59
|
GMT
|
885
|
1.863
|
GBP
|
XLON
|
00529820945TRLO1.1.1
|
|
|
|
15:35:59
|
GMT
|
174
|
1.863
|
GBP
|
XLON
|
00529820946TRLO1.1.1
|
|
|
|
15:36:00
|
GMT
|
94
|
1.863
|
GBP
|
TRQX
|
00529820963TRLO1.1.1
|
|
|
|
15:36:46
|
GMT
|
264
|
1.862
|
GBP
|
CHIX
|
00529821763TRLO1.1.1
|
|
|
|
15:37:27
|
GMT
|
382
|
1.861
|
GBP
|
BATE
|
00529822399TRLO1.1.1
|
|
|
|
15:37:27
|
GMT
|
436
|
1.861
|
GBP
|
BATE
|
00529822398TRLO1.1.1
|
|
|
|
15:37:36
|
GMT
|
756
|
1.862
|
GBP
|
XLON
|
00529822543TRLO1.1.1
|
|
|
|
15:38:00
|
GMT
|
108
|
1.861
|
GBP
|
AQXE
|
00529822882TRLO1.1.1
|
|
|
|
15:38:53
|
GMT
|
99
|
1.862
|
GBP
|
CHIX
|
00529824074TRLO1.1.1
|
|
|
|
15:38:53
|
GMT
|
151
|
1.862
|
GBP
|
CHIX
|
00529824075TRLO1.1.1
|
|
|
|
15:39:30
|
GMT
|
370
|
1.861
|
GBP
|
BATE
|
00529824761TRLO1.1.1
|
|
|
|
15:39:44
|
GMT
|
817
|
1.862
|
GBP
|
XLON
|
00529825044TRLO1.1.1
|
|
|
|
15:40:15
|
GMT
|
73
|
1.861
|
GBP
|
BATE
|
00529825583TRLO1.1.1
|
|
|
|
15:40:15
|
GMT
|
96
|
1.861
|
GBP
|
TRQX
|
00529825584TRLO1.1.1
|
|
|
|
15:41:56
|
GMT
|
962
|
1.861
|
GBP
|
XLON
|
00529827523TRLO1.1.1
|
|
|
|
15:41:56
|
GMT
|
271
|
1.862
|
GBP
|
CHIX
|
00529827522TRLO1.1.1
|
|
|
|
15:41:56
|
GMT
|
88
|
1.861
|
GBP
|
AQXE
|
00529827524TRLO1.1.1
|
|
|
|
15:42:16
|
GMT
|
112
|
1.861
|
GBP
|
TRQX
|
00529827903TRLO1.1.1
|
|
|
|
15:42:16
|
GMT
|
414
|
1.861
|
GBP
|
BATE
|
00529827902TRLO1.1.1
|
|
|
|
15:43:52
|
GMT
|
94
|
1.861
|
GBP
|
AQXE
|
00529829709TRLO1.1.1
|
|
|
|
15:43:52
|
GMT
|
2245
|
1.861
|
GBP
|
XLON
|
00529829708TRLO1.1.1
|
|
|
|
15:44:07
|
GMT
|
272
|
1.860
|
GBP
|
CHIX
|
00529829936TRLO1.1.1
|
|
|
|
15:44:23
|
GMT
|
704
|
1.859
|
GBP
|
XLON
|
00529830139TRLO1.1.1
|
|
|
|
15:44:40
|
GMT
|
545
|
1.860
|
GBP
|
BATE
|
00529830311TRLO1.1.1
|
|
|
|
15:44:58
|
GMT
|
107
|
1.859
|
GBP
|
TRQX
|
00529830572TRLO1.1.1
|
|
|
|
15:45:56
|
GMT
|
91
|
1.859
|
GBP
|
AQXE
|
00529831556TRLO1.1.1
|
|
|
|
15:46:09
|
GMT
|
296
|
1.859
|
GBP
|
CHIX
|
00529831735TRLO1.1.1
|
|
|
|
15:46:28
|
GMT
|
633
|
1.859
|
GBP
|
XLON
|
00529832042TRLO1.1.1
|
|
|
|
15:47:00
|
GMT
|
400
|
1.859
|
GBP
|
BATE
|
00529832683TRLO1.1.1
|
|
|
|
15:47:25
|
GMT
|
109
|
1.859
|
GBP
|
TRQX
|
00529833041TRLO1.1.1
|
|
|
|
15:48:28
|
GMT
|
140
|
1.858
|
GBP
|
XLON
|
00529834123TRLO1.1.1
|
|
|
|
15:48:28
|
GMT
|
140
|
1.858
|
GBP
|
XLON
|
00529834124TRLO1.1.1
|
|
|
|
15:48:28
|
GMT
|
205
|
1.858
|
GBP
|
XLON
|
00529834125TRLO1.1.1
|
|
|
|
15:48:28
|
GMT
|
365
|
1.859
|
GBP
|
XLON
|
00529834126TRLO1.1.1
|
|
|
|
15:48:54
|
GMT
|
111
|
1.859
|
GBP
|
AQXE
|
00529834469TRLO1.1.1
|
|
|
|
15:50:09
|
GMT
|
434
|
1.859
|
GBP
|
BATE
|
00529835675TRLO1.1.1
|
|
|
|
15:50:25
|
GMT
|
91
|
1.858
|
GBP
|
CHIX
|
00529835923TRLO1.1.1
|
|
|
|
15:51:05
|
GMT
|
871
|
1.859
|
GBP
|
XLON
|
00529836729TRLO1.1.1
|
|
|
|
15:51:12
|
GMT
|
112
|
1.859
|
GBP
|
TRQX
|
00529836830TRLO1.1.1
|
|
|
|
15:52:49
|
GMT
|
318
|
1.859
|
GBP
|
CHIX
|
00529838214TRLO1.1.1
|
|
|
|
15:53:24
|
GMT
|
1032
|
1.859
|
GBP
|
XLON
|
00529838733TRLO1.1.1
|
|
|
|
15:55:41
|
GMT
|
2
|
1.862
|
GBP
|
XLON
|
00529840814TRLO1.1.1
|
|
|
|
15:55:41
|
GMT
|
715
|
1.862
|
GBP
|
XLON
|
00529840813TRLO1.1.1
|
|
|
|
15:55:41
|
GMT
|
761
|
1.862
|
GBP
|
XLON
|
00529840815TRLO1.1.1
|
|
|
|
15:56:03
|
GMT
|
42
|
1.862
|
GBP
|
XLON
|
00529841145TRLO1.1.1
|
|
|
|
15:56:03
|
GMT
|
601
|
1.862
|
GBP
|
XLON
|
00529841146TRLO1.1.1
|
|
|
|
15:56:14
|
GMT
|
336
|
1.861
|
GBP
|
CHIX
|
00529841331TRLO1.1.1
|
|
|
|
15:56:14
|
GMT
|
133
|
1.861
|
GBP
|
AQXE
|
00529841332TRLO1.1.1
|
|
|
|
15:56:14
|
GMT
|
88
|
1.861
|
GBP
|
AQXE
|
00529841333TRLO1.1.1
|
|
|
|
15:56:15
|
GMT
|
139
|
1.861
|
GBP
|
BATE
|
00529841344TRLO1.1.1
|
|
|
|
15:56:15
|
GMT
|
334
|
1.861
|
GBP
|
BATE
|
00529841343TRLO1.1.1
|
|
|
|
15:56:15
|
GMT
|
108
|
1.861
|
GBP
|
TRQX
|
00529841350TRLO1.1.1
|
|
|
|
15:58:03
|
GMT
|
514
|
1.861
|
GBP
|
BATE
|
00529842705TRLO1.1.1
|
|
|
|
15:58:17
|
GMT
|
686
|
1.861
|
GBP
|
XLON
|
00529842909TRLO1.1.1
|
|
|
|
15:59:04
|
GMT
|
294
|
1.863
|
GBP
|
CHIX
|
00529843774TRLO1.1.1
|
|
|
|
16:00:18
|
GMT
|
88
|
1.861
|
GBP
|
AQXE
|
00529845016TRLO1.1.1
|
|
|
|
16:00:36
|
GMT
|
122
|
1.862
|
GBP
|
TRQX
|
00529845452TRLO1.1.1
|
|
|
|
16:01:15
|
GMT
|
467
|
1.862
|
GBP
|
XLON
|
00529846111TRLO1.1.1
|
|
|
|
16:01:15
|
GMT
|
407
|
1.862
|
GBP
|
XLON
|
00529846112TRLO1.1.1
|
|
|
|
16:01:37
|
GMT
|
483
|
1.861
|
GBP
|
BATE
|
00529846541TRLO1.1.1
|
|
|
|
16:03:11
|
GMT
|
99
|
1.861
|
GBP
|
AQXE
|
00529848330TRLO1.1.1
|
|
|
|
16:03:26
|
GMT
|
727
|
1.860
|
GBP
|
XLON
|
00529848565TRLO1.1.1
|
|
|
|
16:03:38
|
GMT
|
236
|
1.860
|
GBP
|
CHIX
|
00529848804TRLO1.1.1
|
|
|
|
16:03:49
|
GMT
|
727
|
1.859
|
GBP
|
XLON
|
00529848956TRLO1.1.1
|
|
|
|
16:04:22
|
GMT
|
107
|
1.858
|
GBP
|
TRQX
|
00529849688TRLO1.1.1
|
|
|
|
16:05:04
|
GMT
|
95
|
1.859
|
GBP
|
BATE
|
00529850508TRLO1.1.1
|
|
|
|
16:05:04
|
GMT
|
131
|
1.859
|
GBP
|
BATE
|
00529850507TRLO1.1.1
|
|
|
|
16:05:04
|
GMT
|
294
|
1.859
|
GBP
|
BATE
|
00529850509TRLO1.1.1
|
|
|
|
16:05:22
|
GMT
|
826
|
1.855
|
GBP
|
XLON
|
00529850757TRLO1.1.1
|
|
|
|
16:06:59
|
GMT
|
599
|
1.857
|
GBP
|
XLON
|
00529852555TRLO1.1.1
|
|
|
|
16:09:04
|
GMT
|
9
|
1.863
|
GBP
|
TRQX
|
00529854513TRLO1.1.1
|
|
|
|
16:09:10
|
GMT
|
276
|
1.863
|
GBP
|
CHIX
|
00529854589TRLO1.1.1
|
|
|
|
16:09:28
|
GMT
|
660
|
1.863
|
GBP
|
XLON
|
00529854912TRLO1.1.1
|
|
|
|
16:09:28
|
GMT
|
77
|
1.862
|
GBP
|
AQXE
|
00529854913TRLO1.1.1
|
|
|
|
16:09:51
|
GMT
|
483
|
1.861
|
GBP
|
BATE
|
00529855313TRLO1.1.1
|
|
|
|
16:09:51
|
GMT
|
115
|
1.861
|
GBP
|
TRQX
|
00529855314TRLO1.1.1
|
|
|
|
16:11:11
|
GMT
|
268
|
1.861
|
GBP
|
CHIX
|
00529857120TRLO1.1.1
|
|
|
|
16:11:11
|
GMT
|
403
|
1.860
|
GBP
|
BATE
|
00529857146TRLO1.1.1
|
|
|
|
16:11:11
|
GMT
|
850
|
1.860
|
GBP
|
XLON
|
00529857147TRLO1.1.1
|
|
|
|
16:12:03
|
GMT
|
794
|
1.860
|
GBP
|
XLON
|
00529858045TRLO1.1.1
|
|
|
|
16:13:19
|
GMT
|
100
|
1.862
|
GBP
|
CHIX
|
00529859388TRLO1.1.1
|
|
|
|
16:13:24
|
GMT
|
232
|
1.862
|
GBP
|
CHIX
|
00529859525TRLO1.1.1
|
|
|
|
16:14:14
|
GMT
|
707
|
1.862
|
GBP
|
XLON
|
00529860469TRLO1.1.1
|
|
|
|
16:14:14
|
GMT
|
89
|
1.861
|
GBP
|
AQXE
|
00529860470TRLO1.1.1
|
|
|
|
16:14:14
|
GMT
|
107
|
1.861
|
GBP
|
TRQX
|
00529860471TRLO1.1.1
|
|
|
|
16:15:44
|
GMT
|
965
|
1.865
|
GBP
|
CHIX
|
00529862097TRLO1.1.1
|
|
|
|
16:15:44
|
GMT
|
387
|
1.864
|
GBP
|
AQXE
|
00529862098TRLO1.1.1
|
|
|
|
16:16:08
|
GMT
|
1813
|
1.863
|
GBP
|
BATE
|
00529862527TRLO1.1.1
|
|
|
|
16:16:08
|
GMT
|
4219
|
1.862
|
GBP
|
XLON
|
00529862528TRLO1.1.1
|
|
|
|
16:16:08
|
GMT
|
127
|
1.862
|
GBP
|
XLON
|
00529862529TRLO1.1.1
|
|
|
|
16:16:32
|
GMT
|
364
|
1.863
|
GBP
|
TRQX
|
00529863117TRLO1.1.1
|
|
|
|
16:16:46
|
GMT
|
875
|
1.861
|
GBP
|
XLON
|
00529863331TRLO1.1.1
|
|
|
|
16:18:35
|
GMT
|
1
|
1.864
|
GBP
|
BATE
|
00529865440TRLO1.1.1
|
|
|
|
16:19:13
|
GMT
|
1849
|
1.865
|
GBP
|
XLON
|
00529866213TRLO1.1.1
|
|
|
|
16:19:19
|
GMT
|
173
|
1.865
|
GBP
|
AQXE
|
00529866346TRLO1.1.1
|
|
|
|
16:20:06
|
GMT
|
492
|
1.865
|
GBP
|
CHIX
|
00529867387TRLO1.1.1
|
|
|
|
16:21:28
|
GMT
|
86
|
1.865
|
GBP
|
AQXE
|
00529869078TRLO1.1.1
|
|
|
|
16:21:28
|
GMT
|
281
|
1.865
|
GBP
|
TRQX
|
00529869079TRLO1.1.1
|
|
|
|
16:21:28
|
GMT
|
1280
|
1.864
|
GBP
|
XLON
|
00529869080TRLO1.1.1
|
|
|
|
16:21:32
|
GMT
|
1488
|
1.864
|
GBP
|
BATE
|
00529869202TRLO1.1.1
|
|
|
|
16:22:15
|
GMT
|
46
|
1.864
|
GBP
|
CHIX
|
00529870209TRLO1.1.1
|
|
|
|
16:22:15
|
GMT
|
228
|
1.864
|
GBP
|
CHIX
|
00529870210TRLO1.1.1
|
|
|
|
16:22:53
|
GMT
|
1114
|
1.863
|
GBP
|
XLON
|
00529871354TRLO1.1.1
|
|
|
|
16:23:24
|
GMT
|
81
|
1.863
|
GBP
|
AQXE
|
00529872060TRLO1.1.1
|
|
|
|
16:23:26
|
GMT
|
80
|
1.862
|
GBP
|
TRQX
|
00529872148TRLO1.1.1
|
|
|
|
16:23:45
|
GMT
|
608
|
1.861
|
GBP
|
XLON
|
00529872670TRLO1.1.1
|
|
|
|
16:24:11
|
GMT
|
94
|
1.862
|
GBP
|
BATE
|
00529873395TRLO1.1.1
|
|
|
|
16:25:00
|
GMT
|
621
|
1.863
|
GBP
|
BATE
|
00529874281TRLO1.1.1
|
|
|
|
16:25:06
|
GMT
|
350
|
1.864
|
GBP
|
CHIX
|
00529874469TRLO1.1.1
|
|
|
|
16:25:30
|
GMT
|
113
|
1.864
|
GBP
|
TRQX
|
00529874944TRLO1.1.1
|
|
|
|
16:26:11
|
GMT
|
90
|
1.863
|
GBP
|
AQXE
|
00529875716TRLO1.1.1
|
|
|
|
16:26:11
|
GMT
|
2147
|
1.864
|
GBP
|
XLON
|
00529875715TRLO1.1.1
|
|
|
|
16:26:11
|
GMT
|
8
|
1.863
|
GBP
|
TRQX
|
00529875717TRLO1.1.1
|
|
|
|
16:26:15
|
GMT
|
72
|
1.862
|
GBP
|
CHIX
|
00529875771TRLO1.1.1
|
|
|
|
16:26:56
|
GMT
|
11
|
1.864
|
GBP
|
BATE
|
00529876514TRLO1.1.1
|
|
|
|
16:26:56
|
GMT
|
134
|
1.864
|
GBP
|
BATE
|
00529876515TRLO1.1.1
|
|
|
|
16:27:10
|
GMT
|
481
|
1.862
|
GBP
|
XLON
|
00529876752TRLO1.1.1
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the
United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSDKLFBQZLBBBZ