KINGFISHER PLC
Transaction in own shares
18 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase:
|
17 July 2025
|
|
Total number of shares purchased:
|
258,801
|
|
Volume Weighted Average price paid per share:
|
GBp 276.1808
|
|
Highest price paid per share:
|
GBp 276.7000
|
|
Lowest price paid per share:
|
GBp 275.2000
|
To date, Kingfisher has purchased 14,549,598 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share GBp
|
|
AQXE
|
21,078
|
GBp 276.2209
|
|
BATE
|
79,903
|
GBp 276.1935
|
|
CHIX
|
33,268
|
GBp 276.1309
|
|
TRQX
|
16,782
|
GBp 276.2346
|
|
XLON
|
107,770
|
GBp 276.1706
|
Schedule of Purchases - Individual Transactions
|
Price GBp
|
Time of each trade on 17 July 2025 (BST)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
275.2
|
07:04:50
|
XLON
|
196
|
20250717132267372
|
|
275.2
|
07:04:50
|
XLON
|
224
|
20250717132267374
|
|
275.4
|
07:06:13
|
BATE
|
885
|
20250717132268016
|
|
275.4
|
07:06:13
|
CHIX
|
686
|
20250717132268018
|
|
275.3
|
07:06:13
|
XLON
|
830
|
20250717132268020
|
|
275.4
|
07:06:13
|
XLON
|
761
|
20250717132268022
|
|
275.4
|
07:06:13
|
BATE
|
511
|
20250717132268024
|
|
275.4
|
07:06:13
|
BATE
|
189
|
20250717132268026
|
|
275.4
|
07:06:13
|
CHIX
|
705
|
20250717132268028
|
|
275.5
|
07:06:14
|
XLON
|
271
|
20250717132268032
|
|
275.5
|
07:06:52
|
XLON
|
460
|
20250717132268534
|
|
275.4
|
07:06:52
|
XLON
|
760
|
20250717132268536
|
|
275.4
|
07:06:52
|
CHIX
|
853
|
20250717132268538
|
|
275.4
|
07:06:52
|
BATE
|
747
|
20250717132268540
|
|
275.4
|
07:08:19
|
XLON
|
877
|
20250717132269212
|
|
275.6
|
07:08:23
|
XLON
|
4,114
|
20250717132269380
|
|
275.4
|
07:08:23
|
XLON
|
988
|
20250717132269382
|
|
275.4
|
07:08:23
|
BATE
|
915
|
20250717132269384
|
|
275.3
|
07:08:25
|
CHIX
|
400
|
20250717132269386
|
|
275.3
|
07:08:25
|
CHIX
|
443
|
20250717132269388
|
|
275.3
|
07:08:25
|
XLON
|
1,136
|
20250717132269390
|
|
275.3
|
07:08:25
|
BATE
|
804
|
20250717132269392
|
|
275.3
|
07:10:40
|
XLON
|
1,257
|
20250717132270299
|
|
275.9
|
07:12:04
|
XLON
|
438
|
20250717132270639
|
|
275.9
|
07:12:04
|
XLON
|
930
|
20250717132270641
|
|
275.9
|
07:12:07
|
XLON
|
3,054
|
20250717132270649
|
|
276.0
|
07:19:08
|
TRQX
|
1,418
|
20250717132273045
|
|
276.0
|
07:19:08
|
XLON
|
1,337
|
20250717132273047
|
|
276.0
|
07:19:08
|
AQXE
|
1,148
|
20250717132273049
|
|
276.0
|
07:19:09
|
CHIX
|
1,115
|
20250717132273055
|
|
276.1
|
07:19:11
|
AQXE
|
416
|
20250717132273069
|
|
276.3
|
07:19:34
|
BATE
|
1,423
|
20250717132273109
|
|
276.2
|
07:20:00
|
XLON
|
1,518
|
20250717132273267
|
|
276.2
|
07:20:00
|
TRQX
|
1,370
|
20250717132273269
|
|
276.2
|
07:20:00
|
AQXE
|
1,277
|
20250717132273271
|
|
276.2
|
07:20:00
|
CHIX
|
1,289
|
20250717132273273
|
|
276.2
|
07:20:00
|
BATE
|
1,327
|
20250717132273275
|
|
276.2
|
07:21:00
|
TRQX
|
1,527
|
20250717132273576
|
|
276.3
|
07:22:08
|
XLON
|
3,000
|
20250717132273929
|
|
276.1
|
07:23:00
|
AQXE
|
521
|
20250717132274307
|
|
276.1
|
07:23:00
|
CHIX
|
1,697
|
20250717132274309
|
|
276.1
|
07:23:00
|
BATE
|
1,547
|
20250717132274311
|
|
276.1
|
07:23:00
|
XLON
|
1,237
|
20250717132274313
|
|
276.1
|
07:23:00
|
AQXE
|
872
|
20250717132274315
|
|
276.0
|
07:23:01
|
XLON
|
1,554
|
20250717132274321
|
|
276.0
|
07:23:01
|
TRQX
|
1,403
|
20250717132274323
|
|
276.0
|
07:23:01
|
CHIX
|
1,351
|
20250717132274325
|
|
276.0
|
07:23:01
|
AQXE
|
1,563
|
20250717132274327
|
|
276.0
|
07:23:01
|
BATE
|
1,420
|
20250717132274329
|
|
276.1
|
07:23:03
|
XLON
|
226
|
20250717132274333
|
|
276.1
|
07:23:03
|
XLON
|
254
|
20250717132274335
|
|
276.3
|
07:28:56
|
XLON
|
1,671
|
20250717132276677
|
|
276.3
|
07:28:56
|
BATE
|
1,565
|
20250717132276679
|
|
276.3
|
07:28:56
|
CHIX
|
1,787
|
20250717132276681
|
|
276.6
|
07:32:20
|
XLON
|
1,524
|
20250717132278697
|
|
276.6
|
07:32:20
|
BATE
|
1,804
|
20250717132278699
|
|
276.6
|
07:32:20
|
AQXE
|
653
|
20250717132278701
|
|
276.7
|
07:32:21
|
XLON
|
242
|
20250717132278707
|
|
276.7
|
07:32:21
|
XLON
|
221
|
20250717132278709
|
|
276.7
|
07:32:21
|
XLON
|
591
|
20250717132278711
|
|
276.7
|
07:32:21
|
XLON
|
730
|
20250717132278713
|
|
276.7
|
07:32:21
|
XLON
|
243
|
20250717132278715
|
|
276.7
|
07:32:21
|
XLON
|
259
|
20250717132278717
|
|
276.7
|
07:32:24
|
XLON
|
571
|
20250717132278719
|
|
276.5
|
07:32:36
|
CHIX
|
1,711
|
20250717132278756
|
|
276.5
|
07:32:36
|
TRQX
|
1,784
|
20250717132278758
|
|
276.5
|
07:32:36
|
XLON
|
2,094
|
20250717132278760
|
|
276.5
|
07:32:36
|
BATE
|
1,592
|
20250717132278762
|
|
276.5
|
07:32:36
|
TRQX
|
4
|
20250717132278764
|
|
276.5
|
07:32:36
|
AQXE
|
24
|
20250717132278766
|
|
276.5
|
07:32:36
|
AQXE
|
164
|
20250717132278768
|
|
276.5
|
07:33:40
|
CHIX
|
1,297
|
20250717132279012
|
|
276.5
|
07:33:40
|
AQXE
|
1,399
|
20250717132279014
|
|
276.5
|
07:33:40
|
XLON
|
1,569
|
20250717132279016
|
|
276.5
|
07:33:40
|
BATE
|
1,360
|
20250717132279018
|
|
276.3
|
07:33:41
|
XLON
|
672
|
20250717132279020
|
|
276.3
|
07:33:41
|
XLON
|
845
|
20250717132279022
|
|
276.4
|
07:33:53
|
TRQX
|
494
|
20250717132279084
|
|
276.4
|
07:33:53
|
TRQX
|
416
|
20250717132279086
|
|
276.2
|
07:34:12
|
BATE
|
1,897
|
20250717132279107
|
|
276.2
|
07:34:12
|
XLON
|
1,866
|
20250717132279109
|
|
276.2
|
07:34:16
|
XLON
|
227
|
20250717132279120
|
|
276.2
|
07:34:16
|
XLON
|
265
|
20250717132279222
|
|
276.2
|
07:34:16
|
XLON
|
750
|
20250717132279224
|
|
276.2
|
07:34:16
|
XLON
|
58
|
20250717132279226
|
|
276.2
|
07:34:48
|
BATE
|
5
|
20250717132279330
|
|
276.4
|
07:37:06
|
XLON
|
1,321
|
20250717132279842
|
|
276.3
|
07:37:07
|
BATE
|
1,306
|
20250717132279844
|
|
276.5
|
07:42:30
|
XLON
|
1,372
|
20250717132280889
|
|
276.5
|
07:42:30
|
BATE
|
1,629
|
20250717132280891
|
|
276.1
|
07:44:11
|
XLON
|
1,578
|
20250717132281340
|
|
276.1
|
07:44:11
|
CHIX
|
1,468
|
20250717132281342
|
|
275.6
|
07:53:13
|
BATE
|
559
|
20250717132284670
|
|
275.6
|
07:53:13
|
XLON
|
1,590
|
20250717132284672
|
|
275.6
|
07:53:13
|
BATE
|
815
|
20250717132284674
|
|
275.5
|
07:53:13
|
CHIX
|
17
|
20250717132284676
|
|
275.5
|
07:54:14
|
CHIX
|
1,316
|
20250717132284790
|
|
275.5
|
07:54:14
|
XLON
|
1,438
|
20250717132284792
|
|
275.4
|
07:54:14
|
AQXE
|
502
|
20250717132284794
|
|
276.0
|
08:07:24
|
XLON
|
86
|
20250717132290064
|
|
276.0
|
08:07:24
|
XLON
|
1,169
|
20250717132290066
|
|
276.0
|
08:07:27
|
XLON
|
255
|
20250717132290080
|
|
276.0
|
08:07:27
|
XLON
|
1,169
|
20250717132290082
|
|
276.0
|
08:07:27
|
XLON
|
89
|
20250717132290084
|
|
276.0
|
08:07:30
|
XLON
|
1,169
|
20250717132290088
|
|
276.0
|
08:08:18
|
XLON
|
251
|
20250717132290854
|
|
276.0
|
08:08:18
|
XLON
|
267
|
20250717132290856
|
|
276.0
|
08:09:46
|
CHIX
|
1,783
|
20250717132291117
|
|
276.0
|
08:09:46
|
BATE
|
982
|
20250717132291119
|
|
276.0
|
08:09:46
|
XLON
|
1,514
|
20250717132291121
|
|
276.0
|
08:09:46
|
BATE
|
2,383
|
20250717132291123
|
|
276.0
|
08:09:46
|
BATE
|
1,397
|
20250717132291125
|
|
276.0
|
08:09:46
|
BATE
|
4,259
|
20250717132291127
|
|
275.9
|
08:09:46
|
XLON
|
1,469
|
20250717132291129
|
|
275.8
|
08:09:46
|
TRQX
|
294
|
20250717132291131
|
|
276.5
|
08:21:47
|
XLON
|
4,618
|
20250717132294693
|
|
276.5
|
08:21:47
|
XLON
|
2,424
|
20250717132294695
|
|
276.4
|
08:21:47
|
BATE
|
1,543
|
20250717132294697
|
|
276.4
|
08:21:47
|
AQXE
|
1,877
|
20250717132294699
|
|
276.4
|
08:21:47
|
BATE
|
5,564
|
20250717132294701
|
|
276.4
|
08:21:47
|
BATE
|
373
|
20250717132294703
|
|
276.3
|
08:21:47
|
XLON
|
1,998
|
20250717132294705
|
|
276.2
|
08:21:47
|
CHIX
|
1,493
|
20250717132294707
|
|
276.2
|
08:21:47
|
CHIX
|
520
|
20250717132294709
|
|
276.2
|
08:21:51
|
TRQX
|
1,717
|
20250717132294719
|
|
276.1
|
08:21:51
|
XLON
|
1,303
|
20250717132294721
|
|
276.2
|
08:27:02
|
XLON
|
1,827
|
20250717132295953
|
|
276.7
|
08:30:47
|
XLON
|
1,477
|
20250717132296663
|
|
276.4
|
09:11:51
|
AQXE
|
319
|
20250717132307705
|
|
276.4
|
09:12:49
|
AQXE
|
536
|
20250717132307895
|
|
276.4
|
09:12:49
|
XLON
|
263
|
20250717132307897
|
|
276.4
|
09:12:49
|
TRQX
|
1,451
|
20250717132307899
|
|
276.4
|
09:12:49
|
AQXE
|
721
|
20250717132307901
|
|
276.4
|
09:12:49
|
XLON
|
1,195
|
20250717132307903
|
|
276.4
|
09:12:49
|
BATE
|
1,426
|
20250717132307905
|
|
276.4
|
09:12:49
|
CHIX
|
263
|
20250717132307907
|
|
276.4
|
09:12:49
|
CHIX
|
1,220
|
20250717132307909
|
|
276.4
|
11:19:26
|
TRQX
|
1,272
|
20250717132337070
|
|
276.3
|
11:19:26
|
XLON
|
1,774
|
20250717132337072
|
|
276.3
|
11:19:26
|
CHIX
|
1,638
|
20250717132337074
|
|
276.3
|
11:19:26
|
BATE
|
1,683
|
20250717132337076
|
|
276.3
|
11:19:26
|
AQXE
|
1,369
|
20250717132337078
|
|
276.2
|
11:19:30
|
XLON
|
2,119
|
20250717132337082
|
|
276.2
|
11:19:30
|
BATE
|
128
|
20250717132337084
|
|
276.2
|
11:19:30
|
BATE
|
1,451
|
20250717132337086
|
|
276.2
|
11:22:40
|
BATE
|
381
|
20250717132337686
|
|
276.2
|
11:25:14
|
AQXE
|
626
|
20250717132337990
|
|
276.2
|
11:25:14
|
TRQX
|
1,830
|
20250717132337992
|
|
276.2
|
11:25:14
|
AQXE
|
1,653
|
20250717132337994
|
|
276.2
|
11:25:14
|
CHIX
|
152
|
20250717132337996
|
|
276.3
|
11:25:14
|
BATE
|
377
|
20250717132337998
|
|
276.3
|
11:25:15
|
BATE
|
85
|
20250717132338000
|
|
276.3
|
11:25:15
|
BATE
|
77
|
20250717132338002
|
|
276.3
|
11:25:15
|
BATE
|
46
|
20250717132338004
|
|
276.3
|
11:25:15
|
BATE
|
589
|
20250717132338006
|
|
276.3
|
11:25:15
|
BATE
|
78
|
20250717132338008
|
|
276.3
|
11:25:15
|
BATE
|
589
|
20250717132338010
|
|
276.3
|
11:25:18
|
BATE
|
589
|
20250717132338012
|
|
276.3
|
11:25:18
|
BATE
|
86
|
20250717132338014
|
|
276.3
|
11:25:18
|
BATE
|
75
|
20250717132338016
|
|
276.3
|
11:25:18
|
BATE
|
589
|
20250717132338018
|
|
276.3
|
11:25:18
|
BATE
|
81
|
20250717132338020
|
|
276.3
|
11:25:18
|
BATE
|
87
|
20250717132338122
|
|
276.3
|
11:25:18
|
BATE
|
589
|
20250717132338124
|
|
276.3
|
11:25:18
|
BATE
|
77
|
20250717132338126
|
|
276.3
|
11:25:21
|
BATE
|
589
|
20250717132338136
|
|
276.3
|
11:25:21
|
BATE
|
86
|
20250717132338138
|
|
276.3
|
11:25:21
|
BATE
|
80
|
20250717132338140
|
|
276.3
|
11:25:21
|
BATE
|
79
|
20250717132338142
|
|
276.3
|
11:25:21
|
BATE
|
589
|
20250717132338144
|
|
276.3
|
11:25:21
|
BATE
|
76
|
20250717132338146
|
|
276.3
|
11:25:21
|
BATE
|
84
|
20250717132338148
|
|
276.3
|
11:25:21
|
BATE
|
589
|
20250717132338150
|
|
276.3
|
11:25:24
|
BATE
|
589
|
20250717132338156
|
|
276.3
|
11:25:24
|
BATE
|
71
|
20250717132338158
|
|
276.3
|
11:25:24
|
BATE
|
81
|
20250717132338160
|
|
276.3
|
11:25:24
|
BATE
|
589
|
20250717132338162
|
|
276.3
|
11:25:24
|
BATE
|
73
|
20250717132338164
|
|
276.3
|
11:25:24
|
BATE
|
71
|
20250717132338166
|
|
276.3
|
11:25:24
|
BATE
|
589
|
20250717132338168
|
|
276.3
|
11:25:24
|
BATE
|
75
|
20250717132338170
|
|
276.3
|
11:25:27
|
BATE
|
589
|
20250717132338174
|
|
276.3
|
11:25:27
|
BATE
|
78
|
20250717132338176
|
|
276.3
|
11:25:27
|
BATE
|
82
|
20250717132338178
|
|
276.3
|
11:25:27
|
BATE
|
589
|
20250717132338180
|
|
276.3
|
11:25:27
|
BATE
|
73
|
20250717132338182
|
|
276.3
|
11:25:27
|
BATE
|
73
|
20250717132338184
|
|
276.3
|
11:25:27
|
BATE
|
589
|
20250717132338186
|
|
276.3
|
11:25:27
|
BATE
|
14
|
20250717132338188
|
|
276.3
|
11:25:27
|
BATE
|
87
|
20250717132338190
|
|
276.3
|
11:25:27
|
BATE
|
589
|
20250717132338192
|
|
276.3
|
11:25:27
|
BATE
|
14
|
20250717132338194
|
|
276.3
|
11:25:27
|
BATE
|
589
|
20250717132338196
|
|
276.3
|
11:25:27
|
BATE
|
71
|
20250717132338198
|
|
276.3
|
11:25:30
|
BATE
|
589
|
20250717132338208
|
|
276.3
|
11:25:30
|
BATE
|
74
|
20250717132338210
|
|
276.3
|
11:25:30
|
BATE
|
74
|
20250717132338212
|
|
276.3
|
11:25:30
|
BATE
|
79
|
20250717132338214
|
|
276.3
|
11:25:30
|
BATE
|
589
|
20250717132338216
|
|
276.3
|
11:25:30
|
BATE
|
76
|
20250717132338218
|
|
276.3
|
11:25:30
|
BATE
|
76
|
20250717132338220
|
|
276.3
|
11:25:33
|
BATE
|
589
|
20250717132338290
|
|
276.3
|
11:25:33
|
BATE
|
71
|
20250717132338292
|
|
276.3
|
11:25:33
|
BATE
|
79
|
20250717132338294
|
|
276.3
|
11:25:33
|
BATE
|
589
|
20250717132338296
|
|
276.3
|
11:25:33
|
BATE
|
76
|
20250717132338298
|
|
276.3
|
11:25:33
|
BATE
|
75
|
20250717132338300
|
|
276.3
|
11:25:33
|
BATE
|
589
|
20250717132338302
|
|
276.3
|
11:25:33
|
BATE
|
86
|
20250717132338304
|
|
276.3
|
11:25:36
|
BATE
|
589
|
20250717132338306
|
|
276.3
|
11:25:36
|
BATE
|
77
|
20250717132338308
|
|
276.3
|
11:25:36
|
BATE
|
73
|
20250717132338310
|
|
276.3
|
11:25:36
|
BATE
|
589
|
20250717132338312
|
|
276.3
|
11:25:36
|
BATE
|
84
|
20250717132338314
|
|
276.3
|
11:25:36
|
BATE
|
82
|
20250717132338316
|
|
276.3
|
11:25:36
|
BATE
|
589
|
20250717132338318
|
|
276.3
|
11:25:36
|
BATE
|
86
|
20250717132338320
|
|
276.3
|
11:25:36
|
BATE
|
77
|
20250717132338422
|
|
276.3
|
11:25:36
|
BATE
|
589
|
20250717132338424
|
|
276.3
|
11:25:36
|
BATE
|
536
|
20250717132338426
|
|
276.3
|
11:25:39
|
BATE
|
53
|
20250717132338428
|
|
276.3
|
11:25:39
|
BATE
|
78
|
20250717132338430
|
|
276.3
|
11:25:39
|
BATE
|
76
|
20250717132338432
|
|
276.3
|
11:25:39
|
BATE
|
589
|
20250717132338434
|
|
276.3
|
11:25:39
|
BATE
|
86
|
20250717132338436
|
|
276.3
|
11:25:39
|
BATE
|
84
|
20250717132338438
|
|
276.3
|
11:25:39
|
BATE
|
589
|
20250717132338440
|
|
276.3
|
11:25:39
|
BATE
|
78
|
20250717132338442
|
|
276.3
|
11:25:39
|
BATE
|
76
|
20250717132338444
|
|
276.3
|
11:25:39
|
BATE
|
589
|
20250717132338446
|
|
276.3
|
11:25:39
|
BATE
|
80
|
20250717132338448
|
|
276.3
|
11:25:42
|
BATE
|
589
|
20250717132338450
|
|
276.3
|
11:25:42
|
BATE
|
73
|
20250717132338452
|
|
276.3
|
11:25:42
|
BATE
|
77
|
20250717132338454
|
|
276.3
|
11:25:42
|
BATE
|
589
|
20250717132338456
|
|
276.3
|
11:25:42
|
BATE
|
77
|
20250717132338458
|
|
276.3
|
11:25:42
|
BATE
|
78
|
20250717132338460
|
|
276.3
|
11:25:42
|
BATE
|
589
|
20250717132338462
|
|
276.3
|
11:25:42
|
BATE
|
80
|
20250717132338464
|
|
276.3
|
11:25:42
|
BATE
|
86
|
20250717132338466
|
|
276.3
|
11:25:42
|
BATE
|
589
|
20250717132338468
|
|
276.2
|
11:25:42
|
BATE
|
90
|
20250717132338470
|
|
276.3
|
11:25:42
|
BATE
|
75
|
20250717132338472
|
|
276.2
|
11:25:42
|
AQXE
|
1,583
|
20250717132338478
|
|
276.3
|
11:30:12
|
XLON
|
1,051
|
20250717132339063
|
|
276.3
|
11:30:12
|
XLON
|
282
|
20250717132339065
|
|
276.3
|
11:30:12
|
XLON
|
265
|
20250717132339067
|
|
276.3
|
11:30:12
|
XLON
|
1,282
|
20250717132339069
|
|
276.3
|
11:30:12
|
XLON
|
267
|
20250717132339071
|
|
276.3
|
11:30:12
|
XLON
|
318
|
20250717132339073
|
|
276.3
|
11:30:12
|
XLON
|
287
|
20250717132339075
|
|
276.3
|
11:30:12
|
XLON
|
289
|
20250717132339077
|
|
276.3
|
11:30:12
|
BATE
|
75
|
20250717132339079
|
|
276.3
|
11:30:12
|
BATE
|
76
|
20250717132339081
|
|
276.2
|
11:37:41
|
TRQX
|
1,802
|
20250717132340626
|
|
276.2
|
11:37:41
|
AQXE
|
1,350
|
20250717132340628
|
|
276.2
|
11:37:41
|
AQXE
|
510
|
20250717132340630
|
|
276.2
|
11:37:41
|
CHIX
|
20
|
20250717132340632
|
|
276.2
|
11:37:41
|
CHIX
|
138
|
20250717132340634
|
|
276.2
|
11:37:44
|
BATE
|
15
|
20250717132340640
|
|
276.3
|
11:41:26
|
XLON
|
1,883
|
20250717132341294
|
|
276.4
|
11:43:25
|
XLON
|
1,603
|
20250717132341578
|
|
276.4
|
11:43:25
|
XLON
|
86
|
20250717132341580
|
|
276.4
|
11:43:25
|
XLON
|
1,141
|
20250717132341582
|
|
276.3
|
11:46:48
|
XLON
|
448
|
20250717132342073
|
|
276.3
|
11:46:48
|
XLON
|
1,603
|
20250717132342075
|
|
276.3
|
11:46:48
|
XLON
|
287
|
20250717132342077
|
|
276.3
|
11:46:48
|
XLON
|
221
|
20250717132342079
|
|
276.3
|
11:46:48
|
XLON
|
1,451
|
20250717132342081
|
|
276.3
|
11:46:48
|
XLON
|
812
|
20250717132342083
|
|
276.3
|
11:46:58
|
XLON
|
1,603
|
20250717132342141
|
|
276.3
|
11:46:58
|
XLON
|
314
|
20250717132342143
|
|
276.2
|
11:48:05
|
XLON
|
2,266
|
20250717132342355
|
|
276.2
|
11:48:05
|
CHIX
|
1,844
|
20250717132342357
|
|
276.2
|
11:48:05
|
AQXE
|
1,995
|
20250717132342359
|
|
276.2
|
11:48:05
|
BATE
|
1,915
|
20250717132342361
|
|
276.2
|
11:48:05
|
XLON
|
1,603
|
20250717132342363
|
|
276.3
|
11:53:03
|
BATE
|
1,984
|
20250717132343274
|
|
276.3
|
11:53:03
|
CHIX
|
1,866
|
20250717132343276
|
|
276.3
|
11:53:03
|
XLON
|
2,379
|
20250717132343278
|
|
276.3
|
11:54:05
|
XLON
|
2,198
|
20250717132343364
|
|
276.3
|
11:54:05
|
CHIX
|
2,024
|
20250717132343366
|
|
276.3
|
11:54:53
|
BATE
|
574
|
20250717132343558
|
|
276.3
|
11:54:53
|
XLON
|
306
|
20250717132343560
|
|
276.3
|
11:54:56
|
BATE
|
29
|
20250717132343586
|
|
276.4
|
11:58:40
|
XLON
|
1,603
|
20250717132344126
|
|
276.4
|
11:58:40
|
XLON
|
278
|
20250717132344128
|
|
276.4
|
11:58:40
|
XLON
|
300
|
20250717132344130
|
|
276.4
|
11:58:40
|
XLON
|
1,436
|
20250717132344132
|
|
276.4
|
11:58:40
|
XLON
|
1,351
|
20250717132344134
|
|
276.4
|
11:58:40
|
XLON
|
554
|
20250717132344136
|
|
276.4
|
11:58:40
|
XLON
|
478
|
20250717132344138
|
|
276.2
|
11:58:41
|
XLON
|
2,244
|
20250717132344146
|
|
276.2
|
11:58:41
|
BATE
|
2,162
|
20250717132344148
|
|
276.2
|
11:58:41
|
CHIX
|
2,050
|
20250717132344150
|
|
276.0
|
11:58:41
|
BATE
|
518
|
20250717132344152
|
|
276.0
|
11:58:41
|
BATE
|
1,557
|
20250717132344154
|
|
275.9
|
11:59:20
|
BATE
|
2,034
|
20250717132344238
|
|
275.9
|
11:59:20
|
BATE
|
12
|
20250717132344240
|
|
275.9
|
11:59:58
|
BATE
|
586
|
20250717132344430
|
|
275.9
|
12:00:07
|
BATE
|
283
|
20250717132344462
|
|
276.0
|
12:00:17
|
XLON
|
29
|
20250717132344502
|
|
276.4
|
12:05:54
|
CHIX
|
2,122
|
20250717132345982
|
|
276.4
|
12:05:54
|
XLON
|
1,697
|
20250717132345984
|