Transaction in Own Shares

Released : 17/03/2025 07:00:00

RNS Number : 8094A
Melrose Industries PLC
17 March 2025
 

Transactions in own shares

 

Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of £0.001 each through J.P. Morgan Securities plc.

 

Ordinary Shares:

 

Date of purchase:

14 March 2025

Number of ordinary shares purchased

261,089

Lowest price per share:

498.9000

Highest price per share:

532.4000

Weighted average price per day:

516.0325

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 70,416,201 ordinary shares held in treasury and 1,281,059,120 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

(ISIN: GB00BNR5MZ78)

Date of purchases:

14 March 2025

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

508.6809

99,889

498.9000

520.6000

BATS Europe

520.5881

161,200

499.2000

532.4000

 

Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

14-Mar-2025 08:08:41

717

501.8000

XLON

05003050000006921-E0ML9K8ThwbC20250314

14-Mar-2025 08:08:41

855

502.2000

BATE

06243062400002909-2000067G20250314

14-Mar-2025 08:08:41

779

502.2000

XLON

07003070000006897-E0ML9K8ThwaZ20250314

14-Mar-2025 08:08:41

508

502.0000

BATE

08493084900002392-2000067H20250314

14-Mar-2025 08:08:41

695

502.0000

BATE

08493084900002392-2000067I20250314

14-Mar-2025 08:08:41

834

502.0000

XLON

05003050000005886-E0ML9K8Thwb320250314

14-Mar-2025 08:08:42

1004

501.8000

XLON

07003070000007101-E0ML9K8Thwem20250314

14-Mar-2025 08:08:42

777

501.8000

BATE

08493084900002846-2000067K20250314

14-Mar-2025 08:09:20

720

503.8000

XLON

05003050000007548-E0ML9K8ThxrD20250314

14-Mar-2025 08:09:20

720

503.4000

XLON

05003050000007384-E0ML9K8Thxs520250314

14-Mar-2025 08:12:22

740

506.6000

BATE

08493084900004017-200006MD20250314

14-Mar-2025 08:12:37

300

509.6000

XLON

07003070000010695-E0ML9K8Ti4wy20250314

14-Mar-2025 08:12:38

752

509.8000

XLON

05003050000010731-E0ML9K8Ti4zp20250314

14-Mar-2025 08:12:51

821

509.8000

XLON

07003070000010943-E0ML9K8Ti5eo20250314

14-Mar-2025 08:12:56

476

510.6000

XLON

05003050000011032-E0ML9K8Ti5qd20250314

14-Mar-2025 08:14:50

892

512.2000

XLON

05003050000013122-E0ML9K8Ti9gx20250314

14-Mar-2025 08:14:50

686

511.8000

XLON

07003070000013119-E0ML9K8Ti9iH20250314

14-Mar-2025 08:14:58

888

512.0000

BATE

08493084900005089-200006XC20250314

14-Mar-2025 08:14:58

740

512.0000

BATE

08493084900005095-200006XD20250314

14-Mar-2025 08:15:14

888

511.4000

BATE

06243062400005291-200006ZQ20250314

14-Mar-2025 08:15:14

440

511.6000

BATE

06243062400005098-200006ZK20250314

14-Mar-2025 08:15:14

522

511.6000

BATE

06243062400005098-200006ZN20250314

14-Mar-2025 08:17:14

685

512.4000

XLON

05003050000016463-E0ML9K8TiEkk20250314

14-Mar-2025 08:17:16

959

513.4000

XLON

05003050000016503-E0ML9K8TiEpL20250314

14-Mar-2025 08:17:54

755

513.0000

XLON

07003070000016487-E0ML9K8TiFxO20250314

14-Mar-2025 08:18:06

686

512.2000

BATE

08493084900005779-200007DH20250314

14-Mar-2025 08:18:06

894

512.0000

XLON

05003050000015194-E0ML9K8TiGHO20250314

14-Mar-2025 08:18:19

754

511.2000

XLON

07003070000017432-E0ML9K8TiGmW20250314

14-Mar-2025 08:18:19

527

511.6000

BATE

06243062400005604-200007EM20250314

14-Mar-2025 08:20:00

872

509.8000

XLON

07003070000018693-E0ML9K8TiJ8M20250314

14-Mar-2025 08:20:00

470

509.4000

XLON

05003050000019039-E0ML9K8TiJ9B20250314

14-Mar-2025 08:21:51

605

508.8000

BATE

06243062400007471-200007SG20250314

14-Mar-2025 08:25:05

697

508.2000

XLON

05003050000020389-E0ML9K8TiSBV20250314

14-Mar-2025 08:25:05

685

508.4000

BATE

06243062400006833-2000088320250314

14-Mar-2025 08:25:05

422

508.4000

BATE

08493084900008693-2000088520250314

14-Mar-2025 08:25:05

625

508.6000

BATE

06243062400008768-2000088220250314

14-Mar-2025 08:25:05

375

508.4000

BATE

08493084900008693-2000088420250314

14-Mar-2025 08:25:05

618

508.8000

XLON

07003070000027519-E0ML9K8TiSB120250314

14-Mar-2025 08:25:05

756

508.6000

XLON

07003070000026770-E0ML9K8TiSB520250314

14-Mar-2025 08:25:59

577

506.4000

XLON

07003070000027665-E0ML9K8TiUUa20250314

14-Mar-2025 08:27:55

590

505.6000

XLON

05003050000031789-E0ML9K8TiXc720250314

14-Mar-2025 08:27:55

244

505.6000

BATE

06243062400009374-200008JO20250314

14-Mar-2025 08:27:55

285

505.4000

BATE

06243062400009454-200008JP20250314

14-Mar-2025 08:27:56

392

505.2000

XLON

07003070000029438-E0ML9K8TiXds20250314

14-Mar-2025 08:27:56

509

504.8000

BATE

08493084900009415-200008JY20250314

14-Mar-2025 08:27:56

246

504.8000

XLON

05003050000029104-E0ML9K8TiXgE20250314

14-Mar-2025 08:27:56

295

504.4000

XLON

07003070000029439-E0ML9K8TiXgY20250314

14-Mar-2025 08:27:56

343

504.6000

XLON

05003050000029074-E0ML9K8TiXgJ20250314

14-Mar-2025 08:30:39

639

505.8000

XLON

07003070000037053-E0ML9K8Tie4C20250314

14-Mar-2025 08:31:14

474

505.4000

BATE

08493084900011393-2000098W20250314

14-Mar-2025 08:32:06

616

504.6000

BATE

06243062400010869-200009C120250314

14-Mar-2025 08:32:06

535

504.8000

XLON

05003050000037795-E0ML9K8Tih2320250314

14-Mar-2025 08:32:10

533

504.2000

XLON

05003050000037127-E0ML9K8Tih6W20250314

14-Mar-2025 08:34:32

381

504.0000

BATE

06243062400013241-200009OH20250314

14-Mar-2025 08:35:15

534

504.4000

XLON

05003050000040983-E0ML9K8TinE920250314

14-Mar-2025 08:35:16

244

504.2000

BATE

06243062400013742-200009TM20250314

14-Mar-2025 08:35:23

312

503.8000

XLON

05003050000040884-E0ML9K8TinUr20250314

14-Mar-2025 08:35:23

694

504.0000

XLON

07003070000041024-E0ML9K8TinUf20250314

14-Mar-2025 08:37:42

696

503.8000

XLON

05003050000041137-E0ML9K8TirHN20250314

14-Mar-2025 08:37:42

602

503.8000

BATE

08493084900014201-20000A7320250314

14-Mar-2025 08:38:48

589

505.4000

XLON

07003070000041611-E0ML9K8Tisb620250314

14-Mar-2025 08:42:17

343

504.6000

XLON

05003050000041482-E0ML9K8TiwxN20250314

14-Mar-2025 08:42:17

601

504.6000

BATE

06243062400016585-20000ANS20250314

14-Mar-2025 08:42:17

487

504.8000

XLON

05003050000041870-E0ML9K8TiwxA20250314

14-Mar-2025 08:42:17

548

504.6000

BATE

08493084900015857-20000ANR20250314

14-Mar-2025 08:42:20

149

504.2000

BATE

08493084900015425-20000AO120250314

14-Mar-2025 08:42:20

250

504.2000

XLON

07003070000041716-E0ML9K8Tiwz620250314

14-Mar-2025 08:42:20

420

504.2000

BATE

08493084900015425-20000AO220250314

14-Mar-2025 08:44:13

487

506.2000

XLON

07003070000042130-E0ML9K8TizUw20250314

14-Mar-2025 08:44:13

584

506.6000

XLON

07003070000042135-E0ML9K8TizUa20250314

14-Mar-2025 08:44:14

536

505.8000

XLON

05003050000042026-E0ML9K8TizZw20250314

14-Mar-2025 08:46:36

550

505.0000

BATE

06243062400017232-20000B4L20250314

14-Mar-2025 08:49:51

485

504.8000

XLON

05003050000042432-E0ML9K8Tj6XH20250314

14-Mar-2025 08:49:56

660

504.6000

XLON

07003070000042230-E0ML9K8Tj6f620250314

14-Mar-2025 08:49:56

149

504.4000

BATE

08493084900019202-20000BEJ20250314

14-Mar-2025 08:49:56

502

504.6000

BATE

08493084900017117-20000BEH20250314

14-Mar-2025 08:49:56

502

504.4000

BATE

08493084900019202-20000BEI20250314

14-Mar-2025 08:50:47

680

504.0000

XLON

05003050000042109-E0ML9K8Tj7wo20250314

14-Mar-2025 08:50:47

601

504.0000

BATE

06243062400019218-20000BIK20250314

14-Mar-2025 08:51:59

166

504.8000

BATE

06243062400020830-20000BLR20250314

14-Mar-2025 08:51:59

595

504.6000

XLON

07003070000043052-E0ML9K8Tj9Tx20250314

14-Mar-2025 08:51:59

319

504.8000

BATE

06243062400020830-20000BLS20250314

14-Mar-2025 08:51:59

502

504.8000

XLON

05003050000042940-E0ML9K8Tj9TU20250314

14-Mar-2025 08:52:00

485

504.2000

BATE

08493084900020705-20000BLY20250314

14-Mar-2025 08:52:00

457

504.2000

XLON

05003050000042912-E0ML9K8Tj9b620250314

14-Mar-2025 08:52:53

422

503.4000

BATE

08493084900021304-20000BO020250314

14-Mar-2025 08:52:56

4

503.0000

XLON

07003070000043216-E0ML9K8TjAfj20250314

14-Mar-2025 08:52:56

2

503.0000

XLON

07003070000043216-E0ML9K8TjAfl20250314

14-Mar-2025 08:52:56

497

503.0000

XLON

07003070000043216-E0ML9K8TjAfn20250314

14-Mar-2025 08:53:13

457

502.4000

XLON

07003070000043150-E0ML9K8TjAqa20250314

14-Mar-2025 08:58:01

594

502.8000

XLON

05003050000043220-E0ML9K8TjH4d20250314

14-Mar-2025 08:59:08

300

502.8000

XLON

07003070000043788-E0ML9K8TjHx920250314

14-Mar-2025 08:59:31

498

503.6000

XLON

07003070000043892-E0ML9K8TjICy20250314

14-Mar-2025 09:00:13

539

502.6000

BATE

08493084900023266-20000CBB20250314

14-Mar-2025 09:00:13

590

502.6000

XLON

05003050000043700-E0ML9K8TjJMH20250314

14-Mar-2025 09:01:47

266

502.4000

BATE

08493084900024612-20000CJF20250314

14-Mar-2025 09:01:47

134

502.4000

XLON

05003050000044005-E0ML9K8TjM1220250314

14-Mar-2025 09:01:47

500

502.4000

XLON

05003050000044005-E0ML9K8TjM1020250314

14-Mar-2025 09:01:47

307

502.4000

BATE

08493084900024950-20000CJG20250314

14-Mar-2025 09:02:42

542

502.4000

XLON

07003070000044331-E0ML9K8TjN7120250314

14-Mar-2025 09:02:43

287

502.2000

XLON

05003050000043144-E0ML9K8TjN9P20250314

14-Mar-2025 09:02:43

549

502.2000

BATE

06243062400021497-20000CMU20250314

14-Mar-2025 09:02:43

302

502.2000

XLON

05003050000043254-E0ML9K8TjN9R20250314

14-Mar-2025 09:02:43

482

502.2000

BATE

06243062400024672-20000CMV20250314

14-Mar-2025 09:03:32

426

502.0000

BATE

06243062400026354-20000CPG20250314

14-Mar-2025 09:03:59

356

502.0000

XLON

05003050000044282-E0ML9K8TjOiz20250314

14-Mar-2025 09:05:14

356

502.0000

XLON

05003050000044408-E0ML9K8TjQA820250314

14-Mar-2025 09:05:14

409

502.0000

BATE

06243062400027110-20000CWI20250314

14-Mar-2025 09:06:33

485

502.0000

BATE

08493084900027491-20000D2T20250314

14-Mar-2025 09:07:42

453

502.0000

XLON

05003050000044734-E0ML9K8TjTUE20250314

14-Mar-2025 09:07:56

297

502.0000

XLON

07003070000044913-E0ML9K8TjTmU20250314

14-Mar-2025 09:07:56

138

502.0000

XLON

07003070000044913-E0ML9K8TjTmR20250314

14-Mar-2025 09:08:14

544

501.8000

XLON

05003050000044720-E0ML9K8TjU9I20250314

14-Mar-2025 09:08:35

486

501.6000

BATE

06243062400027111-20000D8620250314

14-Mar-2025 09:10:21

334

500.8000

XLON

07003070000044591-E0ML9K8TjWcr20250314

14-Mar-2025 09:10:21

255

500.8000

BATE

08493084900028907-20000DF520250314

14-Mar-2025 09:10:21

264

500.8000

BATE

08493084900028907-20000DF620250314

14-Mar-2025 09:10:21

143

500.8000

BATE

08493084900028907-20000DF720250314

14-Mar-2025 09:12:24

411

500.8000

XLON

07003070000045417-E0ML9K8TjZB920250314

14-Mar-2025 09:12:25

428

500.6000

BATE

08493084900029682-20000DNS20250314

14-Mar-2025 09:12:26

311

500.6000

XLON

05003050000045268-E0ML9K8TjZEd20250314

14-Mar-2025 09:12:39

222

500.2000

XLON

07003070000044991-E0ML9K8TjZQy20250314

14-Mar-2025 09:12:39

411

500.2000

XLON

07003070000044991-E0ML9K8TjZR320250314

14-Mar-2025 09:13:31

248

499.7000

XLON

07003070000045385-E0ML9K8Tjamu20250314

14-Mar-2025 09:13:31

33

499.7000

XLON

07003070000045212-E0ML9K8Tjams20250314

14-Mar-2025 09:13:31

214

499.7000

XLON

07003070000045212-E0ML9K8Tjamq20250314

14-Mar-2025 09:13:37

493

499.3000

XLON

07003070000045450-E0ML9K8TjayC20250314

14-Mar-2025 09:13:38

429

499.2000

BATE

08493084900030415-20000DSX20250314

14-Mar-2025 09:18:58

263

499.4000

XLON

07003070000046121-E0ML9K8TjhAo20250314

14-Mar-2025 09:19:55

93

498.9000

XLON

05003050000045954-E0ML9K8TjiKt20250314

14-Mar-2025 09:23:06

439

501.0000

XLON

07003070000046449-E0ML9K8TjlhL20250314

14-Mar-2025 09:23:06

582

501.0000

BATE

08493084900034411-20000ESD20250314

14-Mar-2025 09:23:06

486

500.8000

BATE

06243062400034916-20000ESF20250314

14-Mar-2025 09:23:06

519

500.8000

XLON

05003050000046219-E0ML9K8Tjlhx20250314

14-Mar-2025 09:23:06

534

500.8000

BATE

06243062400034914-20000ESE20250314

14-Mar-2025 09:23:06

317

500.4000

XLON

07003070000046425-E0ML9K8Tjlk520250314

14-Mar-2025 09:24:45

399

499.8000

XLON

05003050000046396-E0ML9K8TjnIA20250314

14-Mar-2025 09:24:45

241

499.8000

XLON

05003050000046538-E0ML9K8TjnIC20250314

14-Mar-2025 09:24:45

679

499.6000

BATE

06243062400035490-20000EZO20250314

14-Mar-2025 09:24:47

211

499.6000

XLON

05003050000046540-E0ML9K8TjnKP20250314

14-Mar-2025 09:24:47

103

499.6000

XLON

05003050000046540-E0ML9K8TjnKR20250314

14-Mar-2025 09:26:01

399

499.9000

XLON

05003050000046614-E0ML9K8Tjokn20250314

14-Mar-2025 09:26:53

191

500.0000

XLON

05003050000046693-E0ML9K8Tjpc320250314

14-Mar-2025 09:26:53

216

500.0000

XLON

05003050000046693-E0ML9K8Tjpc520250314

14-Mar-2025 09:28:14

381

499.6000

XLON

05003050000046748-E0ML9K8TjqeT20250314

14-Mar-2025 09:28:14

405

499.5000

XLON

07003070000046890-E0ML9K8Tjqek20250314

14-Mar-2025 09:28:17

55

499.4000

BATE

08493084900036092-20000FC020250314

14-Mar-2025 09:28:17

605

499.3000

XLON

07003070000046827-E0ML9K8TjqnZ20250314

14-Mar-2025 09:28:17

279

499.4000

BATE

08493084900036092-20000FBZ20250314

14-Mar-2025 09:30:07

526

500.8000

XLON

05003050000047056-E0ML9K8TjtNV20250314

14-Mar-2025 09:30:07

266

500.6000

BATE

08493084900037527-20000FJL20250314

14-Mar-2025 09:30:07

263

500.6000

BATE

08493084900037528-20000FJM20250314

14-Mar-2025 09:30:07

485

500.6000

XLON

07003070000047206-E0ML9K8TjtNl20250314

14-Mar-2025 09:30:07

370

500.4000

XLON

07003070000047189-E0ML9K8TjtPG20250314

14-Mar-2025 09:30:07

115

500.4000

XLON

07003070000047189-E0ML9K8TjtPE20250314

14-Mar-2025 09:30:07

500

500.4000

BATE

06243062400038012-20000FJO20250314

14-Mar-2025 09:30:07

485

500.4000

BATE

06243062400038013-20000FJP20250314

14-Mar-2025 09:32:05

539

499.6000

BATE

08493084900038154-20000FTD20250314

14-Mar-2025 09:33:28

219

499.3000

XLON

07003070000047282-E0ML9K8Tjxkg20250314

14-Mar-2025 09:33:28

225

499.3000

XLON

07003070000047282-E0ML9K8Tjxki20250314

14-Mar-2025 09:38:31

32

502.4000

XLON

07003070000048155-E0ML9K8Tk41C20250314

14-Mar-2025 09:38:31

488

502.4000

XLON

07003070000048155-E0ML9K8Tk41E20250314

14-Mar-2025 09:40:35

394

502.8000

XLON

05003050000048161-E0ML9K8Tk6cF20250314

14-Mar-2025 09:42:49

534

504.0000

BATE

08493084900042589-20000H0Z20250314

14-Mar-2025 09:42:49

512

504.0000

XLON

05003050000048298-E0ML9K8Tk9Fo20250314

14-Mar-2025 09:42:49

395

504.0000

XLON

07003070000048563-E0ML9K8Tk9Fq20250314

14-Mar-2025 09:42:49

583

504.0000

BATE

06243062400043271-20000H0Y20250314

14-Mar-2025 09:43:03

14

505.0000

XLON

07003070000048659-E0ML9K8Tk9c720250314

14-Mar-2025 09:43:17

591

505.0000

XLON

05003050000048449-E0ML9K8Tk9pl20250314

14-Mar-2025 09:44:57

455

504.8000

BATE

08493084900044068-20000H7P20250314

14-Mar-2025 09:44:57

411

504.8000

XLON

05003050000048548-E0ML9K8TkBbC20250314

14-Mar-2025 09:44:57

538

505.0000

XLON

05003050000048582-E0ML9K8TkBb020250314

14-Mar-2025 09:47:12

534

504.2000

BATE

08493084900043281-20000HFG20250314

14-Mar-2025 09:47:12

623

504.6000

XLON

05003050000048706-E0ML9K8TkDz420250314

14-Mar-2025 09:47:12

361

504.6000

BATE

06243062400044098-20000HFD20250314

14-Mar-2025 09:47:12

173

504.6000

BATE

06243062400044098-20000HFE20250314

14-Mar-2025 09:47:12

394

504.4000

XLON

05003050000048432-E0ML9K8TkDzM20250314

14-Mar-2025 09:50:00

570

506.8000

XLON

07003070000049283-E0ML9K8TkHVD20250314

14-Mar-2025 09:50:00

423

506.6000

XLON

07003070000049252-E0ML9K8TkHVS20250314

14-Mar-2025 09:50:00

466

506.4000

XLON

05003050000049009-E0ML9K8TkHVg20250314

14-Mar-2025 09:50:00

631

506.8000

BATE

08493084900046381-20000HPS20250314

14-Mar-2025 09:50:00

583

506.6000

BATE

06243062400047153-20000HPT20250314

14-Mar-2025 09:50:02

485

506.0000

BATE

08493084900046382-20000HQ220250314

14-Mar-2025 09:50:02

581

505.8000

XLON

07003070000049234-E0ML9K8TkHZ120250314

14-Mar-2025 09:55:54

565

507.2000

XLON

07003070000049768-E0ML9K8TkMsA20250314

14-Mar-2025 09:55:54

464

507.2000

BATE

06243062400049600-20000I8Y20250314

14-Mar-2025 09:55:54

505

507.2000

XLON

07003070000049805-E0ML9K8TkMsC20250314

14-Mar-2025 09:59:03

444

507.4000

XLON

07003070000050029-E0ML9K8TkQ3Q20250314

14-Mar-2025 09:59:03

398

507.4000

BATE

08493084900050439-20000IHA20250314

14-Mar-2025 09:59:03

776

507.4000

BATE

08493084900050540-20000IHB20250314

14-Mar-2025 09:59:03

98

507.4000

BATE

08493084900050439-20000IH920250314

14-Mar-2025 09:59:09

530

507.0000

XLON

07003070000049960-E0ML9K8TkQA920250314

14-Mar-2025 09:59:09

446

506.8000

XLON

05003050000049493-E0ML9K8TkQAd20250314

14-Mar-2025 10:00:19

160

507.4000

BATE

08493084900051289-20000IO720250314

14-Mar-2025 10:00:19

311

507.4000

BATE

08493084900051289-20000IO620250314

14-Mar-2025 10:00:20

425

507.0000

XLON

07003070000050242-E0ML9K8TkS7h20250314

14-Mar-2025 10:00:20

438

507.0000

BATE

06243062400052031-20000IOC20250314

14-Mar-2025 10:04:41

503

507.2000

XLON

05003050000050383-E0ML9K8TkWYK20250314

14-Mar-2025 10:06:37

413

507.2000

XLON

07003070000050716-E0ML9K8TkZA720250314

14-Mar-2025 10:13:16

582

508.2000

BATE

08493084900055597-20000K1E20250314

14-Mar-2025 10:13:16

502

508.2000

XLON

05003050000051091-E0ML9K8Tkj2V20250314

14-Mar-2025 10:13:16

534

508.0000

BATE

06243062400056021-20000K1M20250314

14-Mar-2025 10:13:16

497

508.0000

XLON

05003050000050862-E0ML9K8Tkj4020250314

14-Mar-2025 10:13:16

414

508.0000

XLON

07003070000051104-E0ML9K8Tkj4220250314

14-Mar-2025 10:13:32

109

508.4000

XLON

07003070000051591-E0ML9K8TkjQH20250314

14-Mar-2025 10:13:32

353

508.4000

XLON

07003070000051591-E0ML9K8TkjQF20250314

14-Mar-2025 10:13:44

472

508.6000

BATE

08493084900056775-20000K3A20250314

14-Mar-2025 10:13:46

546

508.4000

XLON

07003070000051610-E0ML9K8Tkjo820250314

14-Mar-2025 10:13:54

423

508.0000

XLON

05003050000051365-E0ML9K8Tkjz420250314

14-Mar-2025 10:13:54

506

508.0000

XLON

05003050000051358-E0ML9K8Tkjz220250314

14-Mar-2025 10:13:54

486

507.8000

BATE

08493084900056025-20000K4320250314

14-Mar-2025 10:13:54

472

508.0000

BATE

08493084900056671-20000K4220250314

14-Mar-2025 10:14:41

464

507.6000

XLON

05003050000051447-E0ML9K8Tkkji20250314

14-Mar-2025 10:15:05

631

507.2000

BATE

06243062400057816-20000K8020250314

14-Mar-2025 10:15:05

421

507.2000

XLON

05003050000051425-E0ML9K8TklYo20250314

14-Mar-2025 10:19:47

541

507.6000

XLON

07003070000052100-E0ML9K8TkrKu20250314

14-Mar-2025 10:19:47

216

507.6000

XLON

05003050000051871-E0ML9K8TkrL320250314

14-Mar-2025 10:19:47

360

507.6000

XLON

05003050000051871-E0ML9K8TkrKw20250314

14-Mar-2025 10:20:56

581

507.0000

BATE

08493084900057819-20000KRH20250314

14-Mar-2025 10:20:56

625

507.2000

XLON

07003070000052058-E0ML9K8TkscH20250314

14-Mar-2025 10:24:59

511

507.6000

XLON

05003050000052459-E0ML9K8TkxUG20250314

14-Mar-2025 10:24:59

494

507.2000

XLON

07003070000052420-E0ML9K8TkxVg20250314

14-Mar-2025 10:24:59

541

507.4000

XLON

07003070000052503-E0ML9K8TkxVU20250314

14-Mar-2025 10:24:59

534

507.2000

BATE

08493084900060105-20000L7J20250314

14-Mar-2025 10:24:59

65

507.2000

BATE

08493084900061390-20000L7L20250314

14-Mar-2025 10:24:59

566

507.2000

BATE

08493084900061390-20000L7K20250314

14-Mar-2025 10:27:58

636

507.4000

XLON

07003070000052952-E0ML9K8Tl0EU20250314

14-Mar-2025 10:30:04

706

507.4000

BATE

06243062400064497-20000LS820250314

14-Mar-2025 10:32:15

283

507.2000

XLON

05003050000052613-E0ML9K8Tl4Fk20250314

14-Mar-2025 10:32:15

534

507.2000

BATE

08493084900063405-20000M0B20250314

14-Mar-2025 10:32:15

429

507.4000

XLON

05003050000053006-E0ML9K8Tl4Eq20250314

14-Mar-2025 10:32:59

870

507.4000

XLON

07003070000053579-E0ML9K8Tl5FY20250314

14-Mar-2025 10:34:03

266

507.0000

BATE

06243062400064304-20000M6L20250314

14-Mar-2025 10:34:03

587

507.0000

XLON

07003070000053555-E0ML9K8Tl6LT20250314

14-Mar-2025 10:34:03

243

506.8000

BATE

06243062400061076-20000M6N20250314

14-Mar-2025 10:34:03

145

507.0000

XLON

07003070000053555-E0ML9K8Tl6LR20250314

14-Mar-2025 10:34:16

485

506.4000

BATE

06243062400065789-20000M7J20250314

14-Mar-2025 10:34:21

170

506.2000

XLON

07003070000053648-E0ML9K8Tl6bV20250314

14-Mar-2025 10:34:21

336

506.2000

XLON

07003070000053648-E0ML9K8Tl6bT20250314

14-Mar-2025 10:39:54

512

507.2000

XLON

05003050000053991-E0ML9K8TlDcP20250314

14-Mar-2025 10:39:54

526

507.0000

BATE

08493084900067475-20000N1020250314

14-Mar-2025 10:39:54

591

507.0000

XLON

07003070000054259-E0ML9K8TlDcl20250314

14-Mar-2025 10:41:41

480

507.4000

XLON

05003050000054266-E0ML9K8TlHvK20250314

14-Mar-2025 10:42:41

436

507.2000

XLON

07003070000054550-E0ML9K8TlJaR20250314

14-Mar-2025 10:42:41

485

507.2000

BATE

08493084900068696-20000NHU20250314

14-Mar-2025 10:42:41

254

507.4000

XLON

05003050000054325-E0ML9K8TlJZc20250314

14-Mar-2025 10:42:41

682

507.4000

BATE

06243062400069855-20000NHS20250314

14-Mar-2025 10:42:41

631

507.2000

BATE

06243062400069749-20000NHV20250314

14-Mar-2025 10:44:31

475

508.2000

XLON

05003050000054592-E0ML9K8TlMi720250314

14-Mar-2025 10:44:31

100

508.0000

BATE

08493084900069228-20000NOE20250314

14-Mar-2025 10:44:33

99

508.0000

BATE

08493084900069228-20000NON20250314

14-Mar-2025 10:44:33

230

508.0000

BATE

08493084900069228-20000NOM20250314

14-Mar-2025 10:44:33

649

508.0000

XLON

05003050000054480-E0ML9K8TlMku20250314

14-Mar-2025 10:47:10

398

507.8000

XLON

07003070000055020-E0ML9K8TlSsm20250314

14-Mar-2025 10:49:21

550

508.4000

XLON

05003050000055241-E0ML9K8TlVdI20250314

14-Mar-2025 10:49:21

513

508.6000

XLON

05003050000055360-E0ML9K8TlVd220250314

14-Mar-2025 10:53:05

429

510.2000

XLON

07003070000056156-E0ML9K8Tldja20250314

14-Mar-2025 10:53:05

486

510.2000

BATE

06243062400075881-20000PDC20250314

14-Mar-2025 10:53:05

631

510.2000

BATE

06243062400075715-20000PDA20250314

14-Mar-2025 10:53:05

641

510.0000

XLON

05003050000055822-E0ML9K8Tldnm20250314

14-Mar-2025 10:55:11

464

511.0000

XLON

05003050000056137-E0ML9K8TlhtE20250314

14-Mar-2025 10:55:11

592

511.0000

XLON

05003050000056200-E0ML9K8TlhtG20250314

14-Mar-2025 10:55:11

443

510.6000

BATE

08493084900075545-20000PO120250314

14-Mar-2025 10:55:11

422

510.6000

XLON

05003050000056113-E0ML9K8TlhuC20250314

14-Mar-2025 11:00:22

521

510.6000

BATE

06243062400079401-20000QIM20250314

14-Mar-2025 11:00:22

412

510.6000

XLON

07003070000057207-E0ML9K8Tlrcy20250314

14-Mar-2025 11:00:22

552

510.6000

BATE

08493084900078254-20000QIL20250314

14-Mar-2025 11:00:56

316

515.0000

XLON

05003050000057059-E0ML9K8Tlt5r20250314

14-Mar-2025 11:00:56

318

514.2000

BATE

06243062400079893-20000QMN20250314

14-Mar-2025 11:00:56

340

514.6000

XLON

05003050000057055-E0ML9K8Tlt6X20250314

14-Mar-2025 11:00:56

340

514.2000

XLON

05003050000057047-E0ML9K8Tlt7720250314

14-Mar-2025 11:01:10

527

513.4000

XLON

05003050000057083-E0ML9K8TltVj20250314

14-Mar-2025 11:01:10

527

513.6000

BATE

06243062400079892-20000QOM20250314

14-Mar-2025 11:08:03

418

513.0000

XLON

07003070000058205-E0ML9K8Tm8WF20250314

14-Mar-2025 11:08:03

21

513.4000

XLON

05003050000057962-E0ML9K8Tm8Vi20250314

14-Mar-2025 11:08:03

439

513.4000

XLON

05003050000057962-E0ML9K8Tm8Vg20250314

14-Mar-2025 11:08:03

304

513.2000

BATE

08493084900082580-20000RYH20250314

14-Mar-2025 11:08:03

251

513.2000

BATE

08493084900082579-20000RYG20250314

14-Mar-2025 11:08:04

485

512.8000

BATE

06243062400083777-20000RYX20250314

14-Mar-2025 11:08:04

537

512.8000

XLON

05003050000057352-E0ML9K8Tm8cf20250314

14-Mar-2025 11:08:13

284

511.8000

XLON

07003070000058583-E0ML9K8Tm9dG20250314

14-Mar-2025 11:08:16

468

511.2000

XLON

05003050000058335-E0ML9K8Tm9zY20250314

14-Mar-2025 11:12:27

251

512.2000

XLON

07003070000059124-E0ML9K8TmHzJ20250314

14-Mar-2025 11:12:27

538

512.4000

BATE

06243062400085139-20000SML20250314

14-Mar-2025 11:12:27

242

512.2000

XLON

07003070000059010-E0ML9K8TmHzF20250314

14-Mar-2025 11:13:26

339

511.8000

BATE

08493084900083930-20000SRF20250314

14-Mar-2025 11:13:57

260

511.6000

XLON

05003050000058736-E0ML9K8TmL9J20250314

14-Mar-2025 11:13:57

260

511.6000

XLON

07003070000059012-E0ML9K8TmL9L20250314

14-Mar-2025 11:14:03

660

511.0000

XLON

07003070000059301-E0ML9K8TmLP120250314

14-Mar-2025 11:14:03

316

511.0000

BATE

06243062400086333-20000SWS20250314

14-Mar-2025 11:15:31

241

510.4000

BATE

06243062400087684-20000T3T20250314

14-Mar-2025 11:15:31

326

510.4000

XLON

05003050000059343-E0ML9K8TmNcZ20250314

14-Mar-2025 11:15:31

242

510.4000

BATE

06243062400087683-20000T3S20250314

14-Mar-2025 11:16:53

612

512.4000

XLON

07003070000059728-E0ML9K8TmPw520250314

14-Mar-2025 11:16:53

603

512.4000

BATE

08493084900086631-20000TAW20250314

14-Mar-2025 11:18:41

381

513.8000

XLON

07003070000059959-E0ML9K8TmSTl20250314

14-Mar-2025 11:19:57

423

515.4000

XLON

05003050000059855-E0ML9K8TmUWb20250314

14-Mar-2025 11:25:14

534

516.6000

BATE

08493084900090432-20000U8A20250314

14-Mar-2025 11:27:10

422

516.8000

XLON

07003070000060933-E0ML9K8TmeXw20250314

14-Mar-2025 11:27:10

485

516.4000

BATE

08493084900091006-20000UHG20250314

14-Mar-2025 11:27:10

547

517.4000

XLON

07003070000060969-E0ML9K8TmeWt20250314

14-Mar-2025 11:27:10

422

516.8000

BATE

08493084900091005-20000UHF20250314

14-Mar-2025 11:27:10

420

517.2000

XLON

05003050000060642-E0ML9K8TmeXC20250314

14-Mar-2025 11:30:21

272

516.0000

XLON

07003070000060999-E0ML9K8TmiJ520250314

14-Mar-2025 11:30:21

463

516.2000

XLON

07003070000061146-E0ML9K8TmiId20250314

14-Mar-2025 11:30:21

534

516.2000

BATE

08493084900092000-20000UUC20250314

14-Mar-2025 11:32:55

423

516.2000

XLON

05003050000061104-E0ML9K8TmlwM20250314

14-Mar-2025 11:32:55

582

516.2000

BATE

08493084900093050-20000V5C20250314

14-Mar-2025 11:32:59

325

515.8000

BATE

06243062400092869-20000V5I20250314

14-Mar-2025 11:32:59

592

515.8000

XLON

05003050000060762-E0ML9K8Tmm3820250314

14-Mar-2025 11:38:58

433

517.6000

XLON

07003070000062154-E0ML9K8TmtiU20250314

14-Mar-2025 11:40:23

472

518.4000

XLON

05003050000062049-E0ML9K8TmvqA20250314

14-Mar-2025 11:41:12

582

518.2000

BATE

08493084900096840-20000W4O20250314

14-Mar-2025 11:41:12

466

518.2000

XLON

07003070000062286-E0ML9K8Tmwro20250314

14-Mar-2025 11:41:12

633

518.4000

XLON

05003050000062082-E0ML9K8TmwrS20250314

14-Mar-2025 11:43:20

534

518.0000

BATE

08493084900096494-20000WCO20250314

14-Mar-2025 11:43:20

648

518.0000

XLON

07003070000062215-E0ML9K8Tmz9B20250314

14-Mar-2025 11:43:20

598

517.8000

BATE

08493084900096393-20000WCQ20250314

14-Mar-2025 11:43:21

588

517.6000

XLON

05003050000062180-E0ML9K8TmzCJ20250314

14-Mar-2025 11:44:31

542

518.4000

XLON

07003070000062725-E0ML9K8Tn0Xu20250314

14-Mar-2025 11:46:22

451

518.6000

XLON

07003070000062939-E0ML9K8Tn2aG20250314

14-Mar-2025 11:49:26

464

519.8000

XLON

07003070000063263-E0ML9K8Tn6MR20250314

14-Mar-2025 11:49:26

534

519.6000

BATE

06243062400101971-20000WXD20250314

14-Mar-2025 11:49:26

511

519.6000

XLON

07003070000063196-E0ML9K8Tn6Mh20250314

14-Mar-2025 11:49:26

583

519.6000

BATE

08493084900100334-20000WXC20250314

14-Mar-2025 11:50:07

463

519.4000

XLON

05003050000062876-E0ML9K8Tn7Pz20250314

14-Mar-2025 11:50:10

534

519.2000

BATE

06243062400101864-20000X2020250314

14-Mar-2025 11:54:55

485

520.8000

BATE

08493084900102854-20000XKL20250314

14-Mar-2025 11:56:40

534

521.2000

BATE

06243062400105032-20000XR920250314

14-Mar-2025 11:56:40

113

520.6000

XLON

05003050000063509-E0ML9K8TnGc320250314

14-Mar-2025 11:56:40

478

520.6000

XLON

07003070000063832-E0ML9K8TnGc720250314

14-Mar-2025 11:56:40

197

520.6000

XLON

07003070000064014-E0ML9K8TnGcH20250314

14-Mar-2025 11:56:40

486

520.4000

BATE

08493084900102758-20000XRB20250314

14-Mar-2025 11:56:40

7

520.6000

XLON

05003050000063707-E0ML9K8TnGcF20250314

14-Mar-2025 11:56:40

365

520.6000

XLON

05003050000063509-E0ML9K8TnGc020250314

14-Mar-2025 11:56:40

488

520.6000

XLON

07003070000064039-E0ML9K8TnGc520250314

14-Mar-2025 11:56:40

1

520.6000

XLON

07003070000064057-E0ML9K8TnGcJ20250314

14-Mar-2025 11:59:08

491

520.2000

XLON

07003070000064193-E0ML9K8TnIvy20250314

14-Mar-2025 11:59:54

689

520.2000

XLON

07003070000064318-E0ML9K8TnJb320250314

14-Mar-2025 12:00:06

680

520.0000

XLON

07003070000064160-E0ML9K8TnK0220250314

14-Mar-2025 12:02:59

545

520.2000

XLON

07003070000064804-E0ML9K8TnNra20250314

14-Mar-2025 12:06:35

581

522.2000

BATE

06243062400109684-20000Z0920250314

14-Mar-2025 12:06:35

485

522.4000

BATE

08493084900108099-20000Z0720250314

14-Mar-2025 12:12:29

313

520.6000

BATE

06243062400112091-20000ZPK20250314

14-Mar-2025 12:12:29

438

520.6000

XLON

05003050000065321-E0ML9K8TnaGo20250314

14-Mar-2025 12:17:37

330

521.2000

BATE

08493084900113469-2000107Y20250314

14-Mar-2025 12:18:16

438

521.4000

BATE

08493084900113774-200010AD20250314

14-Mar-2025 12:28:19

534

522.4000

BATE

08493084900117987-200011EU20250314

14-Mar-2025 12:28:19

631

522.2000

BATE

08493084900117732-200011EV20250314

14-Mar-2025 12:28:20

485

522.0000

BATE

06243062400119343-200011EW20250314

14-Mar-2025 12:29:00

48

520.6000

XLON

07003070000066579-E0ML9K8Tnt6T20250314

14-Mar-2025 12:29:00

438

520.6000

XLON

07003070000066507-E0ML9K8Tnt6R20250314

14-Mar-2025 12:29:00

97

520.6000

XLON

07003070000066688-E0ML9K8Tnt6X20250314

14-Mar-2025 12:29:00

487

520.6000

XLON

05003050000066356-E0ML9K8Tnt6V20250314

14-Mar-2025 12:29:00

490

520.6000

XLON

07003070000066539-E0ML9K8Tnt6P20250314

14-Mar-2025 12:29:00

273

520.6000

XLON

07003070000066710-E0ML9K8Tnt6Z20250314

14-Mar-2025 12:29:53

428

520.6000

XLON

05003050000067411-E0ML9K8TnuDf20250314

14-Mar-2025 12:30:07

428

520.6000

XLON

05003050000067450-E0ML9K8TnuXe20250314

14-Mar-2025 12:30:08

624

520.4000

XLON

07003070000067713-E0ML9K8TnuY820250314

14-Mar-2025 12:30:08

587

520.4000

BATE

06243062400120039-200011PD20250314

14-Mar-2025 12:30:08

18

520.4000

XLON

07003070000067713-E0ML9K8TnuYG20250314

14-Mar-2025 12:31:39

399

520.6000

BATE

08493084900119023-200011XD20250314

14-Mar-2025 12:31:39

472

520.6000

XLON

05003050000067535-E0ML9K8TnwZB20250314

14-Mar-2025 12:31:39

113

520.6000

BATE

08493084900119023-200011XC20250314

14-Mar-2025 12:32:50

499

519.8000

XLON

05003050000067723-E0ML9K8TnxtA20250314

14-Mar-2025 12:32:50

428

520.0000

BATE

08493084900119693-2000121N20250314

14-Mar-2025 12:32:50

599

520.2000

XLON

05003050000067498-E0ML9K8TnxsZ20250314

14-Mar-2025 12:32:50

69

519.8000

XLON

05003050000067723-E0ML9K8TnxtC20250314

14-Mar-2025 12:39:05

316

522.0000

BATE

06243062400122061-200012NX20250314

14-Mar-2025 12:39:19

402

521.6000

BATE

06243062400122040-200012OB20250314

14-Mar-2025 12:43:04

534

522.8000

BATE

06243062400125444-2000135T20250314

14-Mar-2025 12:43:14

474

522.2000

BATE

08493084900123277-2000136Q20250314

14-Mar-2025 12:45:22

525

522.4000

BATE

06243062400125903-200013F220250314

14-Mar-2025 12:52:20

300

523.8000

BATE

08493084900127158-2000142J20250314

14-Mar-2025 12:52:20

315

523.6000

BATE

06243062400129284-2000142P20250314

14-Mar-2025 12:54:17

486

525.8000

BATE

06243062400130066-200014AU20250314

14-Mar-2025 12:57:59

445

525.6000

BATE

06243062400130210-200014RX20250314

14-Mar-2025 12:57:59

89

525.6000

BATE

06243062400130210-200014RY20250314

14-Mar-2025 12:59:52

332

526.0000

BATE

08493084900129828-2000151420250314

14-Mar-2025 12:59:52

153

526.0000

BATE

08493084900129828-2000151520250314

14-Mar-2025 13:00:57

485

526.2000

BATE

06243062400133229-2000157G20250314

14-Mar-2025 13:04:14

241

528.2000

BATE

06243062400134593-200015KL20250314

14-Mar-2025 13:04:14

266

528.2000

BATE

06243062400134591-200015KK20250314

14-Mar-2025 13:06:38

669

529.0000

BATE

08493084900133219-200015T420250314

14-Mar-2025 13:06:38

249

528.4000

BATE

06243062400135276-200015T920250314

14-Mar-2025 13:06:38

245

528.4000

BATE

08493084900132939-200015T820250314

14-Mar-2025 13:06:38

534

528.8000

BATE

08493084900133038-200015T620250314

14-Mar-2025 13:08:28

316

529.6000

BATE

08493084900134224-2000165B20250314

14-Mar-2025 13:08:28

397

530.2000

BATE

06243062400136564-2000165920250314

14-Mar-2025 13:11:07

387

528.6000

BATE

06243062400136855-200016IS20250314

14-Mar-2025 13:11:07

258

529.2000

BATE

08493084900134502-200016IR20250314

14-Mar-2025 13:13:17

296

530.2000

BATE

06243062400138672-200016T820250314

14-Mar-2025 13:15:13

335

529.8000

BATE

08493084900136557-200016ZW20250314

14-Mar-2025 13:15:14

269

529.2000

BATE

06243062400138767-2000170720250314

14-Mar-2025 13:19:23

342

529.2000

BATE

06243062400140784-200017I020250314

14-Mar-2025 13:22:10

480

529.4000

BATE

06243062400142067-200017SS20250314

14-Mar-2025 13:23:35

497

529.2000

BATE

08493084900140031-200017XT20250314

14-Mar-2025 13:23:36

290

528.6000

BATE

06243062400140199-200017Y020250314

14-Mar-2025 13:29:01

631

532.4000

BATE

08493084900142719-200018PR20250314

14-Mar-2025 13:29:01

486

532.4000

BATE

06243062400145441-200018PQ20250314

14-Mar-2025 13:29:06

582

531.8000

BATE

08493084900142740-200018QL20250314

14-Mar-2025 13:30:49

533

531.4000

BATE

08493084900143679-2000198420250314

14-Mar-2025 13:30:49

124

531.4000

BATE

08493084900143679-2000198520250314

14-Mar-2025 13:32:19

859

531.6000

BATE

08493084900144672-200019LP20250314

14-Mar-2025 13:32:41

485

531.6000

BATE

08493084900144811-200019O520250314

14-Mar-2025 13:32:47

432

531.2000

BATE

06243062400146391-200019OU20250314

14-Mar-2025 13:32:47

291

531.2000

BATE

06243062400146391-200019OV20250314

14-Mar-2025 13:34:52

354

531.8000

BATE

06243062400148405-20001AFF20250314

14-Mar-2025 13:34:52

138

531.8000

BATE

06243062400148405-20001AFG20250314

14-Mar-2025 13:35:00

590

531.2000

BATE

08493084900145647-20001AGA20250314

14-Mar-2025 13:36:18

488

530.8000

BATE

06243062400149798-20001AMA20250314

14-Mar-2025 13:36:28

444

530.4000

BATE

08493084900146800-20001AOE20250314

14-Mar-2025 13:39:33

512

530.2000

BATE

08493084900148858-20001BA920250314

14-Mar-2025 13:41:35

512

529.8000

BATE

06243062400150994-20001BPR20250314

14-Mar-2025 13:42:35

852

529.6000

BATE

06243062400153401-20001BV920250314

14-Mar-2025 13:43:27

715

529.4000

BATE

06243062400153267-20001C1N20250314

14-Mar-2025 13:47:09

310

529.4000

BATE

06243062400155152-20001CTS20250314

14-Mar-2025 13:47:31

244

529.2000

BATE

06243062400154302-20001CW920250314

14-Mar-2025 13:47:31

419

528.8000

BATE

08493084900151665-20001CWG20250314

14-Mar-2025 13:50:42

695

529.6000

BATE

06243062400158054-20001DN220250314

14-Mar-2025 13:50:43

569

529.0000

BATE

06243062400158055-20001DNA20250314

14-Mar-2025 13:50:43

695

529.4000

BATE

08493084900154538-20001DN720250314

14-Mar-2025 13:55:22

714

529.8000

BATE

06243062400160792-20001EMD20250314

14-Mar-2025 13:56:25

965

530.0000

BATE

06243062400161145-20001ETK20250314

14-Mar-2025 13:56:30

900

529.8000

BATE

08493084900157891-20001EUD20250314

14-Mar-2025 13:58:09

611

531.0000

BATE

06243062400161686-20001F3T20250314

14-Mar-2025 14:00:02

422

530.8000

BATE

08493084900159803-20001FOF20250314

14-Mar-2025 14:00:03

537

530.4000

BATE

06243062400162545-20001FP920250314

14-Mar-2025 14:04:40

962

531.8000

BATE

06243062400166541-20001H3K20250314

14-Mar-2025 14:04:41

769

531.4000

BATE

06243062400166363-20001H4620250314

14-Mar-2025 14:07:15

471

531.8000

BATE

08493084900164783-20001HN820250314

14-Mar-2025 14:07:50

501

531.0000

BATE

06243062400167755-20001HSH20250314

14-Mar-2025 14:08:14

587

530.4000

BATE

08493084900164805-20001HXC20250314

14-Mar-2025 14:11:23

369

531.0000

BATE

08493084900166541-20001IQ920250314

14-Mar-2025 14:12:35

272

530.4000

BATE

06243062400169655-20001IZS20250314

14-Mar-2025 14:12:35

97

530.4000

BATE

06243062400169655-20001IZT20250314

14-Mar-2025 14:12:35

325

530.0000

BATE

08493084900167088-20001IZU20250314

14-Mar-2025 14:16:12

918

530.4000

BATE

06243062400172335-20001JMH20250314

14-Mar-2025 14:17:53

715

530.4000

BATE

06243062400172947-20001JVP20250314

14-Mar-2025 14:17:53

463

530.6000

BATE

08493084900169474-20001JVN20250314

14-Mar-2025 14:19:41

348

530.8000

BATE

06243062400173723-20001K9S20250314

14-Mar-2025 14:19:41

374

530.8000

BATE

06243062400173723-20001K9T20250314

14-Mar-2025 14:21:44

686

530.0000

BATE

08493084900171509-20001KTA20250314

14-Mar-2025 14:26:22

528

529.6000

BATE

08493084900172495-20001LTH20250314

14-Mar-2025 14:26:22

818

529.8000

BATE

08493084900174393-20001LTG20250314

14-Mar-2025 14:26:24

289

529.2000

BATE

06243062400175607-20001LTQ20250314

14-Mar-2025 14:30:37

38

531.4000

BATE

06243062400180059-20001MWZ20250314

14-Mar-2025 14:30:37

460

531.4000

BATE

06243062400180059-20001MX020250314

14-Mar-2025 14:30:37

395

531.4000

BATE

06243062400180059-20001MWY20250314

14-Mar-2025 14:32:07

437

532.4000

BATE

08493084900178178-20001NK620250314

14-Mar-2025 14:32:07

581

532.4000

BATE

06243062400181300-20001NK520250314

14-Mar-2025 14:32:07

813

532.4000

BATE

06243062400181136-20001NK420250314

14-Mar-2025 14:35:31

608

532.4000

BATE

06243062400182900-20001OLG20250314

14-Mar-2025 14:36:50

511

531.8000

BATE

06243062400183815-20001P2L20250314

14-Mar-2025 14:37:50

436

532.4000

BATE

06243062400185037-20001PC920250314

14-Mar-2025 14:37:55

594

532.0000

BATE

08493084900181770-20001PCS20250314

14-Mar-2025 14:55:35

932

532.4000

BATE

08493084900185835-20001U4U20250314

14-Mar-2025 14:55:35

244

532.4000

BATE

08493084900185721-20001U4T20250314

14-Mar-2025 14:55:35

345

532.4000

BATE

06243062400188989-20001U4S20250314

14-Mar-2025 14:55:35

472

532.4000

BATE

06243062400188480-20001U4Q20250314

14-Mar-2025 14:55:35

289

532.4000

BATE

06243062400188989-20001U4R20250314

14-Mar-2025 14:55:35

116

532.4000

BATE

08493084900192721-20001U4V20250314

14-Mar-2025 14:55:41

1046

532.4000

BATE

08493084900192793-20001U6E20250314

14-Mar-2025 14:56:07

185

532.2000

BATE

06243062400196595-20001UBS20250314

14-Mar-2025 15:15:10

770

532.4000

BATE

06243062400208598-20001Z2H20250314

14-Mar-2025 15:15:10

506

532.4000

BATE

08493084900204839-20001Z2F20250314

14-Mar-2025 15:15:10

137

532.4000

BATE

08493084900204839-20001Z2G20250314

14-Mar-2025 15:15:10

702

532.4000

BATE

08493084900204281-20001Z2E20250314

14-Mar-2025 15:15:11

51

531.9000

BATE

06243062400208655-D20001Z2M20250314

14-Mar-2025 15:15:11

309

532.2000

BATE

06243062400208655-20001Z2N20250314

14-Mar-2025 15:15:11

118

532.2000

BATE

06243062400208655-20001Z2O20250314

14-Mar-2025 15:15:20

3238

531.3000

BATE

06243062400208743-D20001Z3I20250314

14-Mar-2025 15:15:21

3886

531.3000

BATE

08493084900204981-D20001Z3P20250314

14-Mar-2025 15:15:24

79

530.8000

BATE

08493084900204965-20001Z4220250314

14-Mar-2025 15:15:24

692

530.8000

BATE

08493084900204965-20001Z4120250314

14-Mar-2025 15:15:43

115

530.2000

BATE

08493084900204883-20001Z6Q20250314

14-Mar-2025 15:15:43

591

530.2000

BATE

08493084900204883-20001Z6P20250314

14-Mar-2025 15:15:59

500

529.4000

BATE

06243062400208969-20001Z8A20250314

14-Mar-2025 15:15:59

899

529.8000

BATE

08493084900205131-20001Z8920250314

14-Mar-2025 15:18:01

510

528.6000

BATE

06243062400210157-20001ZSO20250314

14-Mar-2025 15:20:33

437

529.0000

BATE

08493084900207509-200020C720250314

14-Mar-2025 15:21:34

28

528.6000

BATE

08493084900208255-200020NA20250314

14-Mar-2025 15:21:34

554

528.6000

BATE

08493084900208255-200020N920250314

14-Mar-2025 15:22:27

468

527.2000

BATE

06243062400213257-200020V120250314

14-Mar-2025 15:22:30

346

526.6000

BATE

06243062400212899-200020VO20250314

14-Mar-2025 15:26:00

106

527.2000

BATE

06243062400215190-200021UN20250314

14-Mar-2025 15:26:00

535

527.2000

BATE

06243062400215190-200021UO20250314

14-Mar-2025 15:26:55

525

527.0000

BATE

06243062400215609-2000221T20250314

14-Mar-2025 15:26:55

278

526.6000

BATE

08493084900211181-2000221U20250314

14-Mar-2025 15:26:56

398

526.4000

BATE

08493084900210620-2000222020250314

14-Mar-2025 15:28:00

540

526.0000

BATE

08493084900212149-200022GV20250314

14-Mar-2025 15:30:40

397

526.6000

BATE

06243062400217762-200023BP20250314

14-Mar-2025 15:30:40

397

526.2000

BATE

08493084900213870-200023BR20250314

14-Mar-2025 15:31:04

384

525.4000

BATE

06243062400218121-200023FL20250314

14-Mar-2025 15:34:53

1017

525.4000

BATE

06243062400220508-200024EK20250314

14-Mar-2025 15:36:11

594

525.4000

BATE

06243062400221444-200024UF20250314

14-Mar-2025 15:36:30

423

525.2000

BATE

08493084900216388-200024WR20250314

14-Mar-2025 15:37:05

588

524.8000

BATE

06243062400219250-2000252U20250314

14-Mar-2025 15:38:24

365

524.4000

BATE

08493084900218424-200025HT20250314

14-Mar-2025 15:43:33

708

526.2000

BATE

06243062400225633-200026RA20250314

14-Mar-2025 15:43:33

641

526.0000

BATE

06243062400225430-200026RC20250314

14-Mar-2025 15:45:36

725

526.0000

BATE

08493084900222315-200027E920250314

14-Mar-2025 15:45:37

816

525.8000

BATE

06243062400224724-200027EL20250314

14-Mar-2025 15:48:47

392

525.4000

BATE

06243062400227838-2000286L20250314

14-Mar-2025 15:48:47

283

525.4000

BATE

08493084900224358-2000286O20250314

14-Mar-2025 15:49:27

277

525.4000

BATE

06243062400229939-200028E120250314

14-Mar-2025 15:49:27

577

525.4000

BATE

06243062400229939-200028E220250314

14-Mar-2025 15:49:46

610

525.2000

BATE

08493084900225462-200028HU20250314

14-Mar-2025 15:51:35

560

524.8000

BATE

06243062400230893-200028WP20250314

14-Mar-2025 15:52:40

610

524.2000

BATE

08493084900227793-2000297420250314

14-Mar-2025 15:53:56

660

524.0000

BATE

06243062400231961-200029IS20250314

14-Mar-2025 15:57:33

804

525.2000

BATE

06243062400235357-20002ALK20250314

14-Mar-2025 15:58:35

1097

525.0000

BATE

08493084900231046-20002AWX20250314

14-Mar-2025 15:59:28

753

525.0000

BATE

08493084900232287-20002B5120250314

14-Mar-2025 16:01:13

729

526.0000

BATE

08493084900233756-20002BSO20250314

14-Mar-2025 16:01:13

561

526.2000

BATE

06243062400238067-20002BSL20250314

14-Mar-2025 16:01:15

617

525.8000

BATE

06243062400237963-20002BTG20250314

14-Mar-2025 16:02:59

488

525.2000

BATE

08493084900234875-20002CG220250314

14-Mar-2025 16:02:59

46

525.2000

BATE

08493084900234875-20002CG320250314

14-Mar-2025 16:04:59

260

524.4000

BATE

08493084900236188-20002D2420250314

14-Mar-2025 16:04:59

250

524.4000

BATE

08493084900236188-20002D2320250314

14-Mar-2025 16:09:35

1280

527.0000

BATE

06243062400244608-20002EIW20250314

14-Mar-2025 16:12:45

1032

528.8000

BATE

08493084900242047-20002FKC20250314

14-Mar-2025 16:12:45

1118

529.0000

BATE

06243062400246525-20002FKA20250314

14-Mar-2025 16:12:45

252

528.6000

BATE

08493084900243162-20002FKD20250314

14-Mar-2025 16:14:25

1242

529.4000

BATE

08493084900244782-20002G8120250314

14-Mar-2025 16:16:03

777

529.4000

BATE

06243062400250702-20002GT120250314

14-Mar-2025 16:16:03

1242

529.2000

BATE

06243062400249112-20002GT420250314

14-Mar-2025 16:16:06

406

528.6000

BATE

08493084900246384-20002GTI20250314

14-Mar-2025 16:20:06

755

528.4000

BATE

06243062400252789-20002IEB20250314

14-Mar-2025 16:20:06

647

528.2000

BATE

08493084900248056-20002IEE20250314

14-Mar-2025 16:21:51

1021

528.6000

BATE

06243062400256768-20002JAO20250314

14-Mar-2025 16:21:52

8

528.2000

BATE

06243062400255978-20002JBP20250314

14-Mar-2025 16:21:52

864

528.4000

BATE

08493084900251501-20002JAZ20250314

14-Mar-2025 16:21:52

452

528.2000

BATE

06243062400255978-20002JBO20250314

14-Mar-2025 16:22:33

659

527.4000

BATE

08493084900253057-20002JN420250314

14-Mar-2025 16:22:52

599

527.2000

BATE

06243062400257512-20002JR820250314

14-Mar-2025 16:23:05

659

526.6000

BATE

08493084900253058-20002JUK20250314

14-Mar-2025 16:24:38

716

526.8000

BATE

06243062400259621-20002KSI20250314

14-Mar-2025 16:25:47

512

526.6000

BATE

08493084900254698-20002LDV20250314

14-Mar-2025 16:25:47

308

526.4000

BATE

06243062400259834-20002LDY20250314

14-Mar-2025 16:26:04

312

526.0000

BATE

06243062400260887-20002LLR20250314

14-Mar-2025 16:27:23

256

526.0000

BATE

06243062400262690-20002MBI20250314

14-Mar-2025 16:27:23

9

526.0000

BATE

06243062400262690-20002MBH20250314

14-Mar-2025 16:28:20

362

525.6000

BATE

08493084900258148-20002MZ320250314

14-Mar-2025 16:28:55

70

525.8000

BATE

06243062400264458-20002NBR20250314

14-Mar-2025 16:28:55

6

525.8000

BATE

06243062400264458-20002NBQ20250314

14-Mar-2025 16:28:55

9

525.8000

BATE

06243062400264458-20002NBP20250314

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFWLEISESD