|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
17-Mar-2025 08:11:51
|
851
|
523.4000
|
XLON
|
07003070000006000-E0MNKCaGHRSt20250317
|
|
17-Mar-2025 08:11:51
|
127
|
523.4000
|
XLON
|
07003070000006000-E0MNKCaGHRSr20250317
|
|
17-Mar-2025 08:11:53
|
544
|
523.2000
|
XLON
|
07003070000005970-E0MNKCaGHRac20250317
|
|
17-Mar-2025 08:11:55
|
889
|
522.8000
|
XLON
|
05003050000005877-E0MNKCaGHRiY20250317
|
|
17-Mar-2025 08:11:55
|
443
|
522.8000
|
BATE
|
06243062400004689-20000A6220250317
|
|
17-Mar-2025 08:11:55
|
444
|
523.2000
|
BATE
|
08493084900004879-20000A5O20250317
|
|
17-Mar-2025 08:11:55
|
345
|
523.2000
|
XLON
|
07003070000005970-E0MNKCaGHRgr20250317
|
|
17-Mar-2025 08:17:09
|
245
|
525.0000
|
XLON
|
07003070000007153-E0MNKCaGHd8n20250317
|
|
17-Mar-2025 08:17:09
|
1016
|
525.0000
|
XLON
|
07003070000007153-E0MNKCaGHd8l20250317
|
|
17-Mar-2025 08:17:20
|
780
|
524.4000
|
XLON
|
05003050000006803-E0MNKCaGHdUe20250317
|
|
17-Mar-2025 08:17:20
|
470
|
524.6000
|
BATE
|
06243062400007310-20000B0Z20250317
|
|
17-Mar-2025 08:17:20
|
511
|
524.6000
|
BATE
|
06243062400007310-20000B1020250317
|
|
17-Mar-2025 08:17:20
|
562
|
524.6000
|
BATE
|
08493084900006875-20000B0Y20250317
|
|
17-Mar-2025 08:17:20
|
1067
|
524.6000
|
XLON
|
05003050000006885-E0MNKCaGHdUL20250317
|
|
17-Mar-2025 08:17:28
|
560
|
524.0000
|
BATE
|
06243062400007420-20000B1I20250317
|
|
17-Mar-2025 08:17:33
|
262
|
523.4000
|
BATE
|
08493084900007277-20000B1V20250317
|
|
17-Mar-2025 08:20:50
|
592
|
524.8000
|
BATE
|
06243062400008699-20000BIT20250317
|
|
17-Mar-2025 08:21:30
|
61
|
524.6000
|
XLON
|
07003070000007951-E0MNKCaGHm1R20250317
|
|
17-Mar-2025 08:22:54
|
908
|
525.2000
|
XLON
|
07003070000008185-E0MNKCaGHoMB20250317
|
|
17-Mar-2025 08:23:05
|
825
|
524.8000
|
XLON
|
05003050000007979-E0MNKCaGHohJ20250317
|
|
17-Mar-2025 08:25:01
|
912
|
528.4000
|
XLON
|
05003050000008376-E0MNKCaGHrpJ20250317
|
|
17-Mar-2025 08:25:11
|
541
|
528.0000
|
BATE
|
06243062400010274-20000C4M20250317
|
|
17-Mar-2025 08:25:11
|
316
|
528.0000
|
BATE
|
06243062400010274-20000C4N20250317
|
|
17-Mar-2025 08:26:58
|
51
|
528.8000
|
BATE
|
08493084900010523-20000CDH20250317
|
|
17-Mar-2025 08:26:58
|
996
|
528.8000
|
XLON
|
05003050000008683-E0MNKCaGHvQa20250317
|
|
17-Mar-2025 08:26:58
|
830
|
528.6000
|
XLON
|
05003050000008684-E0MNKCaGHvQn20250317
|
|
17-Mar-2025 08:26:58
|
346
|
528.8000
|
BATE
|
08493084900010525-20000CDJ20250317
|
|
17-Mar-2025 08:26:58
|
321
|
528.8000
|
BATE
|
08493084900010523-20000CDI20250317
|
|
17-Mar-2025 08:26:58
|
830
|
528.8000
|
XLON
|
07003070000008779-E0MNKCaGHvQY20250317
|
|
17-Mar-2025 08:26:59
|
602
|
528.4000
|
BATE
|
08493084900010539-20000CDP20250317
|
|
17-Mar-2025 08:28:00
|
459
|
528.0000
|
BATE
|
06243062400011324-20000CI820250317
|
|
17-Mar-2025 08:29:05
|
511
|
527.0000
|
XLON
|
07003070000008984-E0MNKCaGHzYe20250317
|
|
17-Mar-2025 08:29:05
|
657
|
527.4000
|
BATE
|
06243062400011086-20000CNU20250317
|
|
17-Mar-2025 08:29:05
|
715
|
526.8000
|
XLON
|
05003050000008865-E0MNKCaGHzYv20250317
|
|
17-Mar-2025 08:29:06
|
506
|
526.6000
|
BATE
|
06243062400011761-20000CO120250317
|
|
17-Mar-2025 08:34:10
|
635
|
528.8000
|
XLON
|
05003050000009904-E0MNKCaGI91820250317
|
|
17-Mar-2025 08:34:10
|
1119
|
528.6000
|
XLON
|
07003070000009967-E0MNKCaGI91R20250317
|
|
17-Mar-2025 08:34:10
|
111
|
528.8000
|
XLON
|
05003050000009904-E0MNKCaGI91620250317
|
|
17-Mar-2025 08:34:12
|
611
|
528.4000
|
BATE
|
08493084900013268-20000DEQ20250317
|
|
17-Mar-2025 08:34:12
|
383
|
528.4000
|
XLON
|
07003070000010001-E0MNKCaGI94R20250317
|
|
17-Mar-2025 08:36:24
|
264
|
529.4000
|
BATE
|
08493084900014673-20000DPZ20250317
|
|
17-Mar-2025 08:36:24
|
372
|
529.4000
|
BATE
|
06243062400015116-20000DQ020250317
|
|
17-Mar-2025 08:38:06
|
633
|
528.6000
|
BATE
|
08493084900015140-20000DWN20250317
|
|
17-Mar-2025 08:38:06
|
423
|
528.6000
|
XLON
|
05003050000010210-E0MNKCaGIGMx20250317
|
|
17-Mar-2025 08:39:02
|
458
|
528.4000
|
XLON
|
07003070000010445-E0MNKCaGIIe420250317
|
|
17-Mar-2025 08:39:02
|
767
|
528.6000
|
BATE
|
06243062400016288-20000E1P20250317
|
|
17-Mar-2025 08:39:02
|
612
|
528.2000
|
BATE
|
06243062400015319-20000E1Q20250317
|
|
17-Mar-2025 08:39:02
|
349
|
528.8000
|
XLON
|
07003070000010789-E0MNKCaGIIdi20250317
|
|
17-Mar-2025 08:39:02
|
471
|
528.4000
|
XLON
|
05003050000010306-E0MNKCaGIIe220250317
|
|
17-Mar-2025 08:39:05
|
637
|
527.6000
|
XLON
|
05003050000010716-E0MNKCaGIIlU20250317
|
|
17-Mar-2025 08:44:06
|
797
|
527.2000
|
XLON
|
07003070000011598-E0MNKCaGIQol20250317
|
|
17-Mar-2025 08:44:08
|
103
|
527.0000
|
XLON
|
07003070000011023-E0MNKCaGIQrL20250317
|
|
17-Mar-2025 08:44:08
|
396
|
527.0000
|
XLON
|
07003070000011023-E0MNKCaGIQrH20250317
|
|
17-Mar-2025 08:44:08
|
383
|
527.0000
|
XLON
|
07003070000011524-E0MNKCaGIQrN20250317
|
|
17-Mar-2025 08:45:07
|
71
|
526.8000
|
BATE
|
08493084900016540-20000ERX20250317
|
|
17-Mar-2025 08:45:33
|
377
|
526.8000
|
BATE
|
08493084900016540-20000EU820250317
|
|
17-Mar-2025 08:46:13
|
2
|
526.6000
|
BATE
|
08493084900018528-20000EX920250317
|
|
17-Mar-2025 08:46:37
|
334
|
526.6000
|
BATE
|
08493084900018528-20000EZ820250317
|
|
17-Mar-2025 08:46:37
|
590
|
526.2000
|
XLON
|
05003050000010899-E0MNKCaGIUi920250317
|
|
17-Mar-2025 08:46:37
|
270
|
526.2000
|
BATE
|
06243062400016940-20000EZB20250317
|
|
17-Mar-2025 08:46:37
|
178
|
526.2000
|
BATE
|
06243062400016940-20000EZA20250317
|
|
17-Mar-2025 08:46:38
|
285
|
526.0000
|
BATE
|
06243062400018938-20000EZE20250317
|
|
17-Mar-2025 08:46:38
|
8
|
526.0000
|
BATE
|
06243062400018938-20000EZJ20250317
|
|
17-Mar-2025 08:46:38
|
655
|
525.6000
|
XLON
|
05003050000011581-E0MNKCaGIUld20250317
|
|
17-Mar-2025 08:50:47
|
629
|
526.8000
|
XLON
|
07003070000012548-E0MNKCaGIaST20250317
|
|
17-Mar-2025 08:50:47
|
76
|
526.8000
|
XLON
|
07003070000012548-E0MNKCaGIaSR20250317
|
|
17-Mar-2025 08:51:22
|
810
|
526.8000
|
XLON
|
07003070000012639-E0MNKCaGIbaY20250317
|
|
17-Mar-2025 08:53:19
|
683
|
526.6000
|
XLON
|
05003050000012801-E0MNKCaGIeEP20250317
|
|
17-Mar-2025 08:53:19
|
749
|
526.4000
|
XLON
|
05003050000012402-E0MNKCaGIeEZ20250317
|
|
17-Mar-2025 08:58:33
|
852
|
527.6000
|
BATE
|
06243062400024636-20000GGM20250317
|
|
17-Mar-2025 08:58:33
|
462
|
527.6000
|
BATE
|
06243062400024637-20000GGO20250317
|
|
17-Mar-2025 08:58:33
|
248
|
527.6000
|
BATE
|
06243062400024637-20000GGN20250317
|
|
17-Mar-2025 08:58:54
|
873
|
527.4000
|
XLON
|
07003070000013778-E0MNKCaGIlq520250317
|
|
17-Mar-2025 08:59:00
|
340
|
527.8000
|
BATE
|
06243062400024878-20000GIM20250317
|
|
17-Mar-2025 08:59:00
|
109
|
527.8000
|
BATE
|
06243062400024878-20000GIN20250317
|
|
17-Mar-2025 08:59:00
|
164
|
527.8000
|
BATE
|
06243062400024878-20000GIL20250317
|
|
17-Mar-2025 08:59:45
|
279
|
527.6000
|
XLON
|
07003070000013898-E0MNKCaGImmJ20250317
|
|
17-Mar-2025 08:59:45
|
632
|
527.6000
|
BATE
|
08493084900024303-20000GLP20250317
|
|
17-Mar-2025 08:59:45
|
302
|
527.6000
|
XLON
|
05003050000013814-E0MNKCaGImmH20250317
|
|
17-Mar-2025 08:59:45
|
96
|
527.6000
|
BATE
|
08493084900024303-20000GLO20250317
|
|
17-Mar-2025 08:59:45
|
852
|
527.4000
|
BATE
|
08493084900024183-20000GLR20250317
|
|
17-Mar-2025 08:59:51
|
184
|
527.4000
|
XLON
|
07003070000013950-E0MNKCaGImuj20250317
|
|
17-Mar-2025 08:59:51
|
90
|
527.4000
|
XLON
|
07003070000013950-E0MNKCaGImul20250317
|
|
17-Mar-2025 08:59:51
|
612
|
527.0000
|
XLON
|
05003050000013813-E0MNKCaGImvV20250317
|
|
17-Mar-2025 09:00:20
|
587
|
526.8000
|
BATE
|
08493084900024747-20000GQS20250317
|
|
17-Mar-2025 09:00:20
|
313
|
526.4000
|
BATE
|
06243062400025620-20000GQT20250317
|
|
17-Mar-2025 09:00:20
|
612
|
526.4000
|
XLON
|
05003050000013831-E0MNKCaGIoAu20250317
|
|
17-Mar-2025 09:03:37
|
56
|
526.6000
|
BATE
|
08493084900025990-20000H7V20250317
|
|
17-Mar-2025 09:03:37
|
230
|
526.6000
|
BATE
|
08493084900025990-20000H7U20250317
|
|
17-Mar-2025 09:03:38
|
286
|
526.4000
|
BATE
|
06243062400026665-20000H7X20250317
|
|
17-Mar-2025 09:03:38
|
643
|
526.2000
|
XLON
|
07003070000014452-E0MNKCaGItOt20250317
|
|
17-Mar-2025 09:03:38
|
285
|
526.0000
|
BATE
|
08493084900026301-20000H8120250317
|
|
17-Mar-2025 09:04:50
|
233
|
525.6000
|
XLON
|
07003070000014419-E0MNKCaGIvAQ20250317
|
|
17-Mar-2025 09:04:50
|
322
|
525.6000
|
XLON
|
07003070000014419-E0MNKCaGIvAS20250317
|
|
17-Mar-2025 09:07:03
|
567
|
526.6000
|
XLON
|
05003050000015142-E0MNKCaGIz4o20250317
|
|
17-Mar-2025 09:07:03
|
345
|
526.6000
|
XLON
|
05003050000015142-E0MNKCaGIz4m20250317
|
|
17-Mar-2025 09:09:03
|
608
|
526.4000
|
XLON
|
05003050000015100-E0MNKCaGJ1Um20250317
|
|
17-Mar-2025 09:10:03
|
784
|
526.6000
|
XLON
|
07003070000015610-E0MNKCaGJ33a20250317
|
|
17-Mar-2025 09:10:57
|
343
|
527.2000
|
XLON
|
05003050000015704-E0MNKCaGJ4du20250317
|
|
17-Mar-2025 09:10:57
|
315
|
527.2000
|
XLON
|
07003070000015769-E0MNKCaGJ4dw20250317
|
|
17-Mar-2025 09:11:06
|
436
|
526.6000
|
BATE
|
08493084900029156-20000I7T20250317
|
|
17-Mar-2025 09:11:06
|
295
|
526.6000
|
BATE
|
08493084900029796-20000I7U20250317
|
|
17-Mar-2025 09:12:52
|
630
|
526.0000
|
XLON
|
07003070000015867-E0MNKCaGJ7bB20250317
|
|
17-Mar-2025 09:12:52
|
656
|
525.4000
|
XLON
|
05003050000015799-E0MNKCaGJ7cU20250317
|
|
17-Mar-2025 09:18:38
|
726
|
527.4000
|
XLON
|
07003070000016805-E0MNKCaGJFYR20250317
|
|
17-Mar-2025 09:19:07
|
714
|
527.0000
|
XLON
|
05003050000016634-E0MNKCaGJG7v20250317
|
|
17-Mar-2025 09:19:07
|
604
|
526.8000
|
XLON
|
07003070000016703-E0MNKCaGJG8B20250317
|
|
17-Mar-2025 09:19:07
|
971
|
526.8000
|
BATE
|
08493084900033284-20000J7D20250317
|
|
17-Mar-2025 09:19:07
|
647
|
526.4000
|
BATE
|
08493084900033285-20000J7G20250317
|
|
17-Mar-2025 09:19:07
|
647
|
526.6000
|
BATE
|
06243062400032883-20000J7F20250317
|
|
17-Mar-2025 09:20:21
|
776
|
526.0000
|
BATE
|
06243062400033905-20000JDH20250317
|
|
17-Mar-2025 09:20:27
|
647
|
525.6000
|
BATE
|
08493084900033309-20000JE220250317
|
|
17-Mar-2025 09:20:27
|
340
|
525.4000
|
XLON
|
05003050000016881-E0MNKCaGJIFK20250317
|
|
17-Mar-2025 09:20:27
|
305
|
525.4000
|
XLON
|
05003050000016881-E0MNKCaGJIFH20250317
|
|
17-Mar-2025 09:23:56
|
493
|
525.0000
|
XLON
|
05003050000017290-E0MNKCaGJMdn20250317
|
|
17-Mar-2025 09:23:56
|
367
|
525.2000
|
BATE
|
06243062400035223-20000JPE20250317
|
|
17-Mar-2025 09:23:56
|
366
|
524.6000
|
BATE
|
06243062400035224-20000JPG20250317
|
|
17-Mar-2025 09:23:56
|
592
|
524.4000
|
XLON
|
05003050000017118-E0MNKCaGJMfO20250317
|
|
17-Mar-2025 09:26:21
|
792
|
521.2000
|
XLON
|
07003070000017679-E0MNKCaGJPyN20250317
|
|
17-Mar-2025 09:26:21
|
427
|
521.6000
|
BATE
|
06243062400036648-20000JY520250317
|
|
17-Mar-2025 09:26:22
|
264
|
520.6000
|
XLON
|
05003050000017595-E0MNKCaGJPzy20250317
|
|
17-Mar-2025 09:26:22
|
251
|
521.0000
|
BATE
|
08493084900035638-20000JY720250317
|
|
17-Mar-2025 09:30:00
|
445
|
521.4000
|
BATE
|
08493084900037782-20000KE720250317
|
|
17-Mar-2025 09:30:23
|
613
|
520.8000
|
XLON
|
05003050000018119-E0MNKCaGJVgc20250317
|
|
17-Mar-2025 09:30:53
|
378
|
520.2000
|
XLON
|
05003050000018072-E0MNKCaGJWXx20250317
|
|
17-Mar-2025 09:30:53
|
458
|
520.2000
|
BATE
|
06243062400038844-20000KIM20250317
|
|
17-Mar-2025 09:31:02
|
100
|
519.2000
|
XLON
|
05003050000018444-E0MNKCaGJWhX20250317
|
|
17-Mar-2025 09:31:02
|
436
|
519.2000
|
XLON
|
05003050000018444-E0MNKCaGJWiE20250317
|
|
17-Mar-2025 09:31:02
|
337
|
519.0000
|
BATE
|
08493084900038427-20000KJ320250317
|
|
17-Mar-2025 09:31:02
|
697
|
518.4000
|
XLON
|
05003050000018519-E0MNKCaGJWlO20250317
|
|
17-Mar-2025 09:35:52
|
259
|
519.6000
|
BATE
|
06243062400040283-20000KYD20250317
|
|
17-Mar-2025 09:36:31
|
151
|
519.6000
|
BATE
|
06243062400040283-20000KZW20250317
|
|
17-Mar-2025 09:36:45
|
603
|
519.4000
|
XLON
|
05003050000019100-E0MNKCaGJdxu20250317
|
|
17-Mar-2025 09:36:45
|
479
|
519.6000
|
XLON
|
05003050000019141-E0MNKCaGJdxQ20250317
|
|
17-Mar-2025 09:36:45
|
93
|
519.4000
|
XLON
|
05003050000019100-E0MNKCaGJdxS20250317
|
|
17-Mar-2025 09:37:41
|
411
|
519.2000
|
BATE
|
08493084900039218-20000L3H20250317
|
|
17-Mar-2025 09:39:49
|
692
|
520.4000
|
XLON
|
07003070000019558-E0MNKCaGJh9r20250317
|
|
17-Mar-2025 09:41:23
|
513
|
521.8000
|
XLON
|
05003050000019649-E0MNKCaGJj6W20250317
|
|
17-Mar-2025 09:41:26
|
367
|
521.0000
|
XLON
|
07003070000019774-E0MNKCaGJjDl20250317
|
|
17-Mar-2025 09:41:26
|
388
|
521.0000
|
XLON
|
07003070000019774-E0MNKCaGJjDn20250317
|
|
17-Mar-2025 09:44:56
|
502
|
521.4000
|
XLON
|
05003050000019933-E0MNKCaGJn7P20250317
|
|
17-Mar-2025 09:44:56
|
470
|
521.0000
|
XLON
|
05003050000019889-E0MNKCaGJn8R20250317
|
|
17-Mar-2025 09:45:44
|
715
|
521.2000
|
BATE
|
08493084900044215-20000LV720250317
|
|
17-Mar-2025 09:45:54
|
647
|
521.2000
|
XLON
|
07003070000020280-E0MNKCaGJoS820250317
|
|
17-Mar-2025 09:46:15
|
863
|
521.0000
|
BATE
|
08493084900044063-20000LXQ20250317
|
|
17-Mar-2025 09:49:49
|
482
|
521.4000
|
BATE
|
08493084900046200-20000MAR20250317
|
|
17-Mar-2025 09:49:49
|
246
|
521.4000
|
BATE
|
06243062400047075-20000MAQ20250317
|
|
17-Mar-2025 09:49:49
|
38
|
521.4000
|
XLON
|
07003070000020727-E0MNKCaGJsSE20250317
|
|
17-Mar-2025 09:49:49
|
701
|
521.4000
|
XLON
|
07003070000020727-E0MNKCaGJsSG20250317
|
|
17-Mar-2025 09:49:51
|
63
|
521.2000
|
XLON
|
05003050000020584-E0MNKCaGJsVO20250317
|
|
17-Mar-2025 09:49:51
|
485
|
521.2000
|
XLON
|
05003050000020584-E0MNKCaGJsVL20250317
|
|
17-Mar-2025 09:49:56
|
656
|
520.8000
|
BATE
|
08493084900043846-20000MBH20250317
|
|
17-Mar-2025 09:49:56
|
548
|
521.0000
|
XLON
|
07003070000020714-E0MNKCaGJsco20250317
|
|
17-Mar-2025 09:52:01
|
726
|
520.2000
|
XLON
|
05003050000020733-E0MNKCaGJuZA20250317
|
|
17-Mar-2025 09:54:08
|
320
|
520.4000
|
XLON
|
05003050000021014-E0MNKCaGJx2S20250317
|
|
17-Mar-2025 09:54:47
|
162
|
521.8000
|
XLON
|
05003050000021244-E0MNKCaGJxir20250317
|
|
17-Mar-2025 09:54:47
|
323
|
521.8000
|
XLON
|
05003050000021244-E0MNKCaGJxiY20250317
|
|
17-Mar-2025 09:56:25
|
745
|
524.0000
|
BATE
|
08493084900049205-20000MVQ20250317
|
|
17-Mar-2025 09:56:25
|
484
|
524.0000
|
XLON
|
07003070000021551-E0MNKCaGJzjz20250317
|
|
17-Mar-2025 09:56:25
|
218
|
523.8000
|
BATE
|
08493084900049203-20000MVR20250317
|
|
17-Mar-2025 09:56:25
|
407
|
523.8000
|
BATE
|
08493084900049203-20000MVW20250317
|
|
17-Mar-2025 09:57:29
|
6
|
523.4000
|
BATE
|
08493084900049204-20000MZJ20250317
|
|
17-Mar-2025 09:58:00
|
245
|
523.4000
|
BATE
|
08493084900049204-20000N0V20250317
|
|
17-Mar-2025 09:58:00
|
330
|
523.4000
|
BATE
|
08493084900049204-20000N0U20250317
|
|
17-Mar-2025 09:58:00
|
680
|
523.4000
|
XLON
|
05003050000021463-E0MNKCaGK1Ip20250317
|
|
17-Mar-2025 10:02:42
|
58
|
523.4000
|
XLON
|
07003070000021958-E0MNKCaGK7Fm20250317
|
|
17-Mar-2025 10:03:18
|
431
|
523.4000
|
XLON
|
07003070000021958-E0MNKCaGK7vT20250317
|
|
17-Mar-2025 10:03:19
|
636
|
523.0000
|
BATE
|
08493084900051078-20000NMH20250317
|
|
17-Mar-2025 10:03:19
|
447
|
523.0000
|
XLON
|
05003050000021843-E0MNKCaGK7xf20250317
|
|
17-Mar-2025 10:03:20
|
288
|
522.6000
|
XLON
|
07003070000022445-E0MNKCaGK80b20250317
|
|
17-Mar-2025 10:03:20
|
205
|
522.6000
|
XLON
|
05003050000022361-E0MNKCaGK80d20250317
|
|
17-Mar-2025 10:03:20
|
58
|
522.6000
|
XLON
|
05003050000022361-E0MNKCaGK81D20250317
|
|
17-Mar-2025 10:06:22
|
685
|
522.0000
|
XLON
|
05003050000022560-E0MNKCaGKAiv20250317
|
|
17-Mar-2025 10:06:22
|
613
|
522.2000
|
BATE
|
06243062400053037-20000NTW20250317
|
|
17-Mar-2025 10:09:24
|
489
|
523.2000
|
XLON
|
05003050000023110-E0MNKCaGKECe20250317
|
|
17-Mar-2025 10:09:55
|
751
|
523.2000
|
BATE
|
06243062400055276-20000O7T20250317
|
|
17-Mar-2025 10:09:55
|
485
|
523.2000
|
XLON
|
07003070000023310-E0MNKCaGKEsx20250317
|
|
17-Mar-2025 10:12:28
|
458
|
523.8000
|
XLON
|
05003050000023535-E0MNKCaGKHdf20250317
|
|
17-Mar-2025 10:12:28
|
114
|
523.8000
|
XLON
|
05003050000023535-E0MNKCaGKHdh20250317
|
|
17-Mar-2025 10:13:00
|
269
|
523.6000
|
XLON
|
07003070000023488-E0MNKCaGKIC720250317
|
|
17-Mar-2025 10:13:00
|
288
|
523.6000
|
XLON
|
07003070000023575-E0MNKCaGKIC920250317
|
|
17-Mar-2025 10:13:00
|
272
|
523.4000
|
XLON
|
07003070000023456-E0MNKCaGKICE20250317
|
|
17-Mar-2025 10:13:00
|
305
|
523.4000
|
XLON
|
07003070000023723-E0MNKCaGKICG20250317
|
|
17-Mar-2025 10:13:59
|
115
|
524.0000
|
BATE
|
06243062400056832-20000OLU20250317
|
|
17-Mar-2025 10:13:59
|
322
|
523.8000
|
XLON
|
07003070000023761-E0MNKCaGKJD420250317
|
|
17-Mar-2025 10:13:59
|
482
|
523.8000
|
BATE
|
06243062400056833-20000OLX20250317
|
|
17-Mar-2025 10:13:59
|
46
|
524.0000
|
BATE
|
06243062400056832-20000OLV20250317
|
|
17-Mar-2025 10:13:59
|
406
|
524.0000
|
BATE
|
06243062400056832-20000OLW20250317
|
|
17-Mar-2025 10:14:24
|
567
|
523.4000
|
BATE
|
08493084900055771-20000ONB20250317
|
|
17-Mar-2025 10:16:13
|
523
|
522.4000
|
XLON
|
05003050000023800-E0MNKCaGKLbJ20250317
|
|
17-Mar-2025 10:19:34
|
515
|
522.2000
|
XLON
|
05003050000024284-E0MNKCaGKP9A20250317
|
|
17-Mar-2025 10:21:50
|
565
|
523.8000
|
XLON
|
05003050000024524-E0MNKCaGKRJb20250317
|
|
17-Mar-2025 10:22:32
|
520
|
523.6000
|
XLON
|
07003070000024579-E0MNKCaGKS1s20250317
|
|
17-Mar-2025 10:23:26
|
248
|
523.2000
|
XLON
|
07003070000024553-E0MNKCaGKStk20250317
|
|
17-Mar-2025 10:23:26
|
318
|
523.2000
|
XLON
|
07003070000024553-E0MNKCaGKSti20250317
|
|
17-Mar-2025 10:25:01
|
795
|
523.8000
|
BATE
|
06243062400061668-20000PJC20250317
|
|
17-Mar-2025 10:25:01
|
517
|
523.8000
|
XLON
|
07003070000024870-E0MNKCaGKUc420250317
|
|
17-Mar-2025 10:25:01
|
305
|
523.8000
|
BATE
|
08493084900060456-20000PJD20250317
|
|
17-Mar-2025 10:25:01
|
472
|
523.6000
|
XLON
|
05003050000024781-E0MNKCaGKUcY20250317
|
|
17-Mar-2025 10:25:01
|
264
|
523.8000
|
BATE
|
08493084900060456-20000PJE20250317
|
|
17-Mar-2025 10:25:02
|
568
|
523.2000
|
BATE
|
08493084900060126-20000PJH20250317
|
|
17-Mar-2025 10:25:02
|
518
|
523.2000
|
XLON
|
07003070000024860-E0MNKCaGKUdk20250317
|
|
17-Mar-2025 10:30:32
|
584
|
523.6000
|
XLON
|
07003070000025450-E0MNKCaGKZIK20250317
|
|
17-Mar-2025 10:32:04
|
819
|
523.8000
|
BATE
|
06243062400064763-20000Q6820250317
|
|
17-Mar-2025 10:32:19
|
485
|
524.0000
|
BATE
|
06243062400064857-20000Q6S20250317
|
|
17-Mar-2025 10:32:42
|
123
|
523.4000
|
BATE
|
06243062400063821-20000Q7X20250317
|
|
17-Mar-2025 10:32:42
|
502
|
523.4000
|
BATE
|
06243062400063821-20000Q7W20250317
|
|
17-Mar-2025 10:32:42
|
462
|
523.4000
|
XLON
|
05003050000025251-E0MNKCaGKbRh20250317
|
|
17-Mar-2025 10:33:01
|
625
|
523.2000
|
BATE
|
08493084900062476-20000Q9D20250317
|
|
17-Mar-2025 10:33:01
|
382
|
523.2000
|
XLON
|
05003050000025415-E0MNKCaGKbi420250317
|
|
17-Mar-2025 10:35:15
|
464
|
523.0000
|
XLON
|
07003070000025841-E0MNKCaGKdsE20250317
|
|
17-Mar-2025 10:35:16
|
650
|
522.8000
|
XLON
|
07003070000025018-E0MNKCaGKdts20250317
|
|
17-Mar-2025 10:35:16
|
546
|
522.8000
|
BATE
|
06243062400065017-20000QG720250317
|
|
17-Mar-2025 10:35:42
|
278
|
522.4000
|
XLON
|
07003070000025716-E0MNKCaGKeaM20250317
|
|
17-Mar-2025 10:35:42
|
304
|
522.4000
|
XLON
|
07003070000025716-E0MNKCaGKeaH20250317
|
|
17-Mar-2025 10:36:12
|
299
|
522.0000
|
BATE
|
06243062400065373-20000QJC20250317
|
|
17-Mar-2025 10:41:21
|
608
|
522.2000
|
XLON
|
07003070000027000-E0MNKCaGKkIy20250317
|
|
17-Mar-2025 10:41:22
|
490
|
522.0000
|
XLON
|
07003070000026899-E0MNKCaGKkLA20250317
|
|
17-Mar-2025 10:41:22
|
5
|
521.8000
|
XLON
|
05003050000026260-E0MNKCaGKkLE20250317
|
|
17-Mar-2025 10:41:55
|
263
|
521.8000
|
XLON
|
05003050000026260-E0MNKCaGKklr20250317
|
|
17-Mar-2025 10:43:13
|
476
|
521.8000
|
XLON
|
07003070000027245-E0MNKCaGKmHi20250317
|
|
17-Mar-2025 10:43:13
|
521
|
521.6000
|
BATE
|
08493084900064771-20000R6920250317
|
|
17-Mar-2025 10:43:13
|
249
|
521.6000
|
XLON
|
05003050000026673-E0MNKCaGKmHm20250317
|
|
17-Mar-2025 10:43:13
|
258
|
521.6000
|
XLON
|
05003050000027154-E0MNKCaGKmHq20250317
|
|
17-Mar-2025 10:43:13
|
304
|
521.2000
|
BATE
|
06243062400067676-20000R6A20250317
|
|
17-Mar-2025 10:45:30
|
476
|
521.0000
|
XLON
|
05003050000026970-E0MNKCaGKok820250317
|
|
17-Mar-2025 10:45:33
|
4
|
520.8000
|
BATE
|
06243062400069185-20000REA20250317
|
|
17-Mar-2025 10:45:33
|
506
|
520.8000
|
BATE
|
06243062400069185-20000REB20250317
|
|
17-Mar-2025 10:45:33
|
649
|
520.6000
|
XLON
|
07003070000027320-E0MNKCaGKony20250317
|
|
17-Mar-2025 10:45:33
|
1
|
520.6000
|
XLON
|
07003070000027320-E0MNKCaGKonw20250317
|
|
17-Mar-2025 10:47:09
|
521
|
521.2000
|
XLON
|
05003050000027613-E0MNKCaGKqJp20250317
|
|
17-Mar-2025 10:49:38
|
299
|
521.6000
|
XLON
|
05003050000027878-E0MNKCaGKskN20250317
|
|
17-Mar-2025 10:49:38
|
5
|
521.6000
|
XLON
|
05003050000027878-E0MNKCaGKskR20250317
|
|
17-Mar-2025 10:49:41
|
56
|
521.2000
|
XLON
|
07003070000027854-E0MNKCaGKsoH20250317
|
|
17-Mar-2025 10:49:41
|
508
|
521.2000
|
XLON
|
07003070000027854-E0MNKCaGKsoJ20250317
|
|
17-Mar-2025 10:52:39
|
794
|
521.4000
|
BATE
|
06243062400071596-20000RZC20250317
|
|
17-Mar-2025 10:52:39
|
529
|
521.6000
|
BATE
|
08493084900071071-20000RZB20250317
|
|
17-Mar-2025 10:52:40
|
53
|
521.2000
|
BATE
|
08493084900070378-20000RZE20250317
|
|
17-Mar-2025 10:52:40
|
260
|
521.2000
|
BATE
|
06243062400071595-20000RZD20250317
|
|
17-Mar-2025 10:53:18
|
560
|
521.2000
|
XLON
|
07003070000028177-E0MNKCaGKvue20250317
|
|
17-Mar-2025 10:55:50
|
566
|
520.4000
|
BATE
|
06243062400073261-20000S8E20250317
|
|
17-Mar-2025 10:55:50
|
300
|
520.6000
|
XLON
|
05003050000027976-E0MNKCaGKyJP20250317
|
|
17-Mar-2025 10:55:50
|
417
|
520.2000
|
XLON
|
05003050000028263-E0MNKCaGKyLd20250317
|
|
17-Mar-2025 10:56:34
|
305
|
519.8000
|
BATE
|
08493084900071988-20000SCB20250317
|
|
17-Mar-2025 10:58:54
|
429
|
519.6000
|
XLON
|
07003070000028656-E0MNKCaGL1dM20250317
|
|
17-Mar-2025 10:59:08
|
329
|
520.0000
|
XLON
|
07003070000028960-E0MNKCaGL1lc20250317
|
|
17-Mar-2025 10:59:08
|
208
|
519.8000
|
XLON
|
05003050000028845-E0MNKCaGL1ls20250317
|
|
17-Mar-2025 11:00:08
|
153
|
519.8000
|
XLON
|
05003050000028845-E0MNKCaGL3ES20250317
|
|
17-Mar-2025 11:00:08
|
111
|
519.8000
|
XLON
|
05003050000028845-E0MNKCaGL3EO20250317
|
|
17-Mar-2025 11:02:55
|
423
|
519.6000
|
BATE
|
08493084900075072-20000T0220250317
|
|
17-Mar-2025 11:02:55
|
330
|
519.6000
|
XLON
|
05003050000029187-E0MNKCaGL5pE20250317
|
|
17-Mar-2025 11:02:55
|
236
|
519.6000
|
BATE
|
08493084900075072-20000T0320250317
|
|
17-Mar-2025 11:02:55
|
257
|
519.4000
|
BATE
|
08493084900073194-20000T0520250317
|
|
17-Mar-2025 11:02:55
|
533
|
519.8000
|
XLON
|
05003050000029555-E0MNKCaGL5pA20250317
|
|
17-Mar-2025 11:02:55
|
225
|
519.4000
|
BATE
|
08493084900073193-20000T0420250317
|
|
17-Mar-2025 11:04:29
|
580
|
520.2000
|
BATE
|
06243062400077472-20000T6C20250317
|
|
17-Mar-2025 11:05:35
|
493
|
519.6000
|
BATE
|
08493084900076578-20000TAW20250317
|
|
17-Mar-2025 11:05:35
|
446
|
519.8000
|
XLON
|
07003070000029717-E0MNKCaGL8VT20250317
|
|
17-Mar-2025 11:05:35
|
623
|
519.6000
|
XLON
|
05003050000029857-E0MNKCaGL8Vm20250317
|
|
17-Mar-2025 11:06:35
|
400
|
519.2000
|
XLON
|
07003070000028627-E0MNKCaGL9RD20250317
|
|
17-Mar-2025 11:08:48
|
444
|
518.4000
|
XLON
|
07003070000030119-E0MNKCaGLBF620250317
|
|
17-Mar-2025 11:08:49
|
331
|
518.0000
|
XLON
|
05003050000030019-E0MNKCaGLBIL20250317
|
|
17-Mar-2025 11:09:08
|
789
|
517.4000
|
BATE
|
08493084900077222-20000TOB20250317
|
|
17-Mar-2025 11:11:23
|
433
|
517.2000
|
XLON
|
07003070000030521-E0MNKCaGLDrW20250317
|
|
17-Mar-2025 11:13:11
|
147
|
517.2000
|
XLON
|
07003070000030858-E0MNKCaGLFXC20250317
|
|
17-Mar-2025 11:13:11
|
372
|
517.0000
|
BATE
|
08493084900078794-20000U3120250317
|
|
17-Mar-2025 11:13:11
|
98
|
517.2000
|
XLON
|
07003070000030858-E0MNKCaGLFX420250317
|
|
17-Mar-2025 11:17:51
|
216
|
518.0000
|
XLON
|
05003050000031447-E0MNKCaGLJsv20250317
|
|
17-Mar-2025 11:17:51
|
243
|
518.0000
|
XLON
|
05003050000031447-E0MNKCaGLJsy20250317
|
|
17-Mar-2025 11:18:20
|
562
|
518.0000
|
XLON
|
05003050000031464-E0MNKCaGLKB620250317
|
|
17-Mar-2025 11:18:20
|
633
|
517.8000
|
XLON
|
05003050000031159-E0MNKCaGLKB920250317
|
|
17-Mar-2025 11:20:34
|
464
|
517.6000
|
XLON
|
05003050000031131-E0MNKCaGLM7b20250317
|
|
17-Mar-2025 11:20:34
|
679
|
517.6000
|
BATE
|
08493084900081740-20000UNV20250317
|
|
17-Mar-2025 11:20:35
|
332
|
517.4000
|
BATE
|
06243062400082415-20000UNY20250317
|
|
17-Mar-2025 11:20:35
|
245
|
517.4000
|
BATE
|
08493084900080915-20000UNX20250317
|
|
17-Mar-2025 11:20:36
|
52
|
517.4000
|
XLON
|
05003050000031815-E0MNKCaGLMAu20250317
|
|
17-Mar-2025 11:20:57
|
420
|
517.0000
|
XLON
|
07003070000031619-E0MNKCaGLMk920250317
|
|
17-Mar-2025 11:24:30
|
550
|
517.8000
|
BATE
|
06243062400086270-20000V2620250317
|
|
17-Mar-2025 11:24:30
|
44
|
517.8000
|
BATE
|
06243062400086270-20000V2520250317
|
|
17-Mar-2025 11:24:30
|
437
|
517.8000
|
XLON
|
07003070000032413-E0MNKCaGLPys20250317
|
|
17-Mar-2025 11:25:02
|
275
|
517.8000
|
XLON
|
05003050000032346-E0MNKCaGLQS820250317
|
|
17-Mar-2025 11:25:57
|
594
|
517.6000
|
BATE
|
08493084900084679-20000V6V20250317
|
|
17-Mar-2025 11:25:57
|
437
|
517.4000
|
XLON
|
05003050000032303-E0MNKCaGLRMb20250317
|
|
17-Mar-2025 11:25:57
|
452
|
517.2000
|
BATE
|
06243062400086178-20000V6X20250317
|
|
17-Mar-2025 11:25:57
|
516
|
517.6000
|
XLON
|
07003070000032386-E0MNKCaGLRMC20250317
|
|
17-Mar-2025 11:25:57
|
21
|
516.8000
|
XLON
|
07003070000032484-E0MNKCaGLRNK20250317
|
|
17-Mar-2025 11:25:57
|
535
|
516.8000
|
XLON
|
07003070000032484-E0MNKCaGLRNX20250317
|
|
17-Mar-2025 11:25:57
|
51
|
517.2000
|
BATE
|
06243062400086178-20000V6Y20250317
|
|
17-Mar-2025 11:27:26
|
677
|
516.6000
|
BATE
|
06243062400087466-20000VDE20250317
|
|
17-Mar-2025 11:27:33
|
439
|
516.4000
|
XLON
|
07003070000032674-E0MNKCaGLT0620250317
|
|
17-Mar-2025 11:28:20
|
313
|
516.0000
|
XLON
|
05003050000032545-E0MNKCaGLTxR20250317
|
|
17-Mar-2025 11:30:31
|
2
|
515.6000
|
BATE
|
08493084900086766-20000VQ420250317
|
|
17-Mar-2025 11:31:03
|
429
|
515.8000
|
XLON
|
05003050000033194-E0MNKCaGLWIt20250317
|
|
17-Mar-2025 11:32:11
|
418
|
515.6000
|
BATE
|
08493084900086766-20000VWD20250317
|
|
17-Mar-2025 11:32:12
|
206
|
515.4000
|
XLON
|
07003070000032843-E0MNKCaGLXLl20250317
|
|
17-Mar-2025 11:32:12
|
234
|
515.4000
|
XLON
|
07003070000032843-E0MNKCaGLXLn20250317
|
|
17-Mar-2025 11:36:26
|
435
|
516.8000
|
XLON
|
05003050000033820-E0MNKCaGLanf20250317
|
|
17-Mar-2025 11:36:56
|
116
|
516.8000
|
XLON
|
07003070000033890-E0MNKCaGLbBJ20250317
|
|
17-Mar-2025 11:36:56
|
152
|
516.8000
|
XLON
|
07003070000033890-E0MNKCaGLbBF20250317
|
|
17-Mar-2025 11:36:56
|
244
|
516.4000
|
BATE
|
08493084900089569-20000WDD20250317
|
|
17-Mar-2025 11:36:56
|
320
|
516.4000
|
BATE
|
06243062400091095-20000WDE20250317
|
|
17-Mar-2025 11:36:56
|
180
|
516.6000
|
XLON
|
07003070000033873-E0MNKCaGLbED20250317
|
|
17-Mar-2025 11:36:56
|
215
|
516.6000
|
XLON
|
07003070000033873-E0MNKCaGLbEB20250317
|
|
17-Mar-2025 11:36:58
|
474
|
516.2000
|
XLON
|
07003070000033845-E0MNKCaGLbHR20250317
|
|
17-Mar-2025 11:38:28
|
398
|
517.6000
|
XLON
|
05003050000034066-E0MNKCaGLcly20250317
|
|
17-Mar-2025 11:38:29
|
72
|
517.4000
|
BATE
|
08493084900090243-20000WHV20250317
|
|
17-Mar-2025 11:38:29
|
179
|
517.4000
|
BATE
|
08493084900090243-20000WHW20250317
|
|
17-Mar-2025 11:42:38
|
537
|
518.8000
|
BATE
|
06243062400093327-20000X1020250317
|
|
17-Mar-2025 11:43:32
|
396
|
518.6000
|
XLON
|
07003070000034724-E0MNKCaGLgjP20250317
|
|
17-Mar-2025 11:43:32
|
537
|
518.6000
|
BATE
|
08493084900091659-20000X3B20250317
|
|
17-Mar-2025 11:43:32
|
336
|
518.4000
|
BATE
|
06243062400093145-20000X3C20250317
|
|
17-Mar-2025 11:43:33
|
438
|
518.2000
|
XLON
|
05003050000034506-E0MNKCaGLgkm20250317
|
|
17-Mar-2025 11:44:04
|
436
|
517.8000
|
XLON
|
07003070000034308-E0MNKCaGLh9F20250317
|
|
17-Mar-2025 11:44:49
|
474
|
517.4000
|
XLON
|
07003070000034913-E0MNKCaGLhoW20250317
|
|
17-Mar-2025 11:45:25
|
395
|
517.0000
|
XLON
|
07003070000034816-E0MNKCaGLiLG20250317
|
|
17-Mar-2025 11:48:43
|
395
|
516.8000
|
XLON
|
05003050000035057-E0MNKCaGLkZO20250317
|
|
17-Mar-2025 11:49:10
|
483
|
516.6000
|
BATE
|
08493084900092188-20000XJG20250317
|
|
17-Mar-2025 11:50:43
|
393
|
516.8000
|
XLON
|
07003070000035507-E0MNKCaGLmDx20250317
|
|
17-Mar-2025 11:50:43
|
392
|
516.8000
|
BATE
|
06243062400096170-20000XPB20250317
|
|
17-Mar-2025 11:50:43
|
243
|
516.8000
|
BATE
|
08493084900094508-20000XPA20250317
|
|
17-Mar-2025 11:51:51
|
148
|
516.6000
|
XLON
|
05003050000035627-E0MNKCaGLnMp20250317
|
|
17-Mar-2025 11:52:11
|
260
|
516.6000
|
XLON
|
07003070000035807-E0MNKCaGLncK20250317
|
|
17-Mar-2025 11:52:11
|
219
|
516.6000
|
BATE
|
08493084900094427-20000XVW20250317
|
|
17-Mar-2025 11:52:11
|
100
|
516.6000
|
XLON
|
05003050000035627-E0MNKCaGLncG20250317
|
|
17-Mar-2025 11:52:11
|
415
|
516.6000
|
BATE
|
08493084900094427-20000XVV20250317
|
|
17-Mar-2025 11:53:20
|
289
|
516.2000
|
XLON
|
07003070000035965-E0MNKCaGLoRk20250317
|
|
17-Mar-2025 11:53:20
|
320
|
516.2000
|
XLON
|
05003050000034842-E0MNKCaGLoRg20250317
|
|
17-Mar-2025 11:53:22
|
422
|
515.8000
|
XLON
|
07003070000035670-E0MNKCaGLoV520250317
|
|
17-Mar-2025 11:53:23
|
311
|
515.4000
|
XLON
|
07003070000035881-E0MNKCaGLoXj20250317
|
|
17-Mar-2025 11:53:23
|
152
|
515.4000
|
XLON
|
07003070000035881-E0MNKCaGLoXm20250317
|
|
17-Mar-2025 11:54:50
|
420
|
515.4000
|
XLON
|
05003050000036064-E0MNKCaGLpdr20250317
|
|
17-Mar-2025 11:55:15
|
127
|
515.0000
|
XLON
|
07003070000036124-E0MNKCaGLpwq20250317
|
|
17-Mar-2025 11:55:15
|
423
|
515.0000
|
XLON
|
07003070000036124-E0MNKCaGLpws20250317
|
|
17-Mar-2025 11:55:22
|
316
|
514.8000
|
BATE
|
08493084900096225-20000Y5G20250317
|
|
17-Mar-2025 11:55:22
|
241
|
514.8000
|
BATE
|
08493084900096224-20000Y5F20250317
|
|
17-Mar-2025 11:58:55
|
346
|
515.8000
|
XLON
|
07003070000036464-E0MNKCaGLsHm20250317
|
|
17-Mar-2025 11:59:01
|
555
|
515.6000
|
BATE
|
08493084900097396-20000YL320250317
|
|
17-Mar-2025 12:03:12
|
346
|
515.2000
|
XLON
|
05003050000036294-E0MNKCaGLwY020250317
|
|
17-Mar-2025 12:03:12
|
279
|
515.2000
|
BATE
|
08493084900097108-20000YZK20250317
|
|
17-Mar-2025 12:03:12
|
153
|
515.4000
|
XLON
|
07003070000037155-E0MNKCaGLwXS20250317
|
|
17-Mar-2025 12:03:12
|
304
|
515.2000
|
BATE
|
08493084900098218-20000YZL20250317
|
|
17-Mar-2025 12:03:12
|
358
|
515.4000
|
XLON
|
07003070000037155-E0MNKCaGLwXO20250317
|
|
17-Mar-2025 12:05:02
|
425
|
515.0000
|
XLON
|
05003050000037216-E0MNKCaGLy7820250317
|
|
17-Mar-2025 12:06:10
|
318
|
515.0000
|
XLON
|
05003050000037371-E0MNKCaGLzJc20250317
|
|
17-Mar-2025 12:06:10
|
532
|
515.0000
|
BATE
|
06243062400101169-20000Z9H20250317
|
|
17-Mar-2025 12:07:13
|
242
|
514.6000
|
XLON
|
07003070000036925-E0MNKCaGM05q20250317
|
|
17-Mar-2025 12:07:13
|
341
|
514.6000
|
BATE
|
06243062400099883-20000ZCI20250317
|
|
17-Mar-2025 12:07:13
|
248
|
514.4000
|
BATE
|
06243062400099585-20000ZCJ20250317
|
|
17-Mar-2025 12:07:13
|
343
|
514.8000
|
BATE
|
08493084900100964-20000ZCH20250317
|
|
17-Mar-2025 12:07:13
|
254
|
514.6000
|
XLON
|
05003050000036596-E0MNKCaGM05o20250317
|
|
17-Mar-2025 12:07:13
|
287
|
514.8000
|
BATE
|
08493084900100406-20000ZCG20250317
|
|
17-Mar-2025 12:07:32
|
284
|
514.2000
|
BATE
|
06243062400102114-20000ZDU20250317
|
|
17-Mar-2025 12:07:32
|
642
|
514.2000
|
XLON
|
05003050000037297-E0MNKCaGM0MB20250317
|
|
17-Mar-2025 12:12:28
|
128
|
514.6000
|
XLON
|
05003050000038201-E0MNKCaGM4c320250317
|
|
17-Mar-2025 12:12:28
|
591
|
514.6000
|
XLON
|
05003050000038201-E0MNKCaGM4c920250317
|
|
17-Mar-2025 12:15:02
|
441
|
514.4000
|
BATE
|
06243062400104320-2000102U20250317
|
|
17-Mar-2025 12:15:02
|
379
|
514.4000
|
XLON
|
05003050000038460-E0MNKCaGM6Vp20250317
|
|
17-Mar-2025 12:15:02
|
208
|
514.4000
|
XLON
|
05003050000038460-E0MNKCaGM6W220250317
|
|
17-Mar-2025 12:16:38
|
221
|
514.6000
|
XLON
|
07003070000038766-E0MNKCaGM8In20250317
|
|
17-Mar-2025 12:16:38
|
204
|
514.6000
|
XLON
|
07003070000038766-E0MNKCaGM8Ip20250317
|
|
17-Mar-2025 12:17:02
|
267
|
514.8000
|
XLON
|
07003070000038851-E0MNKCaGM8wZ20250317
|
|
17-Mar-2025 12:17:15
|
199
|
514.6000
|
XLON
|
05003050000038769-E0MNKCaGM96T20250317
|
|
17-Mar-2025 12:17:15
|
166
|
514.6000
|
XLON
|
05003050000038769-E0MNKCaGM96K20250317
|
|
17-Mar-2025 12:18:28
|
469
|
514.2000
|
XLON
|
07003070000037983-E0MNKCaGM9rh20250317
|
|
17-Mar-2025 12:18:28
|
664
|
514.2000
|
BATE
|
08493084900103852-200010EK20250317
|
|
17-Mar-2025 12:18:29
|
490
|
513.6000
|
XLON
|
07003070000038887-E0MNKCaGM9uC20250317
|
|
17-Mar-2025 12:18:29
|
529
|
513.8000
|
BATE
|
06243062400103286-200010EM20250317
|
|
17-Mar-2025 12:22:02
|
172
|
513.4000
|
BATE
|
06243062400106371-200010MU20250317
|
|
17-Mar-2025 12:22:02
|
3
|
513.4000
|
BATE
|
06243062400106371-200010MW20250317
|
|
17-Mar-2025 12:22:02
|
299
|
513.4000
|
BATE
|
06243062400106371-200010MV20250317
|
|
17-Mar-2025 12:23:37
|
421
|
514.0000
|
XLON
|
07003070000039538-E0MNKCaGMDcH20250317
|
|
17-Mar-2025 12:24:46
|
146
|
514.0000
|
XLON
|
07003070000039538-E0MNKCaGMEaM20250317
|
|
17-Mar-2025 12:24:46
|
349
|
514.0000
|
XLON
|
05003050000039534-E0MNKCaGMEaQ20250317
|
|
17-Mar-2025 12:27:04
|
318
|
514.2000
|
BATE
|
08493084900107510-2000112M20250317
|
|
17-Mar-2025 12:27:04
|
552
|
514.2000
|
XLON
|
07003070000039880-E0MNKCaGMGQG20250317
|
|
17-Mar-2025 12:27:04
|
285
|
514.2000
|
BATE
|
08493084900107509-2000112L20250317
|
|
17-Mar-2025 12:29:25
|
666
|
514.0000
|
BATE
|
08493084900107440-2000119V20250317
|
|
17-Mar-2025 12:29:25
|
273
|
514.0000
|
XLON
|
07003070000039741-E0MNKCaGMIHo20250317
|
|
17-Mar-2025 12:30:04
|
552
|
513.4000
|
XLON
|
07003070000039937-E0MNKCaGMJgU20250317
|
|
17-Mar-2025 12:30:04
|
294
|
513.2000
|
BATE
|
06243062400109281-200011F820250317
|
|
17-Mar-2025 12:30:04
|
379
|
513.6000
|
XLON
|
05003050000039432-E0MNKCaGMJgB20250317
|
|
17-Mar-2025 12:30:04
|
24
|
513.6000
|
XLON
|
05003050000039432-E0MNKCaGMJgD20250317
|
|
17-Mar-2025 12:32:40
|
406
|
514.0000
|
XLON
|
07003070000040620-E0MNKCaGMNg320250317
|
|
17-Mar-2025 12:33:01
|
408
|
513.6000
|
XLON
|
05003050000040358-E0MNKCaGMO2p20250317
|
|
17-Mar-2025 12:33:01
|
414
|
513.6000
|
BATE
|
08493084900108921-200011V820250317
|
|
17-Mar-2025 12:33:35
|
268
|
513.4000
|
XLON
|
07003070000041083-E0MNKCaGMOpe20250317
|
|
17-Mar-2025 12:33:47
|
575
|
513.2000
|
XLON
|
07003070000040681-E0MNKCaGMOyZ20250317
|
|
17-Mar-2025 12:33:47
|
412
|
513.2000
|
BATE
|
06243062400110643-200011Y420250317
|
|
17-Mar-2025 12:36:57
|
146
|
514.0000
|
BATE
|
06243062400112465-200012AJ20250317
|
|
17-Mar-2025 12:36:57
|
507
|
514.0000
|
XLON
|
05003050000041144-E0MNKCaGMSnN20250317
|
|
17-Mar-2025 12:36:57
|
373
|
514.0000
|
BATE
|
06243062400112466-200012AK20250317
|
|
17-Mar-2025 12:42:39
|
498
|
514.4000
|
XLON
|
05003050000042230-E0MNKCaGMZ2520250317
|
|
17-Mar-2025 12:42:39
|
651
|
514.4000
|
BATE
|
06243062400115048-2000130X20250317
|
|
17-Mar-2025 12:42:39
|
792
|
514.2000
|
BATE
|
06243062400114967-2000130Y20250317
|
|
17-Mar-2025 12:42:39
|
264
|
514.2000
|
XLON
|
07003070000042234-E0MNKCaGMZ2Z20250317
|
|
17-Mar-2025 12:44:10
|
582
|
515.8000
|
XLON
|
05003050000042606-E0MNKCaGMacd20250317
|
|
17-Mar-2025 12:44:19
|
179
|
515.4000
|
XLON
|
07003070000042675-E0MNKCaGMaiJ20250317
|
|
17-Mar-2025 12:44:19
|
278
|
515.4000
|
XLON
|
07003070000042675-E0MNKCaGMaiL20250317
|
|
17-Mar-2025 12:44:20
|
416
|
515.2000
|
XLON
|
07003070000042659-E0MNKCaGMajW20250317
|
|
17-Mar-2025 12:44:20
|
678
|
515.2000
|
BATE
|
06243062400115892-2000138120250317
|
|
17-Mar-2025 12:47:46
|
235
|
514.8000
|
XLON
|
05003050000042983-E0MNKCaGMe5720250317
|
|
17-Mar-2025 12:47:46
|
220
|
514.8000
|
XLON
|
05003050000042983-E0MNKCaGMe5520250317
|
|
17-Mar-2025 12:48:10
|
105
|
514.4000
|
BATE
|
08493084900114550-200013LW20250317
|
|
17-Mar-2025 12:48:10
|
498
|
514.6000
|
XLON
|
05003050000042692-E0MNKCaGMeTf20250317
|
|
17-Mar-2025 12:49:23
|
600
|
514.4000
|
XLON
|
05003050000043161-E0MNKCaGMfgB20250317
|
|
17-Mar-2025 12:49:23
|
479
|
514.4000
|
BATE
|
08493084900114550-200013PZ20250317
|
|
17-Mar-2025 12:49:42
|
372
|
514.2000
|
XLON
|
07003070000043332-E0MNKCaGMg1W20250317
|
|
17-Mar-2025 12:50:00
|
349
|
514.0000
|
BATE
|
06243062400116309-200013RE20250317
|
|
17-Mar-2025 12:53:16
|
407
|
513.8000
|
XLON
|
05003050000042721-E0MNKCaGMjH320250317
|
|
17-Mar-2025 12:53:17
|
562
|
513.6000
|
BATE
|
08493084900116392-2000141J20250317
|
|
17-Mar-2025 12:53:17
|
446
|
513.6000
|
XLON
|
05003050000043774-E0MNKCaGMjII20250317
|
|
17-Mar-2025 12:55:14
|
222
|
514.6000
|
XLON
|
05003050000044037-E0MNKCaGMlPp20250317
|
|
17-Mar-2025 12:55:14
|
227
|
514.6000
|
XLON
|
05003050000044037-E0MNKCaGMlPt20250317
|
|
17-Mar-2025 12:57:13
|
158
|
514.8000
|
XLON
|
05003050000044279-E0MNKCaGMn8V20250317
|
|
17-Mar-2025 12:59:41
|
570
|
515.2000
|
XLON
|
07003070000044713-E0MNKCaGMpdu20250317
|
|
17-Mar-2025 12:59:44
|
253
|
515.2000
|
XLON
|
07003070000044727-E0MNKCaGMpg520250317
|
|
17-Mar-2025 13:00:00
|
246
|
515.0000
|
BATE
|
06243062400121474-200014R820250317
|
|
17-Mar-2025 13:00:00
|
282
|
515.0000
|
BATE
|
08493084900119530-200014RA20250317
|
|
17-Mar-2025 13:00:00
|
573
|
515.0000
|
XLON
|
05003050000044590-E0MNKCaGMptK20250317
|
|
17-Mar-2025 13:00:00
|
597
|
515.0000
|
BATE
|
06243062400121475-200014R920250317
|
|
17-Mar-2025 13:00:05
|
513
|
514.6000
|
XLON
|
07003070000044563-E0MNKCaGMqCO20250317
|
|
17-Mar-2025 13:00:05
|
552
|
514.6000
|
BATE
|
08493084900119154-200014SK20250317
|
|
17-Mar-2025 13:04:54
|
437
|
515.2000
|
XLON
|
07003070000045298-E0MNKCaGMv5F20250317
|
|
17-Mar-2025 13:05:14
|
526
|
515.0000
|
XLON
|
05003050000045006-E0MNKCaGMvMm20250317
|
|
17-Mar-2025 13:05:14
|
380
|
515.0000
|
BATE
|
08493084900120560-200015AO20250317
|
|
17-Mar-2025 13:05:14
|
653
|
514.8000
|
XLON
|
05003050000045373-E0MNKCaGMvNd20250317
|
|
17-Mar-2025 13:05:14
|
538
|
514.8000
|
BATE
|
06243062400122557-200015AT20250317
|
|
17-Mar-2025 13:09:32
|
652
|
515.2000
|
XLON
|
07003070000045945-E0MNKCaGMywb20250317
|
|
17-Mar-2025 13:09:56
|
605
|
515.4000
|
XLON
|
05003050000045979-E0MNKCaGMzIX20250317
|
|
17-Mar-2025 13:14:26
|
712
|
518.6000
|
BATE
|
08493084900125160-200016BM20250317
|
|
17-Mar-2025 13:14:26
|
611
|
518.6000
|
BATE
|
06243062400127091-200016BN20250317
|
|
17-Mar-2025 13:14:55
|
144
|
518.8000
|
XLON
|
07003070000046707-E0MNKCaGN4ip20250317
|
|
17-Mar-2025 13:14:55
|
371
|
518.8000
|
XLON
|
07003070000046707-E0MNKCaGN4in20250317
|
|
17-Mar-2025 13:17:03
|
4
|
519.4000
|
BATE
|
08493084900125661-200016JQ20250317
|
|
17-Mar-2025 13:17:03
|
303
|
519.4000
|
XLON
|
05003050000046649-E0MNKCaGN6j520250317
|
|
17-Mar-2025 13:17:03
|
657
|
519.4000
|
BATE
|
08493084900125661-200016JR20250317
|
|
17-Mar-2025 13:17:17
|
83
|
519.2000
|
XLON
|
07003070000046823-E0MNKCaGN6zd20250317
|
|
17-Mar-2025 13:17:17
|
416
|
519.4000
|
XLON
|
07003070000047032-E0MNKCaGN6zM20250317
|
|
17-Mar-2025 13:17:17
|
509
|
519.2000
|
BATE
|
06243062400127588-200016KC20250317
|
|
17-Mar-2025 13:17:17
|
389
|
519.2000
|
XLON
|
07003070000046823-E0MNKCaGN6zb20250317
|
|
17-Mar-2025 13:17:20
|
509
|
518.8000
|
BATE
|
06243062400127589-200016KH20250317
|
|
17-Mar-2025 13:17:20
|
364
|
518.8000
|
XLON
|
05003050000046541-E0MNKCaGN77h20250317
|
|
17-Mar-2025 13:22:31
|
578
|
522.0000
|
XLON
|
07003070000047686-E0MNKCaGNC0Z20250317
|
|
17-Mar-2025 13:22:31
|
548
|
521.8000
|
XLON
|
05003050000047527-E0MNKCaGNC1320250317
|
|
17-Mar-2025 13:22:31
|
541
|
521.8000
|
BATE
|
06243062400130300-2000172D20250317
|
|
17-Mar-2025 13:25:18
|
700
|
522.8000
|
XLON
|
07003070000048083-E0MNKCaGNEz820250317
|
|
17-Mar-2025 13:25:18
|
243
|
522.8000
|
XLON
|
07003070000048083-E0MNKCaGNEzA20250317
|
|
17-Mar-2025 13:25:34
|
568
|
521.8000
|
BATE
|
08493084900128748-200017EP20250317
|
|
17-Mar-2025 13:25:34
|
521
|
522.2000
|
XLON
|
07003070000048043-E0MNKCaGNFJR20250317
|
|
17-Mar-2025 13:25:34
|
625
|
521.4000
|
BATE
|
06243062400130421-200017ES20250317
|
|
17-Mar-2025 13:25:34
|
521
|
522.6000
|
XLON
|
05003050000047942-E0MNKCaGNFJ920250317
|
|
17-Mar-2025 13:27:14
|
434
|
522.6000
|
XLON
|
07003070000048358-E0MNKCaGNGy120250317
|
|
17-Mar-2025 13:27:14
|
520
|
522.4000
|
XLON
|
05003050000048201-E0MNKCaGNGyD20250317
|
|
17-Mar-2025 13:28:51
|
626
|
522.0000
|
BATE
|
06243062400132266-200017VL20250317
|
|
17-Mar-2025 13:28:51
|
650
|
522.2000
|
XLON
|
05003050000048291-E0MNKCaGNIjq20250317
|
|
17-Mar-2025 13:28:51
|
477
|
522.0000
|
XLON
|
05003050000048202-E0MNKCaGNIkL20250317
|
|
17-Mar-2025 13:30:25
|
882
|
523.4000
|
XLON
|
07003070000049068-E0MNKCaGNMjZ20250317
|
|
17-Mar-2025 13:31:04
|
917
|
523.6000
|
BATE
|
08493084900132148-200018J520250317
|
|
17-Mar-2025 13:31:27
|
1084
|
523.4000
|
BATE
|
08493084900132014-200018N020250317
|
|
17-Mar-2025 13:31:27
|
382
|
523.0000
|
XLON
|
07003070000049069-E0MNKCaGNQ6C20250317
|
|
17-Mar-2025 13:31:27
|
1290
|
523.2000
|
XLON
|
05003050000048759-E0MNKCaGNQ5Q20250317
|
|
17-Mar-2025 13:31:27
|
1030
|
523.4000
|
XLON
|
05003050000049241-E0MNKCaGNQ5N20250317
|
|
17-Mar-2025 13:33:33
|
803
|
523.4000
|
BATE
|
06243062400135547-2000195P20250317
|
|
17-Mar-2025 13:33:33
|
671
|
523.6000
|
XLON
|
07003070000050077-E0MNKCaGNWkw20250317
|
|
17-Mar-2025 13:33:33
|
672
|
523.2000
|
XLON
|
05003050000049843-E0MNKCaGNWmM20250317
|
|
17-Mar-2025 13:33:33
|
371
|
523.2000
|
BATE
|
08493084900133522-2000195R20250317
|
|
17-Mar-2025 13:33:33
|
248
|
523.2000
|
BATE
|
08493084900133523-2000195S20250317
|
|
17-Mar-2025 13:33:33
|
805
|
523.0000
|
XLON
|
07003070000049994-E0MNKCaGNWn220250317
|
|
17-Mar-2025 13:36:24
|
1026
|
522.0000
|
XLON
|
07003070000050970-E0MNKCaGNeNW20250317
|
|
17-Mar-2025 13:36:52
|
281
|
521.8000
|
XLON
|
05003050000050775-E0MNKCaGNfDS20250317
|
|
17-Mar-2025 13:37:38
|
673
|
521.4000
|
BATE
|
06243062400137138-20001A5C20250317
|
|
17-Mar-2025 13:37:38
|
517
|
521.6000
|
XLON
|
05003050000050722-E0MNKCaGNgcO20250317
|
|
17-Mar-2025 13:37:38
|
432
|
521.0000
|
BATE
|
08493084900133939-20001A5E20250317
|
|
17-Mar-2025 13:37:38
|
687
|
521.6000
|
BATE
|
08493084900135141-20001A5520250317
|
|
17-Mar-2025 13:37:38
|
383
|
521.0000
|
BATE
|
08493084900134969-20001A5F20250317
|
|
17-Mar-2025 13:37:38
|
413
|
521.0000
|
XLON
|
05003050000051006-E0MNKCaGNgff20250317
|
|
17-Mar-2025 13:45:00
|
940
|
524.4000
|
XLON
|
07003070000052806-E0MNKCaGNuBl20250317
|
|
17-Mar-2025 13:45:09
|
473
|
524.6000
|
XLON
|
05003050000052702-E0MNKCaGNuer20250317
|
|
17-Mar-2025 13:45:09
|
1240
|
524.8000
|
XLON
|
05003050000052737-E0MNKCaGNueg20250317
|
|
17-Mar-2025 13:45:09
|
721
|
524.6000
|
XLON
|
07003070000052896-E0MNKCaGNuet20250317
|
|
17-Mar-2025 13:45:09
|
31
|
524.6000
|
XLON
|
05003050000052702-E0MNKCaGNuep20250317
|
|
17-Mar-2025 13:45:27
|
909
|
524.4000
|
BATE
|
08493084900139660-20001BO220250317
|
|
17-Mar-2025 13:45:27
|
986
|
524.4000
|
BATE
|
06243062400141743-20001BO320250317
|
|
17-Mar-2025 13:46:09
|
861
|
524.4000
|
BATE
|
08493084900139852-20001BT920250317
|
|
17-Mar-2025 13:46:09
|
106
|
524.2000
|
XLON
|
07003070000053129-E0MNKCaGNwSs20250317
|
|
17-Mar-2025 13:47:01
|
863
|
526.8000
|
XLON
|
07003070000053435-E0MNKCaGNyTL20250317
|
|
17-Mar-2025 13:47:01
|
934
|
526.6000
|
XLON
|
07003070000053404-E0MNKCaGNyTq20250317
|
|
17-Mar-2025 13:47:17
|
299
|
526.4000
|
BATE
|
06243062400142743-20001C1Q20250317
|
|
17-Mar-2025 13:47:17
|
809
|
526.6000
|
BATE
|
06243062400142917-20001C1P20250317
|
|
17-Mar-2025 13:47:17
|
323
|
526.4000
|
BATE
|
08493084900140820-20001C1R20250317
|
|
17-Mar-2025 13:47:18
|
615
|
526.0000
|
XLON
|
07003070000053506-E0MNKCaGNzD720250317
|
|
17-Mar-2025 13:47:18
|
602
|
526.0000
|
BATE
|
08493084900140582-20001C1V20250317
|
|
17-Mar-2025 13:49:08
|
600
|
525.6000
|
XLON
|
07003070000053778-E0MNKCaGO2eD20250317
|
|
17-Mar-2025 13:50:05
|
781
|
525.0000
|
XLON
|
07003070000053962-E0MNKCaGO4ga20250317
|
|
17-Mar-2025 13:50:05
|
418
|
525.0000
|
BATE
|
06243062400143742-20001CHM20250317
|
|
17-Mar-2025 13:50:08
|
545
|
524.6000
|
XLON
|
05003050000053746-E0MNKCaGO4sT20250317
|
|
17-Mar-2025 13:55:34
|
925
|
524.6000
|
BATE
|
08493084900144286-20001DHB20250317
|
|
17-Mar-2025 13:55:34
|
476
|
524.6000
|
XLON
|
05003050000054485-E0MNKCaGODnt20250317
|
|
17-Mar-2025 13:55:34
|
826
|
524.8000
|
XLON
|
07003070000054664-E0MNKCaGODnY20250317
|
|
17-Mar-2025 13:56:05
|
188
|
524.4000
|
XLON
|
07003070000054493-E0MNKCaGOEdn20250317
|
|
17-Mar-2025 13:56:05
|
264
|
524.4000
|
BATE
|
08493084900143531-20001DKK20250317
|
|
17-Mar-2025 13:56:05
|
160
|
524.4000
|
XLON
|
07003070000054493-E0MNKCaGOEdp20250317
|
|
17-Mar-2025 13:56:05
|
371
|
524.4000
|
BATE
|
08493084900144271-20001DKL20250317
|
|
17-Mar-2025 13:56:05
|
277
|
524.2000
|
BATE
|
06243062400145495-20001DKM20250317
|
|
17-Mar-2025 13:56:05
|
97
|
524.2000
|
BATE
|
06243062400145495-20001DKN20250317
|
|
17-Mar-2025 13:56:06
|
637
|
524.0000
|
XLON
|
05003050000054172-E0MNKCaGOEge20250317
|
|
17-Mar-2025 13:57:53
|
436
|
523.6000
|
XLON
|
05003050000055180-E0MNKCaGOHxX20250317
|
|
17-Mar-2025 13:57:53
|
255
|
523.6000
|
XLON
|
05003050000055180-E0MNKCaGOHxZ20250317
|
|
17-Mar-2025 13:58:33
|
29
|
523.4000
|
BATE
|
06243062400148080-20001DWK20250317
|
|
17-Mar-2025 13:58:52
|
407
|
523.4000
|
BATE
|
06243062400148080-20001DXU20250317
|
|
17-Mar-2025 13:58:52
|
256
|
523.4000
|
XLON
|
07003070000055319-E0MNKCaGOJUP20250317
|
|
17-Mar-2025 13:58:52
|
102
|
523.4000
|
XLON
|
05003050000055501-E0MNKCaGOJUT20250317
|
|
17-Mar-2025 13:58:52
|
104
|
523.4000
|
BATE
|
06243062400148080-20001DXT20250317
|
|
17-Mar-2025 13:58:52
|
503
|
523.4000
|
XLON
|
05003050000055501-E0MNKCaGOJUR20250317
|
|
17-Mar-2025 14:00:00
|
515
|
523.2000
|
XLON
|
05003050000055756-E0MNKCaGOKz620250317
|
|
17-Mar-2025 14:00:00
|
372
|
523.2000
|
XLON
|
07003070000055313-E0MNKCaGOKz420250317
|
|
17-Mar-2025 14:00:05
|
490
|
523.0000
|
BATE
|
08493084900145384-20001E5M20250317
|
|
17-Mar-2025 14:00:05
|
754
|
523.0000
|
XLON
|
05003050000055181-E0MNKCaGOLF420250317
|
|
17-Mar-2025 14:01:25
|
719
|
523.2000
|
BATE
|
08493084900147670-20001EF820250317
|
|
17-Mar-2025 14:01:35
|
183
|
522.8000
|
XLON
|
05003050000056139-E0MNKCaGON7O20250317
|
|
17-Mar-2025 14:01:35
|
519
|
523.0000
|
XLON
|
05003050000056181-E0MNKCaGON7120250317
|
|
17-Mar-2025 14:01:35
|
219
|
523.0000
|
XLON
|
05003050000056181-E0MNKCaGON6z20250317
|
|
17-Mar-2025 14:01:35
|
779
|
522.8000
|
BATE
|
08493084900147275-20001EGF20250317
|
|
17-Mar-2025 14:01:42
|
696
|
522.8000
|
XLON
|
05003050000056139-E0MNKCaGONGM20250317
|
|
17-Mar-2025 14:01:42
|
293
|
522.6000
|
XLON
|
07003070000056394-E0MNKCaGONGu20250317
|
|
17-Mar-2025 14:07:43
|
780
|
523.2000
|
BATE
|
06243062400153068-20001FHX20250317
|
|
17-Mar-2025 14:07:43
|
710
|
523.0000
|
XLON
|
07003070000057544-E0MNKCaGOY1920250317
|
|
17-Mar-2025 14:07:43
|
818
|
523.4000
|
BATE
|
06243062400153133-20001FHV20250317
|
|
17-Mar-2025 14:07:43
|
710
|
523.4000
|
XLON
|
05003050000057433-E0MNKCaGOY0E20250317
|
|
17-Mar-2025 14:07:43
|
38
|
523.2000
|
BATE
|
06243062400153068-20001FHW20250317
|
|
17-Mar-2025 14:07:43
|
710
|
523.2000
|
XLON
|
05003050000057378-E0MNKCaGOY0o20250317
|
|
17-Mar-2025 14:07:44
|
905
|
522.8000
|
BATE
|
06243062400152669-20001FHZ20250317
|
|
17-Mar-2025 14:10:18
|
91
|
522.6000
|
XLON
|
05003050000057561-E0MNKCaGOcvE20250317
|
|
17-Mar-2025 14:10:18
|
509
|
522.6000
|
XLON
|
05003050000057561-E0MNKCaGOcvG20250317
|
|
17-Mar-2025 14:10:18
|
648
|
522.6000
|
BATE
|
06243062400153904-20001G1820250317
|
|
17-Mar-2025 14:10:18
|
251
|
522.4000
|
XLON
|
07003070000057801-E0MNKCaGOcvn20250317
|
|
17-Mar-2025 14:12:52
|
715
|
522.6000
|
XLON
|
05003050000058501-E0MNKCaGOh8h20250317
|
|
17-Mar-2025 14:12:52
|
845
|
522.8000
|
XLON
|
07003070000058742-E0MNKCaGOh8R20250317
|
|
17-Mar-2025 14:12:52
|
454
|
522.4000
|
XLON
|
07003070000058464-E0MNKCaGOh8z20250317
|
|
17-Mar-2025 14:12:52
|
416
|
522.4000
|
BATE
|
06243062400155369-20001GGB20250317
|
|
17-Mar-2025 14:14:03
|
645
|
522.4000
|
BATE
|
06243062400156511-20001GM120250317
|
|
17-Mar-2025 14:14:46
|
820
|
522.2000
|
BATE
|
06243062400156423-20001GPF20250317
|
|
17-Mar-2025 14:14:46
|
572
|
522.2000
|
XLON
|
05003050000058854-E0MNKCaGOjpV20250317
|
|
17-Mar-2025 14:16:41
|
833
|
522.4000
|
XLON
|
07003070000059854-E0MNKCaGOn1j20250317
|
|
17-Mar-2025 14:16:42
|
397
|
522.0000
|
BATE
|
08493084900155111-20001H1D20250317
|
|
17-Mar-2025 14:16:42
|
833
|
522.0000
|
XLON
|
05003050000059630-E0MNKCaGOn7M20250317
|
|
17-Mar-2025 14:18:33
|
788
|
522.2000
|
XLON
|
07003070000060228-E0MNKCaGOpyQ20250317
|
|
17-Mar-2025 14:18:35
|
404
|
522.0000
|
BATE
|
06243062400158473-20001HEY20250317
|
|
17-Mar-2025 14:18:35
|
536
|
522.0000
|
XLON
|
05003050000060046-E0MNKCaGOq3020250317
|
|
17-Mar-2025 14:18:35
|
727
|
521.6000
|
XLON
|
07003070000060191-E0MNKCaGOq3d20250317
|
|
17-Mar-2025 14:18:39
|
496
|
521.4000
|
BATE
|
06243062400157207-20001HFN20250317
|
|
17-Mar-2025 14:23:47
|
836
|
524.4000
|
XLON
|
07003070000061604-E0MNKCaGP00820250317
|
|
17-Mar-2025 14:25:13
|
115
|
524.6000
|
BATE
|
08493084900159294-20001IKA20250317
|
|
17-Mar-2025 14:25:13
|
1100
|
524.8000
|
BATE
|
06243062400161773-20001IK820250317
|
|
17-Mar-2025 14:25:13
|
692
|
524.8000
|
XLON
|
07003070000061844-E0MNKCaGP2Vd20250317
|
|
17-Mar-2025 14:25:13
|
884
|
525.0000
|
BATE
|
08493084900159293-20001IK720250317
|
|
17-Mar-2025 14:25:13
|
6
|
524.8000
|
BATE
|
06243062400161773-20001IK920250317
|
|
17-Mar-2025 14:25:24
|
905
|
524.6000
|
XLON
|
07003070000061772-E0MNKCaGP2il20250317
|
|
17-Mar-2025 14:25:24
|
253
|
524.6000
|
BATE
|
08493084900159294-20001IKM20250317
|
|
17-Mar-2025 14:28:09
|
649
|
524.8000
|
XLON
|
05003050000062076-E0MNKCaGP7jd20250317
|
|
17-Mar-2025 14:28:09
|
285
|
524.4000
|
BATE
|
08493084900159442-20001J2C20250317
|
|
17-Mar-2025 14:28:09
|
649
|
524.6000
|
XLON
|
07003070000062233-E0MNKCaGP7jn20250317
|
|
17-Mar-2025 14:28:24
|
300
|
524.4000
|
XLON
|
07003070000062213-E0MNKCaGP8WS20250317
|
|
17-Mar-2025 14:28:24
|
110
|
524.4000
|
BATE
|
08493084900159442-20001J3X20250317
|
|
17-Mar-2025 14:28:24
|
349
|
524.4000
|
XLON
|
07003070000062213-E0MNKCaGP8WU20250317
|
|
17-Mar-2025 14:28:24
|
25
|
524.4000
|
BATE
|
08493084900159442-20001J3Y20250317
|
|
17-Mar-2025 14:30:28
|
1121
|
524.0000
|
XLON
|
07003070000062896-E0MNKCaGPC6K20250317
|
|
17-Mar-2025 14:30:50
|
185
|
524.0000
|
BATE
|
06243062400163811-20001JKL20250317
|
|
17-Mar-2025 14:32:32
|
688
|
524.6000
|
XLON
|
07003070000063703-E0MNKCaGPG2l20250317
|
|
17-Mar-2025 14:32:33
|
122
|
524.4000
|
BATE
|
06243062400165555-20001K1A20250317
|
|
17-Mar-2025 14:32:33
|
860
|
524.4000
|
XLON
|
07003070000063475-E0MNKCaGPG4B20250317
|
|
17-Mar-2025 14:32:46
|
411
|
524.4000
|
BATE
|
06243062400165555-20001K2H20250317
|
|
17-Mar-2025 14:32:46
|
223
|
524.4000
|
BATE
|
06243062400165555-20001K2G20250317
|
|
17-Mar-2025 14:33:48
|
430
|
524.2000
|
BATE
|
06243062400165090-20001K9220250317
|
|
17-Mar-2025 14:35:04
|
436
|
524.2000
|
XLON
|
05003050000064035-E0MNKCaGPJq820250317
|
|
17-Mar-2025 14:35:04
|
209
|
524.4000
|
BATE
|
08493084900164067-20001KG420250317
|
|
17-Mar-2025 14:35:04
|
664
|
524.2000
|
BATE
|
08493084900163977-20001KG520250317
|
|
17-Mar-2025 14:35:04
|
840
|
524.4000
|
BATE
|
08493084900164067-20001KG320250317
|
|
17-Mar-2025 14:35:04
|
291
|
524.2000
|
XLON
|
05003050000064035-E0MNKCaGPJqA20250317
|
|
17-Mar-2025 14:35:04
|
727
|
524.4000
|
XLON
|
05003050000064082-E0MNKCaGPJpx20250317
|
|
17-Mar-2025 14:35:05
|
669
|
524.0000
|
XLON
|
07003070000063853-E0MNKCaGPJr020250317
|
|
17-Mar-2025 14:36:50
|
481
|
523.8000
|
XLON
|
07003070000064601-E0MNKCaGPNGW20250317
|
|
17-Mar-2025 14:39:50
|
531
|
523.6000
|
XLON
|
07003070000065087-E0MNKCaGPTE820250317
|
|
17-Mar-2025 14:39:50
|
531
|
524.0000
|
XLON
|
05003050000065240-E0MNKCaGPTDV20250317
|
|
17-Mar-2025 14:39:50
|
479
|
523.6000
|
BATE
|
08493084900164816-20001LDE20250317
|
|
17-Mar-2025 14:39:50
|
355
|
523.8000
|
BATE
|
08493084900166164-20001LDC20250317
|
|
17-Mar-2025 14:39:50
|
251
|
523.8000
|
BATE
|
08493084900166164-20001LDD20250317
|
|
17-Mar-2025 14:39:50
|
472
|
523.4000
|
XLON
|
07003070000065359-E0MNKCaGPTEd20250317
|
|
17-Mar-2025 14:39:50
|
1026
|
524.0000
|
BATE
|
08493084900166855-20001LDB20250317
|
|
17-Mar-2025 14:39:51
|
353
|
522.6000
|
XLON
|
07003070000065573-E0MNKCaGPTJt20250317
|
|
17-Mar-2025 14:39:51
|
419
|
522.6000
|
XLON
|
07003070000065573-E0MNKCaGPTJr20250317
|
|
17-Mar-2025 14:43:26
|
628
|
523.0000
|
XLON
|
07003070000066482-E0MNKCaGPZXx20250317
|
|
17-Mar-2025 14:44:56
|
626
|
523.0000
|
XLON
|
05003050000066639-E0MNKCaGPcBY20250317
|
|
17-Mar-2025 14:44:56
|
1035
|
523.0000
|
BATE
|
06243062400172492-20001ME420250317
|
|
17-Mar-2025 14:49:30
|
1548
|
526.0000
|
XLON
|
07003070000068156-E0MNKCaGPkKK20250317
|
|
17-Mar-2025 14:49:31
|
1243
|
525.8000
|
XLON
|
07003070000068146-E0MNKCaGPkMX20250317
|
|
17-Mar-2025 14:49:31
|
981
|
525.6000
|
BATE
|
06243062400175415-20001NDS20250317
|
|
17-Mar-2025 14:49:31
|
1139
|
525.8000
|
BATE
|
06243062400175706-20001NDQ20250317
|
|
17-Mar-2025 14:49:31
|
153
|
525.6000
|
XLON
|
07003070000068045-E0MNKCaGPkN920250317
|
|
17-Mar-2025 14:49:31
|
871
|
525.8000
|
XLON
|
05003050000067940-E0MNKCaGPkMZ20250317
|
|
17-Mar-2025 14:49:31
|
893
|
525.6000
|
BATE
|
08493084900172438-20001NDT20250317
|
|
17-Mar-2025 14:49:31
|
468
|
525.6000
|
XLON
|
07003070000068045-E0MNKCaGPkN720250317
|
|
17-Mar-2025 14:50:15
|
374
|
524.8000
|
XLON
|
07003070000068175-E0MNKCaGPlqJ20250317
|
|
17-Mar-2025 14:52:18
|
521
|
524.8000
|
XLON
|
07003070000068550-E0MNKCaGPqBO20250317
|
|
17-Mar-2025 14:52:56
|
525
|
524.2000
|
BATE
|
08493084900173334-20001O3V20250317
|
|
17-Mar-2025 14:54:26
|
662
|
524.2000
|
BATE
|
08493084900175336-20001OC820250317
|
|
17-Mar-2025 14:54:26
|
751
|
524.2000
|
XLON
|
07003070000069144-E0MNKCaGPtsY20250317
|
|
17-Mar-2025 14:54:30
|
188
|
524.0000
|
XLON
|
07003070000068858-E0MNKCaGPtxj20250317
|
|
17-Mar-2025 14:54:30
|
119
|
524.0000
|
XLON
|
07003070000068858-E0MNKCaGPtxq20250317
|
|
17-Mar-2025 14:54:30
|
163
|
524.0000
|
XLON
|
05003050000068976-E0MNKCaGPtxu20250317
|
|
17-Mar-2025 14:54:30
|
108
|
524.0000
|
XLON
|
05003050000068976-E0MNKCaGPtxs20250317
|
|
17-Mar-2025 14:54:30
|
257
|
524.0000
|
BATE
|
06243062400177818-20001OCH20250317
|
|
17-Mar-2025 14:55:18
|
259
|
523.8000
|
XLON
|
07003070000069125-E0MNKCaGPvVd20250317
|
|
17-Mar-2025 14:55:18
|
334
|
523.8000
|
BATE
|
06243062400176693-20001ONI20250317
|
|
17-Mar-2025 14:55:18
|
379
|
523.8000
|
XLON
|
07003070000068971-E0MNKCaGPvVb20250317
|
|
17-Mar-2025 14:58:32
|
471
|
524.0000
|
BATE
|
06243062400180187-20001P9720250317
|
|
17-Mar-2025 14:58:32
|
277
|
524.0000
|
BATE
|
06243062400180187-20001P9620250317
|
|
17-Mar-2025 14:58:32
|
713
|
524.0000
|
XLON
|
05003050000069780-E0MNKCaGQ00l20250317
|
|
17-Mar-2025 14:59:32
|
668
|
523.8000
|
BATE
|
06243062400180960-20001PGN20250317
|
|
17-Mar-2025 14:59:32
|
594
|
523.6000
|
XLON
|
05003050000069641-E0MNKCaGQ1F620250317
|
|
17-Mar-2025 14:59:33
|
587
|
523.6000
|
BATE
|
08493084900177058-20001PGR20250317
|
|
17-Mar-2025 14:59:46
|
288
|
523.2000
|
XLON
|
05003050000069586-E0MNKCaGQ1dP20250317
|
|
17-Mar-2025 14:59:46
|
402
|
523.2000
|
XLON
|
05003050000069487-E0MNKCaGQ1dN20250317
|
|
17-Mar-2025 14:59:49
|
736
|
523.0000
|
XLON
|
05003050000070299-E0MNKCaGQ1lC20250317
|
|
17-Mar-2025 14:59:50
|
330
|
522.4000
|
BATE
|
08493084900178313-20001PKE20250317
|
|
17-Mar-2025 14:59:50
|
305
|
522.4000
|
BATE
|
08493084900178314-20001PKF20250317
|
|
17-Mar-2025 14:59:50
|
863
|
522.6000
|
XLON
|
07003070000070393-E0MNKCaGQ1ny20250317
|
|
17-Mar-2025 14:59:50
|
74
|
522.6000
|
XLON
|
07003070000070393-E0MNKCaGQ1oE20250317
|
|
17-Mar-2025 15:01:33
|
461
|
522.2000
|
XLON
|
05003050000070875-E0MNKCaGQ5dB20250317
|
|
17-Mar-2025 15:02:22
|
400
|
521.6000
|
BATE
|
08493084900179106-20001Q9J20250317
|
|
17-Mar-2025 15:03:54
|
412
|
521.2000
|
XLON
|
05003050000071609-E0MNKCaGQ9ll20250317
|
|
17-Mar-2025 15:03:54
|
385
|
521.2000
|
XLON
|
05003050000071609-E0MNKCaGQ9lj20250317
|
|
17-Mar-2025 15:04:02
|
399
|
521.0000
|
BATE
|
06243062400182237-20001QKJ20250317
|
|
17-Mar-2025 15:04:52
|
740
|
520.8000
|
XLON
|
07003070000071457-E0MNKCaGQB7L20250317
|
|
17-Mar-2025 15:04:52
|
429
|
520.8000
|
BATE
|
08493084900180719-20001QQ320250317
|
|
17-Mar-2025 15:04:52
|
7
|
520.8000
|
BATE
|
08493084900180719-20001QQ520250317
|
|
17-Mar-2025 15:04:52
|
279
|
520.8000
|
BATE
|
08493084900180719-20001QQ420250317
|
|
17-Mar-2025 15:04:52
|
528
|
520.6000
|
XLON
|
05003050000071849-E0MNKCaGQB7f20250317
|
|
17-Mar-2025 15:08:32
|
518
|
522.0000
|
XLON
|
07003070000072637-E0MNKCaGQFvS20250317
|
|
17-Mar-2025 15:08:32
|
307
|
522.0000
|
XLON
|
07003070000072637-E0MNKCaGQFvP20250317
|
|
17-Mar-2025 15:09:49
|
853
|
524.6000
|
XLON
|
05003050000073104-E0MNKCaGQHj820250317
|
|
17-Mar-2025 15:10:02
|
336
|
524.8000
|
XLON
|
07003070000073230-E0MNKCaGQI1320250317
|
|
17-Mar-2025 15:10:02
|
461
|
524.8000
|
XLON
|
05003050000073142-E0MNKCaGQI1720250317
|
|
17-Mar-2025 15:10:03
|
859
|
524.6000
|
BATE
|
06243062400187430-20001RQV20250317
|
|
17-Mar-2025 15:10:38
|
614
|
524.0000
|
BATE
|
06243062400187868-20001RXM20250317
|
|
17-Mar-2025 15:10:38
|
679
|
524.2000
|
BATE
|
06243062400187231-20001RXK20250317
|
|
17-Mar-2025 15:10:38
|
109
|
524.2000
|
BATE
|
06243062400187231-20001RXJ20250317
|
|
17-Mar-2025 15:10:39
|
769
|
523.6000
|
XLON
|
07003070000073256-E0MNKCaGQJJQ20250317
|
|
17-Mar-2025 15:10:39
|
652
|
523.4000
|
BATE
|
08493084900184196-20001RXZ20250317
|
|
17-Mar-2025 15:13:42
|
37
|
523.8000
|
XLON
|
05003050000073986-E0MNKCaGQNWt20250317
|
|
17-Mar-2025 15:13:42
|
563
|
523.8000
|
XLON
|
05003050000073986-E0MNKCaGQNWr20250317
|
|
17-Mar-2025 15:16:31
|
310
|
524.4000
|
XLON
|
05003050000074957-E0MNKCaGQRdm20250317
|
|
17-Mar-2025 15:16:33
|
593
|
524.2000
|
XLON
|
05003050000074795-E0MNKCaGQRfU20250317
|
|
17-Mar-2025 15:16:33
|
648
|
524.2000
|
BATE
|
08493084900187643-20001T6A20250317
|
|
17-Mar-2025 15:16:52
|
314
|
524.6000
|
XLON
|
07003070000075109-E0MNKCaGQSJG20250317
|
|
17-Mar-2025 15:16:52
|
383
|
524.6000
|
XLON
|
05003050000075033-E0MNKCaGQSJI20250317
|
|
17-Mar-2025 15:16:52
|
710
|
525.0000
|
XLON
|
05003050000075032-E0MNKCaGQSIO20250317
|
|
17-Mar-2025 15:18:03
|
601
|
525.2000
|
XLON
|
05003050000075305-E0MNKCaGQTt720250317
|
|
17-Mar-2025 15:18:05
|
161
|
525.2000
|
BATE
|
06243062400192290-20001THK20250317
|
|
17-Mar-2025 15:18:05
|
490
|
525.2000
|
BATE
|
06243062400192290-20001THL20250317
|
|
17-Mar-2025 15:19:15
|
977
|
525.0000
|
BATE
|
08493084900188552-20001TPY20250317
|
|
17-Mar-2025 15:19:15
|
661
|
525.0000
|
XLON
|
07003070000075375-E0MNKCaGQVjl20250317
|
|
17-Mar-2025 15:20:12
|
837
|
524.8000
|
XLON
|
07003070000075766-E0MNKCaGQXIk20250317
|
|
17-Mar-2025 15:20:12
|
329
|
524.8000
|
BATE
|
06243062400192745-20001TVK20250317
|
|
17-Mar-2025 15:20:15
|
502
|
524.6000
|
XLON
|
07003070000075330-E0MNKCaGQXNl20250317
|
|
17-Mar-2025 15:20:31
|
578
|
524.6000
|
BATE
|
08493084900189914-20001TXA20250317
|
|
17-Mar-2025 15:22:02
|
771
|
524.6000
|
XLON
|
05003050000076113-E0MNKCaGQZoM20250317
|
|
17-Mar-2025 15:22:33
|
606
|
524.4000
|
XLON
|
07003070000076181-E0MNKCaGQab320250317
|
|
17-Mar-2025 15:23:14
|
325
|
524.2000
|
BATE
|
08493084900189093-20001UFP20250317
|
|
17-Mar-2025 15:23:14
|
59
|
524.2000
|
BATE
|
08493084900189121-20001UFR20250317
|
|
17-Mar-2025 15:23:14
|
340
|
524.2000
|
BATE
|
08493084900189121-20001UFQ20250317
|
|
17-Mar-2025 15:23:26
|
27
|
524.2000
|
BATE
|
08493084900189121-20001UGZ20250317
|
|
17-Mar-2025 15:26:02
|
569
|
524.2000
|
XLON
|
07003070000076955-E0MNKCaGQfCQ20250317
|
|
17-Mar-2025 15:27:52
|
911
|
524.2000
|
XLON
|
05003050000077256-E0MNKCaGQhbs20250317
|
|
17-Mar-2025 15:28:18
|
786
|
524.2000
|
BATE
|
08493084900191452-20001VEP20250317
|
|
17-Mar-2025 15:28:18
|
605
|
524.2000
|
XLON
|
05003050000077629-E0MNKCaGQhyy20250317
|
|
17-Mar-2025 15:28:23
|
171
|
524.0000
|
BATE
|
08493084900193179-20001VF520250317
|
|
17-Mar-2025 15:28:42
|
474
|
524.0000
|
XLON
|
05003050000076490-E0MNKCaGQiTd20250317
|
|
17-Mar-2025 15:28:42
|
89
|
524.0000
|
BATE
|
08493084900193179-20001VH520250317
|
|
17-Mar-2025 15:28:42
|
100
|
524.0000
|
BATE
|
08493084900193179-20001VH620250317
|
|
17-Mar-2025 15:28:42
|
56
|
524.0000
|
BATE
|
08493084900193179-20001VH420250317
|
|
17-Mar-2025 15:28:49
|
449
|
523.8000
|
BATE
|
06243062400193562-20001VHX20250317
|
|
17-Mar-2025 15:28:56
|
247
|
523.6000
|
XLON
|
07003070000076603-E0MNKCaGQin420250317
|
|
17-Mar-2025 15:28:56
|
252
|
523.6000
|
XLON
|
07003070000076498-E0MNKCaGQin220250317
|
|
17-Mar-2025 15:28:56
|
32
|
523.6000
|
XLON
|
07003070000076498-E0MNKCaGQin020250317
|
|
17-Mar-2025 15:29:23
|
364
|
523.4000
|
BATE
|
08493084900190720-20001VN420250317
|
|
17-Mar-2025 15:29:47
|
247
|
523.4000
|
BATE
|
08493084900192431-20001VRB20250317
|
|
17-Mar-2025 15:29:47
|
105
|
523.4000
|
BATE
|
08493084900190720-20001VRA20250317
|
|
17-Mar-2025 15:29:47
|
601
|
523.4000
|
XLON
|
05003050000078072-E0MNKCaGQjtw20250317
|
|
17-Mar-2025 15:29:50
|
311
|
523.2000
|
BATE
|
08493084900194098-20001VSD20250317
|
|
17-Mar-2025 15:29:50
|
230
|
523.2000
|
BATE
|
08493084900194098-20001VSC20250317
|
|
17-Mar-2025 15:29:50
|
661
|
523.2000
|
XLON
|
07003070000078184-E0MNKCaGQk1j20250317
|
|
17-Mar-2025 15:29:54
|
604
|
522.8000
|
XLON
|
07003070000078033-E0MNKCaGQkCe20250317
|
|
17-Mar-2025 15:33:04
|
654
|
522.8000
|
XLON
|
07003070000079083-E0MNKCaGQpN720250317
|
|
17-Mar-2025 15:33:04
|
628
|
522.8000
|
BATE
|
08493084900196277-20001WKF20250317
|
|
17-Mar-2025 15:33:25
|
517
|
522.6000
|
BATE
|
06243062400200079-20001WOB20250317
|
|
17-Mar-2025 15:33:25
|
352
|
522.4000
|
XLON
|
07003070000079138-E0MNKCaGQpxw20250317
|
|
17-Mar-2025 15:33:25
|
503
|
522.6000
|
XLON
|
07003070000079032-E0MNKCaGQpxb20250317
|
|
17-Mar-2025 15:33:25
|
362
|
522.6000
|
BATE
|
06243062400200079-20001WOC20250317
|
|
17-Mar-2025 15:34:02
|
519
|
521.8000
|
XLON
|
07003070000079364-E0MNKCaGQrHO20250317
|
|
17-Mar-2025 15:34:49
|
510
|
521.6000
|
XLON
|
05003050000079592-E0MNKCaGQsVd20250317
|
|
17-Mar-2025 15:36:10
|
721
|
521.6000
|
BATE
|
06243062400202044-20001X6820250317
|
|
17-Mar-2025 15:39:29
|
51
|
522.4000
|
BATE
|
08493084900199728-20001XVM20250317
|
|
17-Mar-2025 15:39:29
|
88
|
522.4000
|
BATE
|
08493084900199728-20001XVO20250317
|
|
17-Mar-2025 15:39:29
|
1100
|
522.4000
|
BATE
|
08493084900199728-20001XVN20250317
|
|
17-Mar-2025 15:39:29
|
606
|
522.4000
|
XLON
|
05003050000080670-E0MNKCaGQzlD20250317
|
|
17-Mar-2025 15:39:29
|
742
|
522.6000
|
XLON
|
07003070000080896-E0MNKCaGQzl520250317
|
|
17-Mar-2025 15:39:36
|
465
|
522.0000
|
BATE
|
06243062400202799-20001XWE20250317
|
|
17-Mar-2025 15:39:36
|
764
|
522.0000
|
XLON
|
05003050000080128-E0MNKCaGR04S20250317
|
|
17-Mar-2025 15:43:06
|
596
|
522.4000
|
XLON
|
07003070000081113-E0MNKCaGR4pZ20250317
|
|
17-Mar-2025 15:43:06
|
576
|
522.4000
|
BATE
|
06243062400205112-20001YHD20250317
|
|
17-Mar-2025 15:43:41
|
614
|
522.4000
|
XLON
|
07003070000081800-E0MNKCaGR5b120250317
|
|
17-Mar-2025 15:44:02
|
494
|
522.2000
|
BATE
|
08493084900200270-20001YOE20250317
|
|
17-Mar-2025 15:44:02
|
715
|
522.2000
|
XLON
|
05003050000080825-E0MNKCaGR62v20250317
|
|
17-Mar-2025 15:44:02
|
30
|
522.2000
|
BATE
|
08493084900200270-20001YOF20250317
|
|
17-Mar-2025 15:45:42
|
629
|
522.0000
|
BATE
|
06243062400204357-20001Z0920250317
|
|
17-Mar-2025 15:45:42
|
767
|
522.0000
|
XLON
|
05003050000081860-E0MNKCaGR8km20250317
|
|
17-Mar-2025 15:47:52
|
1089
|
522.6000
|
BATE
|
08493084900203710-20001ZF020250317
|
|
17-Mar-2025 15:47:52
|
703
|
522.6000
|
XLON
|
05003050000082391-E0MNKCaGRBYu20250317
|
|
17-Mar-2025 15:47:57
|
260
|
522.6000
|
XLON
|
07003070000082853-E0MNKCaGRBb820250317
|
|
17-Mar-2025 15:48:39
|
878
|
523.0000
|
XLON
|
05003050000082753-E0MNKCaGRCPG20250317
|
|
17-Mar-2025 15:48:42
|
436
|
522.8000
|
BATE
|
08493084900204140-20001ZMG20250317
|
|
17-Mar-2025 15:50:02
|
585
|
522.6000
|
XLON
|
05003050000082714-E0MNKCaGRE3G20250317
|
|
17-Mar-2025 15:50:02
|
100
|
522.6000
|
BATE
|
06243062400208786-20001ZXO20250317
|
|
17-Mar-2025 15:50:02
|
515
|
522.6000
|
BATE
|
06243062400208786-20001ZXN20250317
|
|
17-Mar-2025 15:50:24
|
762
|
522.4000
|
XLON
|
07003070000082488-E0MNKCaGREYx20250317
|
|
17-Mar-2025 15:52:42
|
709
|
523.0000
|
XLON
|
07003070000083867-E0MNKCaGRHH920250317
|
|
17-Mar-2025 15:53:59
|
224
|
523.8000
|
XLON
|
07003070000084188-E0MNKCaGRIqP20250317
|
|
17-Mar-2025 15:53:59
|
484
|
523.8000
|
XLON
|
07003070000084188-E0MNKCaGRIqN20250317
|
|
17-Mar-2025 15:54:34
|
826
|
523.6000
|
XLON
|
05003050000083944-E0MNKCaGRJcC20250317
|
|
17-Mar-2025 15:54:34
|
853
|
523.6000
|
BATE
|
06243062400211713-200020Y320250317
|
|
17-Mar-2025 15:54:34
|
263
|
523.8000
|
XLON
|
07003070000084292-E0MNKCaGRJbb20250317
|
|
17-Mar-2025 15:54:34
|
765
|
523.2000
|
BATE
|
08493084900206749-200020Y820250317
|
|
17-Mar-2025 15:54:34
|
591
|
523.4000
|
XLON
|
05003050000083873-E0MNKCaGRJcd20250317
|
|
17-Mar-2025 15:54:34
|
714
|
523.4000
|
BATE
|
06243062400211288-200020Y620250317
|
|
17-Mar-2025 15:54:34
|
259
|
523.6000
|
BATE
|
06243062400211882-200020Y420250317
|
|
17-Mar-2025 15:54:34
|
273
|
523.6000
|
BATE
|
06243062400211942-200020Y520250317
|
|
17-Mar-2025 15:54:34
|
306
|
523.2000
|
BATE
|
08493084900206749-200020YB20250317
|
|
17-Mar-2025 15:55:32
|
494
|
523.2000
|
XLON
|
07003070000084352-E0MNKCaGRKoG20250317
|
|
17-Mar-2025 15:55:32
|
212
|
523.2000
|
XLON
|
07003070000084352-E0MNKCaGRKoE20250317
|
|
17-Mar-2025 15:57:02
|
121
|
523.0000
|
XLON
|
07003070000084818-E0MNKCaGRMrd20250317
|
|
17-Mar-2025 15:57:02
|
758
|
523.0000
|
XLON
|
07003070000084818-E0MNKCaGRMri20250317
|
|
17-Mar-2025 15:58:05
|
44
|
523.2000
|
BATE
|
08493084900209799-200021UB20250317
|
|
17-Mar-2025 15:58:16
|
741
|
523.2000
|
BATE
|
08493084900209799-200021WW20250317
|
|
17-Mar-2025 15:58:48
|
575
|
523.0000
|
BATE
|
06243062400214169-2000221P20250317
|
|
17-Mar-2025 15:58:48
|
233
|
523.0000
|
XLON
|
07003070000085192-E0MNKCaGRPHj20250317
|
|
17-Mar-2025 15:58:48
|
525
|
523.0000
|
XLON
|
07003070000085192-E0MNKCaGRPHl20250317
|
|
17-Mar-2025 15:58:48
|
432
|
522.8000
|
XLON
|
05003050000084251-E0MNKCaGRPJF20250317
|
|
17-Mar-2025 15:58:49
|
706
|
522.6000
|
XLON
|
05003050000084262-E0MNKCaGRPMg20250317
|
|
17-Mar-2025 15:58:50
|
270
|
522.4000
|
XLON
|
07003070000085116-E0MNKCaGRPNV20250317
|
|
17-Mar-2025 15:59:04
|
251
|
522.2000
|
BATE
|
06243062400214441-2000223M20250317
|
|
17-Mar-2025 16:00:01
|
484
|
522.4000
|
XLON
|
07003070000085688-E0MNKCaGRQw020250317
|
|
17-Mar-2025 16:00:28
|
155
|
522.4000
|
XLON
|
07003070000085688-E0MNKCaGRRlM20250317
|
|
17-Mar-2025 16:02:38
|
528
|
523.0000
|
XLON
|
07003070000086438-E0MNKCaGRUo220250317
|
|
17-Mar-2025 16:02:38
|
679
|
523.0000
|
BATE
|
06243062400217587-2000231J20250317
|
|
17-Mar-2025 16:02:38
|
200
|
523.0000
|
XLON
|
07003070000086438-E0MNKCaGRUo420250317
|
|
17-Mar-2025 16:02:41
|
674
|
522.8000
|
BATE
|
08493084900212621-2000231T20250317
|
|
17-Mar-2025 16:02:41
|
663
|
522.8000
|
XLON
|
05003050000086389-E0MNKCaGRUqf20250317
|
|
17-Mar-2025 16:02:42
|
623
|
522.6000
|
BATE
|
08493084900212476-2000232020250317
|
|
17-Mar-2025 16:02:42
|
861
|
522.4000
|
XLON
|
05003050000086371-E0MNKCaGRUsb20250317
|
|
17-Mar-2025 16:03:13
|
720
|
522.6000
|
XLON
|
05003050000086938-E0MNKCaGRVbP20250317
|
|
17-Mar-2025 16:03:18
|
515
|
522.6000
|
XLON
|
07003070000087022-E0MNKCaGRVgH20250317
|
|
17-Mar-2025 16:04:42
|
759
|
522.4000
|
XLON
|
07003070000087389-E0MNKCaGRX9720250317
|
|
17-Mar-2025 16:05:19
|
443
|
522.2000
|
BATE
|
08493084900213749-200023R620250317
|
|
17-Mar-2025 16:05:19
|
708
|
522.2000
|
XLON
|
05003050000087313-E0MNKCaGRXwj20250317
|
|
17-Mar-2025 16:08:05
|
553
|
523.0000
|
BATE
|
08493084900216478-200024F220250317
|
|
17-Mar-2025 16:08:19
|
607
|
522.8000
|
XLON
|
07003070000088222-E0MNKCaGRbgh20250317
|
|
17-Mar-2025 16:08:19
|
548
|
522.8000
|
BATE
|
08493084900216209-200024GL20250317
|
|
17-Mar-2025 16:08:19
|
487
|
522.8000
|
BATE
|
08493084900216209-200024GM20250317
|
|
17-Mar-2025 16:09:02
|
514
|
522.6000
|
XLON
|
05003050000087803-E0MNKCaGRcNp20250317
|
|
17-Mar-2025 16:10:11
|
305
|
523.2000
|
XLON
|
07003070000088902-E0MNKCaGReTQ20250317
|
|
17-Mar-2025 16:10:11
|
400
|
523.2000
|
XLON
|
07003070000088902-E0MNKCaGReTS20250317
|
|
17-Mar-2025 16:10:11
|
591
|
523.2000
|
BATE
|
06243062400222406-200024ZF20250317
|
|
17-Mar-2025 16:10:11
|
63
|
523.2000
|
BATE
|
06243062400222406-200024ZG20250317
|
|
17-Mar-2025 16:10:14
|
764
|
523.0000
|
XLON
|
07003070000088856-E0MNKCaGReWl20250317
|
|
17-Mar-2025 16:10:14
|
819
|
523.0000
|
BATE
|
08493084900217540-2000250820250317
|
|
17-Mar-2025 16:10:14
|
715
|
522.8000
|
XLON
|
05003050000088785-E0MNKCaGReXh20250317
|
|
17-Mar-2025 16:10:15
|
273
|
522.6000
|
BATE
|
08493084900217651-2000250G20250317
|
|
17-Mar-2025 16:11:53
|
640
|
522.0000
|
XLON
|
07003070000089386-E0MNKCaGRhGm20250317
|
|
17-Mar-2025 16:13:30
|
981
|
522.2000
|
XLON
|
05003050000089935-E0MNKCaGRjyn20250317
|
|
17-Mar-2025 16:14:42
|
650
|
522.0000
|
BATE
|
08493084900219549-2000266F20250317
|
|
17-Mar-2025 16:14:42
|
361
|
522.0000
|
XLON
|
07003070000089875-E0MNKCaGRlp620250317
|
|
17-Mar-2025 16:14:42
|
413
|
522.0000
|
XLON
|
07003070000089875-E0MNKCaGRlp920250317
|
|
17-Mar-2025 16:16:01
|
840
|
521.8000
|
XLON
|
05003050000090512-E0MNKCaGRncO20250317
|
|
17-Mar-2025 16:16:01
|
10
|
521.8000
|
BATE
|
06243062400225417-200026KS20250317
|
|
17-Mar-2025 16:16:01
|
64
|
521.8000
|
BATE
|
06243062400225417-200026KR20250317
|
|
17-Mar-2025 16:16:54
|
119
|
522.0000
|
XLON
|
07003070000091707-E0MNKCaGRpAE20250317
|
|
17-Mar-2025 16:16:54
|
576
|
522.0000
|
XLON
|
07003070000091707-E0MNKCaGRpA920250317
|
|
17-Mar-2025 16:16:54
|
702
|
522.0000
|
BATE
|
08493084900222973-200026X120250317
|
|
17-Mar-2025 16:16:55
|
771
|
521.8000
|
XLON
|
05003050000091562-E0MNKCaGRpCt20250317
|
|
17-Mar-2025 16:16:56
|
434
|
521.8000
|
BATE
|
06243062400225417-200026X720250317
|
|
17-Mar-2025 16:16:56
|
375
|
521.8000
|
BATE
|
06243062400226888-200026X820250317
|
|
17-Mar-2025 16:17:32
|
802
|
522.0000
|
BATE
|
08493084900223894-2000274Q20250317
|
|
17-Mar-2025 16:18:33
|
56
|
522.2000
|
XLON
|
05003050000092286-E0MNKCaGRrGz20250317
|
|
17-Mar-2025 16:19:29
|
511
|
522.2000
|
XLON
|
07003070000092653-E0MNKCaGRsSf20250317
|
|
17-Mar-2025 16:19:29
|
560
|
522.2000
|
XLON
|
07003070000092653-E0MNKCaGRsSd20250317
|
|
17-Mar-2025 16:19:29
|
710
|
522.2000
|
BATE
|
08493084900225523-200027MP20250317
|
|
17-Mar-2025 16:20:05
|
1043
|
522.0000
|
XLON
|
07003070000092456-E0MNKCaGRtCY20250317
|
|
17-Mar-2025 16:20:05
|
710
|
522.0000
|
BATE
|
08493084900224951-200027S820250317
|
|
17-Mar-2025 16:20:33
|
469
|
521.8000
|
XLON
|
07003070000091965-E0MNKCaGRu8x20250317
|
|
17-Mar-2025 16:20:33
|
968
|
521.8000
|
BATE
|
08493084900226644-2000282120250317
|
|
17-Mar-2025 16:20:33
|
286
|
521.8000
|
XLON
|
05003050000092652-E0MNKCaGRu9120250317
|
|
17-Mar-2025 16:21:46
|
858
|
521.2000
|
XLON
|
07003070000093576-E0MNKCaGRwKh20250317
|
|
17-Mar-2025 16:23:02
|
1091
|
521.6000
|
XLON
|
07003070000094125-E0MNKCaGRyPk20250317
|
|
17-Mar-2025 16:23:21
|
64
|
521.4000
|
BATE
|
08493084900228397-2000296L20250317
|
|
17-Mar-2025 16:23:21
|
66
|
521.4000
|
XLON
|
07003070000094116-E0MNKCaGRywQ20250317
|
|
17-Mar-2025 16:23:21
|
713
|
521.4000
|
XLON
|
07003070000094116-E0MNKCaGRywO20250317
|
|
17-Mar-2025 16:23:49
|
524
|
521.4000
|
BATE
|
08493084900228397-200029AX20250317
|
|
17-Mar-2025 16:24:31
|
306
|
521.4000
|
BATE
|
08493084900228397-200029KQ20250317
|
|
17-Mar-2025 16:24:31
|
676
|
521.4000
|
BATE
|
08493084900229181-200029KR20250317
|
|
17-Mar-2025 16:25:20
|
14
|
521.8000
|
XLON
|
07003070000095010-E0MNKCaGS2Ft20250317
|
|
17-Mar-2025 16:25:21
|
905
|
521.6000
|
XLON
|
07003070000094884-E0MNKCaGS2GT20250317
|
|
17-Mar-2025 16:26:00
|
259
|
521.6000
|
BATE
|
06243062400235966-20002A9M20250317
|
|
17-Mar-2025 16:26:00
|
528
|
521.6000
|
BATE
|
06243062400235966-20002A9N20250317
|
|
17-Mar-2025 16:26:37
|
721
|
521.6000
|
XLON
|
05003050000095383-E0MNKCaGS4Bm20250317
|
|
17-Mar-2025 16:26:37
|
920
|
521.4000
|
XLON
|
07003070000094753-E0MNKCaGS4Bw20250317
|
|
17-Mar-2025 16:28:14
|
472
|
522.4000
|
XLON
|
05003050000096246-E0MNKCaGS72K20250317
|
|
17-Mar-2025 16:28:38
|
549
|
522.6000
|
BATE
|
08493084900233088-20002BDQ20250317
|
|
17-Mar-2025 16:28:55
|
1496
|
522.6000
|
XLON
|
07003070000096747-E0MNKCaGS8Mv20250317
|
|
17-Mar-2025 16:28:58
|
1593
|
522.6000
|
BATE
|
08493084900233332-20002BJE20250317
|