|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
23-Apr-2025 08:01:00
|
371
|
415.1000
|
XLON
|
05002050000003269-E0Mo7pIanepy20250423
|
|
23-Apr-2025 08:01:00
|
346
|
414.7000
|
XLON
|
07002070000003274-E0Mo7pIaneq420250423
|
|
23-Apr-2025 08:01:00
|
371
|
414.9000
|
BATE
|
06242062400000564-2000064E20250423
|
|
23-Apr-2025 08:04:11
|
297
|
414.9000
|
BATE
|
06242062400002009-200006T220250423
|
|
23-Apr-2025 08:06:54
|
247
|
414.5000
|
XLON
|
07002070000003875-E0Mo7pIao2Y620250423
|
|
23-Apr-2025 08:10:35
|
248
|
415.6000
|
BATE
|
06242062400005946-200007UZ20250423
|
|
23-Apr-2025 08:12:04
|
267
|
416.5000
|
BATE
|
06242062400006750-2000083R20250423
|
|
23-Apr-2025 08:14:05
|
247
|
415.9000
|
XLON
|
07002070000005834-E0Mo7pIaoPBC20250423
|
|
23-Apr-2025 08:14:05
|
272
|
415.8000
|
BATE
|
08492084900007033-200008DI20250423
|
|
23-Apr-2025 08:14:27
|
248
|
415.4000
|
XLON
|
05002050000005544-E0Mo7pIaoQKg20250423
|
|
23-Apr-2025 08:17:47
|
247
|
415.2000
|
BATE
|
08492084900008857-200008YJ20250423
|
|
23-Apr-2025 08:18:04
|
302
|
414.8000
|
XLON
|
07002070000006311-E0Mo7pIaoXsh20250423
|
|
23-Apr-2025 08:18:04
|
269
|
414.9000
|
XLON
|
07002070000008461-E0Mo7pIaoXsX20250423
|
|
23-Apr-2025 08:21:01
|
248
|
417.3000
|
BATE
|
06242062400011538-200009IW20250423
|
|
23-Apr-2025 08:23:00
|
260
|
417.2000
|
BATE
|
08492084900012088-200009UK20250423
|
|
23-Apr-2025 08:23:00
|
297
|
417.2000
|
XLON
|
07002070000009836-E0Mo7pIaoj3I20250423
|
|
23-Apr-2025 08:23:00
|
248
|
417.2000
|
XLON
|
05002050000009847-E0Mo7pIaoj3G20250423
|
|
23-Apr-2025 08:29:44
|
248
|
418.5000
|
BATE
|
06242062400016442-20000AUA20250423
|
|
23-Apr-2025 08:33:07
|
302
|
418.8000
|
XLON
|
07002070000011617-E0Mo7pIap6pV20250423
|
|
23-Apr-2025 08:33:07
|
302
|
418.6000
|
XLON
|
05002050000011596-E0Mo7pIap6q720250423
|
|
23-Apr-2025 08:33:42
|
247
|
418.4000
|
XLON
|
07002070000011181-E0Mo7pIap7oM20250423
|
|
23-Apr-2025 08:33:56
|
266
|
418.1000
|
BATE
|
06242062400017733-20000BHF20250423
|
|
23-Apr-2025 08:33:56
|
272
|
418.3000
|
XLON
|
05002050000011176-E0Mo7pIap82920250423
|
|
23-Apr-2025 08:34:50
|
256
|
418.0000
|
BATE
|
06242062400020219-20000BLO20250423
|
|
23-Apr-2025 08:37:51
|
296
|
417.5000
|
XLON
|
07002070000012016-E0Mo7pIapFh620250423
|
|
23-Apr-2025 08:37:51
|
248
|
417.6000
|
BATE
|
08492084900020194-20000C0L20250423
|
|
23-Apr-2025 08:37:51
|
296
|
417.6000
|
XLON
|
05002050000012014-E0Mo7pIapFgr20250423
|
|
23-Apr-2025 08:42:27
|
264
|
417.8000
|
BATE
|
08492084900024235-20000CTU20250423
|
|
23-Apr-2025 08:42:27
|
247
|
417.8000
|
XLON
|
07002070000012989-E0Mo7pIapOb220250423
|
|
23-Apr-2025 08:42:27
|
97
|
417.7000
|
XLON
|
05002050000012969-E0Mo7pIapObN20250423
|
|
23-Apr-2025 08:42:27
|
168
|
417.7000
|
XLON
|
05002050000012969-E0Mo7pIapObU20250423
|
|
23-Apr-2025 08:43:23
|
272
|
417.1000
|
XLON
|
05002050000013201-E0Mo7pIapRU520250423
|
|
23-Apr-2025 08:46:15
|
247
|
417.3000
|
BATE
|
06242062400027857-20000DE120250423
|
|
23-Apr-2025 08:46:15
|
247
|
417.4000
|
XLON
|
05002050000013407-E0Mo7pIapVsT20250423
|
|
23-Apr-2025 08:52:04
|
265
|
418.8000
|
BATE
|
08492084900029817-20000E2L20250423
|
|
23-Apr-2025 08:52:04
|
259
|
418.7000
|
XLON
|
07002070000014202-E0Mo7pIape9T20250423
|
|
23-Apr-2025 09:00:11
|
286
|
418.7000
|
XLON
|
07002070000014486-E0Mo7pIapnkj20250423
|
|
23-Apr-2025 09:02:01
|
296
|
418.8000
|
XLON
|
05002050000015437-E0Mo7pIapr6Z20250423
|
|
23-Apr-2025 09:05:17
|
261
|
420.6000
|
XLON
|
05002050000016028-E0Mo7pIapvMd20250423
|
|
23-Apr-2025 09:05:26
|
247
|
420.5000
|
BATE
|
06242062400039119-20000FV520250423
|
|
23-Apr-2025 09:07:11
|
257
|
419.6000
|
XLON
|
07002070000016200-E0Mo7pIapxul20250423
|
|
23-Apr-2025 09:10:42
|
272
|
420.1000
|
XLON
|
05002050000016627-E0Mo7pIaq2HH20250423
|
|
23-Apr-2025 09:11:33
|
299
|
419.9000
|
XLON
|
05002050000016810-E0Mo7pIaq3CR20250423
|
|
23-Apr-2025 09:14:20
|
247
|
421.0000
|
XLON
|
07002070000017238-E0Mo7pIaq72c20250423
|
|
23-Apr-2025 09:15:12
|
248
|
420.5000
|
BATE
|
08492084900041803-20000H2E20250423
|
|
23-Apr-2025 09:22:41
|
103
|
422.5000
|
XLON
|
07002070000018257-E0Mo7pIaqH4120250423
|
|
23-Apr-2025 09:22:41
|
145
|
422.5000
|
XLON
|
07002070000018257-E0Mo7pIaqH4320250423
|
|
23-Apr-2025 09:27:54
|
320
|
422.4000
|
XLON
|
05002050000018676-E0Mo7pIaqMOZ20250423
|
|
23-Apr-2025 09:27:54
|
297
|
422.2000
|
BATE
|
08492084900047676-20000IHL20250423
|
|
23-Apr-2025 09:31:08
|
322
|
422.3000
|
XLON
|
05002050000019077-E0Mo7pIaqRCW20250423
|
|
23-Apr-2025 09:37:36
|
256
|
422.5000
|
XLON
|
07002070000019635-E0Mo7pIaqYrA20250423
|
|
23-Apr-2025 09:40:37
|
248
|
424.0000
|
XLON
|
05002050000020271-E0Mo7pIaqcWm20250423
|
|
23-Apr-2025 09:44:20
|
272
|
424.2000
|
XLON
|
05002050000020640-E0Mo7pIaqgZY20250423
|
|
23-Apr-2025 09:44:28
|
248
|
423.9000
|
XLON
|
05002050000020661-E0Mo7pIaqgkM20250423
|
|
23-Apr-2025 09:46:36
|
248
|
424.1000
|
BATE
|
08492084900056840-20000KV220250423
|
|
23-Apr-2025 09:46:36
|
268
|
424.1000
|
BATE
|
08492084900057163-20000KV420250423
|
|
23-Apr-2025 09:49:05
|
247
|
424.6000
|
XLON
|
05002050000021110-E0Mo7pIaqlpf20250423
|
|
23-Apr-2025 09:50:53
|
248
|
424.7000
|
XLON
|
05002050000021297-E0Mo7pIaqnXQ20250423
|
|
23-Apr-2025 09:55:29
|
248
|
425.3000
|
XLON
|
05002050000021647-E0Mo7pIaqsDK20250423
|
|
23-Apr-2025 09:58:34
|
351
|
425.2000
|
BATE
|
08492084900060802-20000M7E20250423
|
|
23-Apr-2025 09:58:34
|
265
|
425.2000
|
XLON
|
05002050000021828-E0Mo7pIaqvYH20250423
|
|
23-Apr-2025 10:03:32
|
252
|
425.1000
|
XLON
|
07002070000022316-E0Mo7pIar15o20250423
|
|
23-Apr-2025 10:04:38
|
272
|
424.8000
|
BATE
|
08492084900059598-20000N2Y20250423
|
|
23-Apr-2025 10:05:10
|
255
|
425.2000
|
XLON
|
07002070000022859-E0Mo7pIar3kd20250423
|
|
23-Apr-2025 10:06:17
|
338
|
425.1000
|
BATE
|
08492084900065815-20000N8N20250423
|
|
23-Apr-2025 10:09:23
|
255
|
424.2000
|
XLON
|
07002070000023294-E0Mo7pIar8Vd20250423
|
|
23-Apr-2025 10:10:44
|
252
|
423.8000
|
BATE
|
08492084900066620-20000NPC20250423
|
|
23-Apr-2025 10:16:09
|
250
|
423.7000
|
XLON
|
07002070000023577-E0Mo7pIarElv20250423
|
|
23-Apr-2025 10:18:48
|
262
|
423.3000
|
XLON
|
07002070000024090-E0Mo7pIarHAM20250423
|
|
23-Apr-2025 10:18:48
|
267
|
423.3000
|
BATE
|
06242062400071053-20000OKE20250423
|
|
23-Apr-2025 10:18:49
|
296
|
423.0000
|
BATE
|
08492084900069071-20000OKM20250423
|
|
23-Apr-2025 10:22:09
|
248
|
424.7000
|
XLON
|
05002050000024310-E0Mo7pIarKi220250423
|
|
23-Apr-2025 10:22:27
|
272
|
424.2000
|
BATE
|
06242062400075645-20000OWB20250423
|
|
23-Apr-2025 10:22:27
|
272
|
424.1000
|
BATE
|
06242062400076359-20000OWE20250423
|
|
23-Apr-2025 10:26:04
|
256
|
423.9000
|
XLON
|
07002070000024657-E0Mo7pIarOks20250423
|
|
23-Apr-2025 10:27:29
|
248
|
423.7000
|
BATE
|
06242062400077157-20000PHR20250423
|
|
23-Apr-2025 10:28:18
|
255
|
423.3000
|
XLON
|
05002050000024747-E0Mo7pIarR6G20250423
|
|
23-Apr-2025 10:28:41
|
247
|
423.1000
|
BATE
|
08492084900076764-20000PN720250423
|
|
23-Apr-2025 10:32:14
|
252
|
422.9000
|
BATE
|
06242062400079838-20000Q6H20250423
|
|
23-Apr-2025 10:33:29
|
271
|
422.6000
|
XLON
|
05002050000025346-E0Mo7pIarYvQ20250423
|
|
23-Apr-2025 10:36:03
|
270
|
422.1000
|
XLON
|
07002070000025810-E0Mo7pIarbnd20250423
|
|
23-Apr-2025 10:42:03
|
248
|
422.1000
|
XLON
|
05002050000026074-E0Mo7pIarjng20250423
|
|
23-Apr-2025 10:42:04
|
262
|
421.9000
|
BATE
|
06242062400081985-20000RIW20250423
|
|
23-Apr-2025 10:45:12
|
268
|
421.9000
|
BATE
|
06242062400085429-20000RZY20250423
|
|
23-Apr-2025 10:49:17
|
263
|
422.2000
|
XLON
|
05002050000026801-E0Mo7pIarrFK20250423
|
|
23-Apr-2025 10:51:50
|
256
|
422.1000
|
XLON
|
07002070000027141-E0Mo7pIartT520250423
|
|
23-Apr-2025 10:59:22
|
270
|
423.4000
|
XLON
|
07002070000027909-E0Mo7pIas0sp20250423
|
|
23-Apr-2025 10:59:22
|
268
|
423.4000
|
BATE
|
06242062400091907-20000TF820250423
|
|
23-Apr-2025 11:01:40
|
261
|
422.8000
|
XLON
|
07002070000028327-E0Mo7pIas4dT20250423
|
|
23-Apr-2025 11:07:34
|
259
|
423.5000
|
XLON
|
05002050000028658-E0Mo7pIas9qy20250423
|
|
23-Apr-2025 11:09:00
|
245
|
423.2000
|
BATE
|
06242062400094840-20000UHU20250423
|
|
23-Apr-2025 11:09:00
|
268
|
423.2000
|
XLON
|
05002050000028742-E0Mo7pIasAnz20250423
|
|
23-Apr-2025 11:09:00
|
3
|
423.2000
|
BATE
|
06242062400094840-20000UHT20250423
|
|
23-Apr-2025 11:11:12
|
250
|
422.9000
|
BATE
|
06242062400095310-20000UPU20250423
|
|
23-Apr-2025 11:19:07
|
248
|
423.0000
|
XLON
|
07002070000029627-E0Mo7pIasJ1720250423
|
|
23-Apr-2025 11:24:46
|
264
|
423.0000
|
XLON
|
07002070000030067-E0Mo7pIasNTE20250423
|
|
23-Apr-2025 11:25:51
|
248
|
422.6000
|
BATE
|
08492084900096506-20000W4Y20250423
|
|
23-Apr-2025 11:29:03
|
272
|
422.3000
|
XLON
|
07002070000030338-E0Mo7pIasRIO20250423
|
|
23-Apr-2025 11:30:14
|
251
|
422.0000
|
XLON
|
05002050000030484-E0Mo7pIasSKO20250423
|
|
23-Apr-2025 11:31:20
|
257
|
421.6000
|
XLON
|
05002050000030653-E0Mo7pIasTUB20250423
|
|
23-Apr-2025 11:31:20
|
247
|
421.7000
|
BATE
|
06242062400102050-20000WS020250423
|
|
23-Apr-2025 11:42:21
|
262
|
421.7000
|
XLON
|
07002070000031497-E0Mo7pIascXS20250423
|
|
23-Apr-2025 11:48:06
|
248
|
423.3000
|
XLON
|
07002070000032279-E0Mo7pIashfO20250423
|
|
23-Apr-2025 11:52:10
|
275
|
423.6000
|
XLON
|
05002050000032354-E0Mo7pIaslYI20250423
|
|
23-Apr-2025 11:52:11
|
191
|
423.5000
|
BATE
|
06242062400111392-20000YWT20250423
|
|
23-Apr-2025 11:52:11
|
65
|
423.5000
|
BATE
|
06242062400111392-20000YWS20250423
|
|
23-Apr-2025 11:56:25
|
260
|
423.9000
|
XLON
|
07002070000033066-E0Mo7pIaspS620250423
|
|
23-Apr-2025 11:57:35
|
248
|
423.6000
|
BATE
|
08492084900110256-20000ZCS20250423
|
|
23-Apr-2025 12:09:57
|
265
|
424.3000
|
XLON
|
07002070000033926-E0Mo7pIat1JC20250423
|
|
23-Apr-2025 12:11:26
|
346
|
424.1000
|
BATE
|
08492084900113664-200010TB20250423
|
|
23-Apr-2025 12:12:00
|
252
|
424.0000
|
XLON
|
07002070000034485-E0Mo7pIat3SB20250423
|
|
23-Apr-2025 12:13:46
|
266
|
424.1000
|
XLON
|
07002070000034771-E0Mo7pIat4xw20250423
|
|
23-Apr-2025 12:15:45
|
248
|
424.8000
|
XLON
|
05002050000034721-E0Mo7pIat6za20250423
|
|
23-Apr-2025 12:18:17
|
258
|
424.6000
|
XLON
|
05002050000034785-E0Mo7pIat9Jz20250423
|
|
23-Apr-2025 12:21:22
|
269
|
424.4000
|
XLON
|
07002070000035243-E0Mo7pIatBZn20250423
|
|
23-Apr-2025 12:21:22
|
257
|
424.4000
|
BATE
|
06242062400121584-200011R820250423
|
|
23-Apr-2025 12:24:29
|
247
|
424.4000
|
XLON
|
05002050000035311-E0Mo7pIatDv520250423
|
|
23-Apr-2025 12:27:25
|
296
|
424.0000
|
BATE
|
08492084900118252-200012AF20250423
|
|
23-Apr-2025 12:30:00
|
270
|
424.0000
|
XLON
|
05002050000035695-E0Mo7pIatHTz20250423
|
|
23-Apr-2025 12:31:40
|
248
|
423.7000
|
BATE
|
06242062400127099-200012QL20250423
|
|
23-Apr-2025 12:33:10
|
258
|
423.2000
|
XLON
|
07002070000036418-E0Mo7pIatK1N20250423
|
|
23-Apr-2025 12:39:52
|
247
|
423.7000
|
XLON
|
07002070000036999-E0Mo7pIatOuv20250423
|
|
23-Apr-2025 12:43:23
|
258
|
423.7000
|
XLON
|
05002050000036993-E0Mo7pIatRyL20250423
|
|
23-Apr-2025 12:44:57
|
67
|
423.4000
|
BATE
|
06242062400131941-2000148020250423
|
|
23-Apr-2025 12:44:57
|
204
|
423.4000
|
BATE
|
06242062400131941-2000148120250423
|
|
23-Apr-2025 12:49:12
|
247
|
424.2000
|
XLON
|
07002070000038245-E0Mo7pIatW1f20250423
|
|
23-Apr-2025 12:57:27
|
489
|
424.7000
|
BATE
|
06242062400140770-200015K120250423
|
|
23-Apr-2025 12:58:03
|
355
|
424.6000
|
BATE
|
06242062400140674-200015ME20250423
|
|
23-Apr-2025 12:59:14
|
183
|
424.4000
|
BATE
|
06242062400141108-200015RN20250423
|
|
23-Apr-2025 12:59:14
|
273
|
424.4000
|
BATE
|
06242062400141108-200015RM20250423
|
|
23-Apr-2025 13:03:32
|
261
|
424.3000
|
XLON
|
05002050000039307-E0Mo7pIatjC920250423
|
|
23-Apr-2025 13:03:52
|
272
|
424.1000
|
BATE
|
06242062400142576-200016F920250423
|
|
23-Apr-2025 13:03:52
|
258
|
424.0000
|
XLON
|
05002050000040484-E0Mo7pIatjOS20250423
|
|
23-Apr-2025 13:08:13
|
272
|
424.7000
|
XLON
|
05002050000041118-E0Mo7pIatnNK20250423
|
|
23-Apr-2025 13:08:13
|
248
|
424.7000
|
BATE
|
08492084900142086-200016WD20250423
|
|
23-Apr-2025 13:12:24
|
247
|
425.3000
|
XLON
|
05002050000041431-E0Mo7pIatrXS20250423
|
|
23-Apr-2025 13:12:24
|
247
|
425.2000
|
BATE
|
08492084900143317-200017JY20250423
|
|
23-Apr-2025 13:17:22
|
264
|
425.2000
|
XLON
|
05002050000042216-E0Mo7pIatw8e20250423
|
|
23-Apr-2025 13:18:04
|
248
|
424.7000
|
BATE
|
08492084900145979-2000186J20250423
|
|
23-Apr-2025 13:18:04
|
259
|
424.7000
|
XLON
|
05002050000042323-E0Mo7pIatwjC20250423
|
|
23-Apr-2025 13:23:12
|
270
|
424.6000
|
XLON
|
05002050000042639-E0Mo7pIau1Nz20250423
|
|
23-Apr-2025 13:30:46
|
265
|
424.8000
|
XLON
|
05002050000043590-E0Mo7pIau87c20250423
|
|
23-Apr-2025 13:37:08
|
272
|
426.0000
|
XLON
|
07002070000044470-E0Mo7pIauE3v20250423
|
|
23-Apr-2025 13:38:00
|
272
|
425.8000
|
XLON
|
05002050000044378-E0Mo7pIauEgQ20250423
|
|
23-Apr-2025 13:38:19
|
248
|
425.7000
|
BATE
|
06242062400160520-20001AO920250423
|
|
23-Apr-2025 13:40:40
|
247
|
425.3000
|
XLON
|
05002050000044503-E0Mo7pIauGjQ20250423
|
|
23-Apr-2025 13:41:34
|
248
|
425.0000
|
BATE
|
06242062400162215-20001B3Y20250423
|
|
23-Apr-2025 13:41:34
|
262
|
425.0000
|
XLON
|
05002050000044628-E0Mo7pIauHmz20250423
|
|
23-Apr-2025 13:44:15
|
161
|
424.6000
|
BATE
|
08492084900159340-20001BHT20250423
|
|
23-Apr-2025 13:45:17
|
160
|
424.6000
|
BATE
|
08492084900159340-20001BL720250423
|
|
23-Apr-2025 13:45:28
|
272
|
424.5000
|
XLON
|
07002070000045035-E0Mo7pIauKpD20250423
|
|
23-Apr-2025 13:46:01
|
247
|
424.3000
|
BATE
|
06242062400163455-20001BOZ20250423
|
|
23-Apr-2025 13:49:55
|
270
|
425.3000
|
XLON
|
07002070000045629-E0Mo7pIauOXO20250423
|
|
23-Apr-2025 13:52:10
|
251
|
425.1000
|
BATE
|
06242062400167310-20001CHB20250423
|
|
23-Apr-2025 14:00:28
|
289
|
426.3000
|
BATE
|
08492084900168621-20001DM520250423
|
|
23-Apr-2025 14:00:28
|
248
|
426.7000
|
XLON
|
07002070000046848-E0Mo7pIauYVW20250423
|
|
23-Apr-2025 14:00:28
|
248
|
426.5000
|
XLON
|
07002070000046784-E0Mo7pIauYWB20250423
|
|
23-Apr-2025 14:01:29
|
256
|
426.2000
|
XLON
|
05002050000046781-E0Mo7pIauZrV20250423
|
|
23-Apr-2025 14:01:39
|
248
|
425.9000
|
BATE
|
06242062400173051-20001DS620250423
|
|
23-Apr-2025 14:04:34
|
269
|
425.1000
|
XLON
|
05002050000046970-E0Mo7pIaucyV20250423
|
|
23-Apr-2025 14:05:00
|
247
|
424.8000
|
BATE
|
08492084900170127-20001E7220250423
|
|
23-Apr-2025 14:07:25
|
261
|
424.0000
|
XLON
|
05002050000047330-E0Mo7pIaugF120250423
|
|
23-Apr-2025 14:07:25
|
267
|
423.9000
|
BATE
|
06242062400176116-20001EN620250423
|
|
23-Apr-2025 14:22:15
|
249
|
424.8000
|
XLON
|
05002050000048913-E0Mo7pIauy5w20250423
|
|
23-Apr-2025 14:23:12
|
247
|
424.7000
|
BATE
|
08492084900175466-20001H2820250423
|
|
23-Apr-2025 14:28:02
|
259
|
424.8000
|
XLON
|
05002050000049162-E0Mo7pIav5mK20250423
|
|
23-Apr-2025 14:28:02
|
248
|
425.0000
|
XLON
|
05002050000049166-E0Mo7pIav5k720250423
|
|
23-Apr-2025 14:28:30
|
503
|
424.6000
|
XLON
|
07002070000049923-E0Mo7pIav6L320250423
|
|
23-Apr-2025 14:28:30
|
272
|
424.7000
|
BATE
|
06242062400184284-20001HZA20250423
|
|
23-Apr-2025 14:30:11
|
272
|
425.6000
|
XLON
|
07002070000050252-E0Mo7pIavAA720250423
|
|
23-Apr-2025 14:30:20
|
266
|
425.4000
|
BATE
|
06242062400187679-20001IQ220250423
|
|
23-Apr-2025 14:31:23
|
248
|
425.7000
|
XLON
|
07002070000050648-E0Mo7pIavF7u20250423
|
|
23-Apr-2025 14:32:16
|
272
|
425.6000
|
BATE
|
06242062400189118-20001JK020250423
|
|
23-Apr-2025 14:34:40
|
272
|
426.3000
|
BATE
|
08492084900186381-20001KAI20250423
|
|
23-Apr-2025 14:34:40
|
272
|
426.4000
|
XLON
|
07002070000051330-E0Mo7pIavPCf20250423
|
|
23-Apr-2025 14:35:27
|
289
|
426.7000
|
XLON
|
07002070000051555-E0Mo7pIavRWp20250423
|
|
23-Apr-2025 14:35:33
|
248
|
426.2000
|
BATE
|
06242062400192365-20001KM820250423
|
|
23-Apr-2025 14:37:46
|
248
|
431.1000
|
XLON
|
05002050000052162-E0Mo7pIavdAS20250423
|
|
23-Apr-2025 14:37:53
|
248
|
433.3000
|
XLON
|
07002070000052548-E0Mo7pIavgeY20250423
|
|
23-Apr-2025 14:38:21
|
322
|
432.7000
|
BATE
|
08492084900190456-20001NBO20250423
|
|
23-Apr-2025 14:38:22
|
248
|
432.1000
|
BATE
|
08492084900190457-20001NDO20250423
|
|
23-Apr-2025 14:39:48
|
371
|
430.0000
|
XLON
|
05002050000053418-E0Mo7pIaw0Nj20250423
|
|
23-Apr-2025 14:39:48
|
247
|
430.0000
|
BATE
|
08492084900192936-20001OAV20250423
|
|
23-Apr-2025 14:41:55
|
272
|
429.1000
|
XLON
|
05002050000054557-E0Mo7pIawG6Z20250423
|
|
23-Apr-2025 14:42:04
|
295
|
428.9000
|
XLON
|
05002050000054548-E0Mo7pIawGgp20250423
|
|
23-Apr-2025 14:42:04
|
1
|
428.9000
|
XLON
|
05002050000054548-E0Mo7pIawGgt20250423
|
|
23-Apr-2025 14:42:43
|
272
|
429.5000
|
XLON
|
05002050000054762-E0Mo7pIawJTk20250423
|
|
23-Apr-2025 14:42:58
|
267
|
429.2000
|
BATE
|
06242062400201501-20001PMP20250423
|
|
23-Apr-2025 14:44:27
|
301
|
428.5000
|
XLON
|
07002070000055514-E0Mo7pIawQWh20250423
|
|
23-Apr-2025 14:45:27
|
247
|
428.2000
|
BATE
|
08492084900198093-20001QD420250423
|
|
23-Apr-2025 14:47:41
|
250
|
428.3000
|
XLON
|
07002070000056185-E0Mo7pIawbMZ20250423
|
|
23-Apr-2025 14:48:50
|
270
|
428.6000
|
XLON
|
05002050000056818-E0Mo7pIawfGt20250423
|
|
23-Apr-2025 14:50:08
|
251
|
428.2000
|
BATE
|
06242062400204744-20001RNA20250423
|
|
23-Apr-2025 14:50:21
|
268
|
428.1000
|
XLON
|
05002050000057250-E0Mo7pIawkH220250423
|
|
23-Apr-2025 14:51:07
|
264
|
427.9000
|
XLON
|
05002050000057695-E0Mo7pIawn9L20250423
|
|
23-Apr-2025 14:51:33
|
248
|
427.8000
|
BATE
|
06242062400208638-20001S5S20250423
|
|
23-Apr-2025 14:52:52
|
269
|
426.0000
|
XLON
|
05002050000058440-E0Mo7pIawyG220250423
|
|
23-Apr-2025 14:52:59
|
275
|
425.3000
|
BATE
|
06242062400210452-20001TEI20250423
|
|
23-Apr-2025 14:54:38
|
250
|
425.0000
|
XLON
|
07002070000059119-E0Mo7pIax5zG20250423
|
|
23-Apr-2025 14:55:18
|
261
|
424.8000
|
BATE
|
06242062400211988-20001U1L20250423
|
|
23-Apr-2025 14:58:44
|
248
|
426.6000
|
XLON
|
07002070000060269-E0Mo7pIaxIRf20250423
|
|
23-Apr-2025 15:00:04
|
248
|
427.9000
|
BATE
|
08492084900209391-20001VPI20250423
|
|
23-Apr-2025 15:00:04
|
247
|
427.9000
|
XLON
|
07002070000060876-E0Mo7pIaxNMe20250423
|
|
23-Apr-2025 15:01:41
|
270
|
427.2000
|
XLON
|
07002070000061330-E0Mo7pIaxW0P20250423
|
|
23-Apr-2025 15:02:06
|
257
|
427.1000
|
BATE
|
06242062400216679-20001WO120250423
|
|
23-Apr-2025 15:06:45
|
248
|
428.1000
|
XLON
|
05002050000062773-E0Mo7pIaxkzz20250423
|
|
23-Apr-2025 15:06:46
|
247
|
428.0000
|
BATE
|
08492084900213902-20001XW620250423
|
|
23-Apr-2025 15:07:34
|
247
|
428.0000
|
XLON
|
07002070000063307-E0Mo7pIaxq1Y20250423
|
|
23-Apr-2025 15:10:37
|
247
|
428.5000
|
XLON
|
07002070000063981-E0Mo7pIaxzLi20250423
|
|
23-Apr-2025 15:10:38
|
247
|
428.4000
|
BATE
|
08492084900215935-20001ZCQ20250423
|
|
23-Apr-2025 15:13:07
|
69
|
428.9000
|
BATE
|
08492084900218434-2000204X20250423
|
|
23-Apr-2025 15:13:07
|
9
|
428.9000
|
BATE
|
08492084900218434-2000204M20250423
|
|
23-Apr-2025 15:13:07
|
170
|
428.9000
|
BATE
|
08492084900218434-2000204N20250423
|
|
23-Apr-2025 15:13:08
|
296
|
428.8000
|
XLON
|
07002070000065088-E0Mo7pIay5vD20250423
|
|
23-Apr-2025 15:13:11
|
247
|
428.5000
|
XLON
|
05002050000064967-E0Mo7pIay6Dn20250423
|
|
23-Apr-2025 15:14:31
|
272
|
427.2000
|
XLON
|
07002070000065403-E0Mo7pIay9yH20250423
|
|
23-Apr-2025 15:14:31
|
346
|
427.1000
|
BATE
|
06242062400225900-200020KS20250423
|
|
23-Apr-2025 15:16:16
|
261
|
425.4000
|
XLON
|
07002070000065772-E0Mo7pIayF2T20250423
|
|
23-Apr-2025 15:19:34
|
247
|
425.7000
|
XLON
|
05002050000066595-E0Mo7pIayOve20250423
|
|
23-Apr-2025 15:20:20
|
255
|
426.1000
|
BATE
|
08492084900223278-200022CF20250423
|
|
23-Apr-2025 15:21:21
|
296
|
425.7000
|
XLON
|
07002070000067037-E0Mo7pIayTCd20250423
|
|
23-Apr-2025 15:21:42
|
247
|
425.4000
|
BATE
|
08492084900224182-200022PS20250423
|
|
23-Apr-2025 15:24:12
|
247
|
425.6000
|
XLON
|
07002070000067594-E0Mo7pIayaxs20250423
|
|
23-Apr-2025 15:24:12
|
1
|
425.6000
|
XLON
|
07002070000067594-E0Mo7pIayaxu20250423
|
|
23-Apr-2025 15:25:10
|
247
|
425.0000
|
BATE
|
08492084900225427-200023LW20250423
|
|
23-Apr-2025 15:25:10
|
253
|
425.3000
|
XLON
|
05002050000067719-E0Mo7pIayccj20250423
|
|
23-Apr-2025 15:27:28
|
247
|
426.2000
|
BATE
|
06242062400234682-200024F220250423
|
|
23-Apr-2025 15:27:28
|
248
|
426.2000
|
XLON
|
07002070000068249-E0Mo7pIayilt20250423
|
|
23-Apr-2025 15:27:56
|
253
|
425.8000
|
XLON
|
05002050000068387-E0Mo7pIayjib20250423
|
|
23-Apr-2025 15:27:56
|
269
|
425.7000
|
BATE
|
08492084900228466-200024JK20250423
|
|
23-Apr-2025 15:29:36
|
249
|
426.0000
|
XLON
|
07002070000068788-E0Mo7pIayndI20250423
|
|
23-Apr-2025 15:36:03
|
263
|
426.7000
|
XLON
|
07002070000069567-E0Mo7pIayzoz20250423
|
|
23-Apr-2025 15:36:05
|
248
|
426.5000
|
BATE
|
08492084900232257-200026ZS20250423
|
|
23-Apr-2025 15:38:37
|
272
|
427.7000
|
XLON
|
05002050000070183-E0Mo7pIaz4L320250423
|
|
23-Apr-2025 15:38:50
|
272
|
427.5000
|
BATE
|
08492084900235165-200027P720250423
|
|
23-Apr-2025 15:39:33
|
182
|
426.9000
|
XLON
|
05002050000070452-E0Mo7pIaz5s820250423
|
|
23-Apr-2025 15:39:33
|
65
|
426.9000
|
XLON
|
05002050000070452-E0Mo7pIaz5sA20250423
|
|
23-Apr-2025 15:41:30
|
247
|
426.3000
|
BATE
|
08492084900236319-200028EV20250423
|
|
23-Apr-2025 15:41:30
|
250
|
426.3000
|
XLON
|
07002070000070804-E0Mo7pIaz9qP20250423
|
|
23-Apr-2025 15:42:17
|
206
|
425.3000
|
XLON
|
05002050000070904-E0Mo7pIazC9P20250423
|
|
23-Apr-2025 15:42:52
|
247
|
425.8000
|
XLON
|
05002050000071159-E0Mo7pIazDux20250423
|
|
23-Apr-2025 15:42:56
|
247
|
425.7000
|
BATE
|
06242062400245678-2000290S20250423
|
|
23-Apr-2025 15:46:10
|
307
|
426.2000
|
XLON
|
07002070000071520-E0Mo7pIazKVM20250423
|
|
23-Apr-2025 15:46:10
|
247
|
426.2000
|
BATE
|
08492084900239894-20002A0820250423
|
|
23-Apr-2025 15:48:06
|
296
|
424.9000
|
BATE
|
08492084900241927-20002AKP20250423
|
|
23-Apr-2025 15:48:06
|
272
|
425.1000
|
XLON
|
05002050000072240-E0Mo7pIazOhm20250423
|
|
23-Apr-2025 15:49:38
|
296
|
424.7000
|
XLON
|
05002050000072504-E0Mo7pIazSOS20250423
|
|
23-Apr-2025 15:53:03
|
248
|
425.0000
|
BATE
|
06242062400251906-20002CBK20250423
|
|
23-Apr-2025 15:53:03
|
247
|
425.2000
|
XLON
|
05002050000073016-E0Mo7pIaza7p20250423
|
|
23-Apr-2025 15:53:04
|
247
|
424.9000
|
XLON
|
05002050000073136-E0Mo7pIazaB620250423
|
|
23-Apr-2025 15:55:05
|
247
|
424.7000
|
XLON
|
05002050000073358-E0Mo7pIazdMh20250423
|
|
23-Apr-2025 15:55:20
|
296
|
424.5000
|
BATE
|
08492084900245951-20002D1K20250423
|
|
23-Apr-2025 15:56:31
|
264
|
424.5000
|
XLON
|
07002070000073868-E0Mo7pIazgci20250423
|
|
23-Apr-2025 15:57:13
|
259
|
423.9000
|
BATE
|
06242062400254257-20002DO220250423
|
|
23-Apr-2025 15:59:14
|
247
|
423.7000
|
XLON
|
07002070000074157-E0Mo7pIazm3P20250423
|
|
23-Apr-2025 15:59:47
|
251
|
423.5000
|
BATE
|
08492084900248088-20002EIK20250423
|
|
23-Apr-2025 16:00:16
|
247
|
423.5000
|
XLON
|
05002050000074611-E0Mo7pIazolh20250423
|
|
23-Apr-2025 16:01:13
|
248
|
421.9000
|
XLON
|
07002070000075517-E0Mo7pIazy0F20250423
|
|
23-Apr-2025 16:02:48
|
270
|
421.6000
|
BATE
|
08492084900251492-20002HR020250423
|
|
23-Apr-2025 16:03:29
|
247
|
421.6000
|
XLON
|
05002050000076229-E0Mo7pIb091j20250423
|
|
23-Apr-2025 16:08:41
|
247
|
422.0000
|
BATE
|
08492084900256366-20002JOS20250423
|
|
23-Apr-2025 16:08:41
|
134
|
422.1000
|
XLON
|
05002050000076893-E0Mo7pIb0Kez20250423
|
|
23-Apr-2025 16:08:41
|
114
|
422.1000
|
XLON
|
05002050000076893-E0Mo7pIb0Kf520250423
|
|
23-Apr-2025 16:09:24
|
371
|
421.3000
|
XLON
|
07002070000077596-E0Mo7pIb0M0d20250423
|
|
23-Apr-2025 16:10:18
|
247
|
420.9000
|
BATE
|
08492084900258435-20002KAR20250423
|
|
23-Apr-2025 16:11:43
|
13
|
421.0000
|
XLON
|
05002050000078033-E0Mo7pIb0QKv20250423
|
|
23-Apr-2025 16:11:43
|
259
|
421.0000
|
XLON
|
05002050000078033-E0Mo7pIb0QKj20250423
|
|
23-Apr-2025 16:13:22
|
296
|
421.0000
|
XLON
|
05002050000078413-E0Mo7pIb0TBe20250423
|
|
23-Apr-2025 16:14:14
|
272
|
420.8000
|
BATE
|
06242062400267888-20002LL820250423
|
|
23-Apr-2025 16:14:14
|
321
|
420.8000
|
XLON
|
07002070000078040-E0Mo7pIb0UzK20250423
|
|
23-Apr-2025 16:14:46
|
371
|
420.5000
|
XLON
|
05002050000078802-E0Mo7pIb0Vs020250423
|
|
23-Apr-2025 16:15:38
|
321
|
420.3000
|
BATE
|
06242062400270796-20002M4P20250423
|
|
23-Apr-2025 16:16:05
|
321
|
420.0000
|
BATE
|
08492084900262922-20002MBY20250423
|
|
23-Apr-2025 16:16:05
|
272
|
420.0000
|
XLON
|
07002070000079395-E0Mo7pIb0YgY20250423
|
|
23-Apr-2025 16:20:03
|
272
|
419.4000
|
XLON
|
07002070000080019-E0Mo7pIb0fkB20250423
|
|
23-Apr-2025 16:20:05
|
64
|
419.2000
|
XLON
|
07002070000080020-E0Mo7pIb0fpt20250423
|
|
23-Apr-2025 16:20:09
|
259
|
419.1000
|
BATE
|
08492084900266854-20002O5720250423
|
|
23-Apr-2025 16:23:02
|
259
|
419.2000
|
BATE
|
08492084900269795-20002PNU20250423
|
|
23-Apr-2025 16:23:02
|
272
|
419.5000
|
BATE
|
08492084900270460-20002PHZ20250423
|
|
23-Apr-2025 16:23:02
|
296
|
419.5000
|
XLON
|
07002070000081014-E0Mo7pIb0lam20250423
|
|
23-Apr-2025 16:23:02
|
248
|
419.7000
|
XLON
|
07002070000081031-E0Mo7pIb0lSd20250423
|
|
23-Apr-2025 16:25:00
|
272
|
419.2000
|
XLON
|
05002050000081977-E0Mo7pIb0v9020250423
|
|
23-Apr-2025 16:25:00
|
247
|
419.4000
|
XLON
|
07002070000081999-E0Mo7pIb0v8k20250423
|
|
23-Apr-2025 16:26:07
|
88
|
419.4000
|
XLON
|
07002070000082571-E0Mo7pIb0yLp20250423
|
|
23-Apr-2025 16:26:09
|
272
|
419.3000
|
BATE
|
06242062400283001-20002S8620250423
|
|
23-Apr-2025 16:26:15
|
272
|
419.2000
|
XLON
|
07002070000082552-E0Mo7pIb0yw320250423
|
|
23-Apr-2025 16:26:15
|
247
|
419.2000
|
BATE
|
06242062400282979-20002SB820250423
|
|
23-Apr-2025 16:28:12
|
188
|
419.0000
|
BATE
|
08492084900276855-20002TJD20250423
|
|
23-Apr-2025 16:28:23
|
266
|
418.9000
|
XLON
|
05002050000083202-E0Mo7pIb13tu20250423
|