|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
08-May-2025 08:01:04
|
271
|
453.7000
|
BATE
|
08492084900000725-2000084L20250508
|
|
08-May-2025 08:01:04
|
324
|
453.2000
|
XLON
|
05002050000003571-E0Mz0DXVdmsx20250508
|
|
08-May-2025 08:01:04
|
407
|
453.7000
|
XLON
|
07002070000003561-E0Mz0DXVdmsE20250508
|
|
08-May-2025 08:03:36
|
293
|
454.7000
|
BATE
|
06242062400001681-200008N720250508
|
|
08-May-2025 08:03:36
|
5
|
454.7000
|
BATE
|
06242062400001681-200008N620250508
|
|
08-May-2025 08:05:23
|
231
|
454.1000
|
XLON
|
07002070000003945-E0Mz0DXVe2Zn20250508
|
|
08-May-2025 08:05:23
|
272
|
455.2000
|
BATE
|
06242062400002574-200008XJ20250508
|
|
08-May-2025 08:05:23
|
40
|
454.1000
|
XLON
|
07002070000003945-E0Mz0DXVe2Zp20250508
|
|
08-May-2025 08:09:10
|
276
|
456.3000
|
BATE
|
08492084900004106-200009H820250508
|
|
08-May-2025 08:09:14
|
167
|
455.8000
|
XLON
|
07002070000005004-E0Mz0DXVeFxk20250508
|
|
08-May-2025 08:09:14
|
105
|
455.8000
|
XLON
|
07002070000005004-E0Mz0DXVeFxi20250508
|
|
08-May-2025 08:11:53
|
271
|
454.9000
|
BATE
|
06242062400004918-200009VK20250508
|
|
08-May-2025 08:11:54
|
159
|
454.8000
|
XLON
|
07002070000005210-E0Mz0DXVeOad20250508
|
|
08-May-2025 08:11:54
|
139
|
454.8000
|
XLON
|
07002070000005210-E0Mz0DXVeOab20250508
|
|
08-May-2025 08:16:30
|
297
|
455.9000
|
BATE
|
08492084900007155-20000ALL20250508
|
|
08-May-2025 08:17:36
|
306
|
455.4000
|
XLON
|
07002070000005912-E0Mz0DXVecdS20250508
|
|
08-May-2025 08:17:36
|
307
|
455.5000
|
XLON
|
05002050000006016-E0Mz0DXVeccy20250508
|
|
08-May-2025 08:18:53
|
271
|
454.7000
|
XLON
|
07002070000006787-E0Mz0DXVefLZ20250508
|
|
08-May-2025 08:21:50
|
296
|
455.1000
|
BATE
|
06242062400010981-20000BB320250508
|
|
08-May-2025 08:28:50
|
273
|
456.0000
|
BATE
|
08492084900014057-20000C5B20250508
|
|
08-May-2025 08:31:38
|
272
|
458.0000
|
BATE
|
06242062400016242-20000CMW20250508
|
|
08-May-2025 08:35:01
|
283
|
457.6000
|
BATE
|
06242062400016904-20000D3M20250508
|
|
08-May-2025 08:35:01
|
276
|
457.6000
|
XLON
|
05002050000009055-E0Mz0DXVf9yY20250508
|
|
08-May-2025 08:35:01
|
272
|
457.6000
|
XLON
|
07002070000009052-E0Mz0DXVf9yW20250508
|
|
08-May-2025 08:38:57
|
271
|
457.9000
|
BATE
|
08492084900018451-20000DJ520250508
|
|
08-May-2025 08:45:56
|
451
|
457.9000
|
XLON
|
05002050000010764-E0Mz0DXVfQkj20250508
|
|
08-May-2025 08:46:46
|
190
|
457.5000
|
BATE
|
06242062400021932-20000EG720250508
|
|
08-May-2025 08:46:46
|
81
|
457.5000
|
BATE
|
06242062400021932-20000EG820250508
|
|
08-May-2025 08:49:48
|
271
|
457.4000
|
XLON
|
05002050000009642-E0Mz0DXVfWUW20250508
|
|
08-May-2025 08:49:48
|
39
|
457.4000
|
XLON
|
07002070000009669-E0Mz0DXVfWUU20250508
|
|
08-May-2025 08:49:48
|
395
|
457.4000
|
XLON
|
07002070000009669-E0Mz0DXVfWUR20250508
|
|
08-May-2025 08:50:11
|
273
|
457.2000
|
BATE
|
08492084900023095-20000EW620250508
|
|
08-May-2025 08:53:00
|
391
|
456.4000
|
XLON
|
05002050000011475-E0Mz0DXVfasM20250508
|
|
08-May-2025 09:05:31
|
353
|
458.3000
|
XLON
|
05002050000013427-E0Mz0DXVfupO20250508
|
|
08-May-2025 09:05:49
|
272
|
458.0000
|
XLON
|
07002070000013011-E0Mz0DXVfvKL20250508
|
|
08-May-2025 09:05:49
|
274
|
458.0000
|
BATE
|
08492084900028286-20000H1920250508
|
|
08-May-2025 09:06:29
|
280
|
458.6000
|
BATE
|
08492084900030948-20000H5I20250508
|
|
08-May-2025 09:08:36
|
353
|
458.5000
|
XLON
|
05002050000013675-E0Mz0DXVfzj820250508
|
|
08-May-2025 09:08:49
|
272
|
458.1000
|
BATE
|
06242062400032530-20000HF220250508
|
|
08-May-2025 09:10:14
|
326
|
458.2000
|
XLON
|
05002050000014073-E0Mz0DXVg2Qx20250508
|
|
08-May-2025 09:15:38
|
168
|
459.1000
|
BATE
|
08492084900035827-20000I6620250508
|
|
08-May-2025 09:15:38
|
117
|
459.1000
|
BATE
|
08492084900035827-20000I6520250508
|
|
08-May-2025 09:22:03
|
271
|
460.8000
|
BATE
|
06242062400039648-20000J5S20250508
|
|
08-May-2025 09:22:03
|
272
|
460.9000
|
XLON
|
07002070000015551-E0Mz0DXVgKxz20250508
|
|
08-May-2025 09:22:10
|
64
|
460.5000
|
XLON
|
07002070000015484-E0Mz0DXVgLHu20250508
|
|
08-May-2025 09:24:17
|
379
|
460.3000
|
XLON
|
05002050000015793-E0Mz0DXVgOed20250508
|
|
08-May-2025 09:29:59
|
143
|
461.8000
|
XLON
|
07002070000016485-E0Mz0DXVgW8420250508
|
|
08-May-2025 09:29:59
|
129
|
461.8000
|
XLON
|
07002070000016485-E0Mz0DXVgW8720250508
|
|
08-May-2025 09:29:59
|
271
|
461.9000
|
BATE
|
06242062400044427-20000K4620250508
|
|
08-May-2025 09:35:02
|
299
|
462.1000
|
XLON
|
07002070000017029-E0Mz0DXVgcbq20250508
|
|
08-May-2025 09:35:02
|
272
|
462.0000
|
BATE
|
06242062400046652-20000KPS20250508
|
|
08-May-2025 09:38:42
|
292
|
463.7000
|
XLON
|
05002050000017370-E0Mz0DXVggwu20250508
|
|
08-May-2025 09:40:38
|
272
|
465.0000
|
BATE
|
08492084900048254-20000LBU20250508
|
|
08-May-2025 09:40:41
|
299
|
464.8000
|
XLON
|
05002050000017566-E0Mz0DXVgiv220250508
|
|
08-May-2025 09:41:14
|
325
|
465.2000
|
XLON
|
07002070000017670-E0Mz0DXVgk5120250508
|
|
08-May-2025 09:43:34
|
326
|
465.2000
|
XLON
|
05002050000017818-E0Mz0DXVgmhz20250508
|
|
08-May-2025 09:46:45
|
280
|
465.1000
|
XLON
|
05002050000018129-E0Mz0DXVgqGM20250508
|
|
08-May-2025 09:46:45
|
285
|
465.1000
|
BATE
|
08492084900050694-20000M0G20250508
|
|
08-May-2025 09:47:45
|
290
|
462.7000
|
XLON
|
07002070000018242-E0Mz0DXVgrSh20250508
|
|
08-May-2025 09:51:37
|
271
|
462.7000
|
XLON
|
05002050000018539-E0Mz0DXVgvYj20250508
|
|
08-May-2025 09:54:45
|
280
|
461.8000
|
XLON
|
07002070000018825-E0Mz0DXVgywn20250508
|
|
08-May-2025 09:57:08
|
287
|
461.4000
|
BATE
|
08492084900054098-20000MYW20250508
|
|
08-May-2025 10:06:28
|
272
|
463.3000
|
XLON
|
07002070000019825-E0Mz0DXVhB2o20250508
|
|
08-May-2025 10:09:09
|
43
|
463.2000
|
BATE
|
08492084900059923-20000O6D20250508
|
|
08-May-2025 10:09:09
|
271
|
463.3000
|
XLON
|
05002050000019943-E0Mz0DXVhDtJ20250508
|
|
08-May-2025 10:09:14
|
228
|
463.2000
|
BATE
|
08492084900059923-20000O6U20250508
|
|
08-May-2025 10:12:34
|
273
|
463.3000
|
XLON
|
05002050000020197-E0Mz0DXVhH8220250508
|
|
08-May-2025 10:12:34
|
277
|
463.2000
|
BATE
|
08492084900061528-20000OI020250508
|
|
08-May-2025 10:15:33
|
272
|
463.5000
|
XLON
|
07002070000020596-E0Mz0DXVhKzc20250508
|
|
08-May-2025 10:16:36
|
288
|
463.4000
|
BATE
|
08492084900063395-20000OXJ20250508
|
|
08-May-2025 10:25:58
|
292
|
464.2000
|
XLON
|
07002070000021376-E0Mz0DXVhV1g20250508
|
|
08-May-2025 10:26:20
|
285
|
463.7000
|
XLON
|
05002050000021484-E0Mz0DXVhVaa20250508
|
|
08-May-2025 10:33:00
|
280
|
463.3000
|
XLON
|
05002050000021798-E0Mz0DXVhcdy20250508
|
|
08-May-2025 10:34:11
|
272
|
463.1000
|
BATE
|
06242062400069960-20000QT120250508
|
|
08-May-2025 10:47:42
|
283
|
464.6000
|
XLON
|
05002050000023426-E0Mz0DXVhrWm20250508
|
|
08-May-2025 10:47:42
|
300
|
464.2000
|
BATE
|
06242062400078357-20000SA020250508
|
|
08-May-2025 10:47:42
|
272
|
464.4000
|
BATE
|
08492084900077386-20000S9Z20250508
|
|
08-May-2025 10:47:42
|
296
|
464.4000
|
XLON
|
07002070000023373-E0Mz0DXVhrXa20250508
|
|
08-May-2025 10:53:23
|
283
|
464.3000
|
BATE
|
08492084900078436-20000SYW20250508
|
|
08-May-2025 10:53:23
|
297
|
464.1000
|
XLON
|
05002050000023503-E0Mz0DXVhw7320250508
|
|
08-May-2025 11:01:43
|
58
|
463.5000
|
XLON
|
07002070000024577-E0Mz0DXVi4zf20250508
|
|
08-May-2025 11:01:43
|
266
|
463.5000
|
XLON
|
07002070000024577-E0Mz0DXVi4zb20250508
|
|
08-May-2025 11:01:47
|
289
|
463.3000
|
BATE
|
06242062400083458-20000U0Z20250508
|
|
08-May-2025 11:01:47
|
272
|
463.3000
|
XLON
|
05002050000024168-E0Mz0DXVi54G20250508
|
|
08-May-2025 11:03:51
|
275
|
463.7000
|
XLON
|
07002070000024737-E0Mz0DXVi6wL20250508
|
|
08-May-2025 11:07:37
|
297
|
464.2000
|
BATE
|
06242062400086786-20000URZ20250508
|
|
08-May-2025 11:18:35
|
271
|
464.0000
|
XLON
|
07002070000025579-E0Mz0DXViKth20250508
|
|
08-May-2025 11:18:35
|
281
|
464.0000
|
BATE
|
08492084900088600-20000VUJ20250508
|
|
08-May-2025 11:20:00
|
271
|
464.2000
|
XLON
|
05002050000026182-E0Mz0DXViMGr20250508
|
|
08-May-2025 11:22:56
|
277
|
464.4000
|
XLON
|
05002050000026404-E0Mz0DXViOjt20250508
|
|
08-May-2025 11:27:41
|
271
|
464.4000
|
XLON
|
07002070000026549-E0Mz0DXViTWn20250508
|
|
08-May-2025 11:28:20
|
279
|
465.1000
|
BATE
|
08492084900095279-20000WUK20250508
|
|
08-May-2025 11:30:41
|
274
|
464.7000
|
XLON
|
05002050000026951-E0Mz0DXViXHA20250508
|
|
08-May-2025 11:30:59
|
279
|
464.6000
|
BATE
|
08492084900095765-20000X4J20250508
|
|
08-May-2025 11:35:11
|
271
|
463.5000
|
XLON
|
05002050000027329-E0Mz0DXVicOS20250508
|
|
08-May-2025 11:40:12
|
278
|
464.9000
|
XLON
|
07002070000027704-E0Mz0DXVigey20250508
|
|
08-May-2025 11:45:41
|
271
|
464.9000
|
BATE
|
08492084900100908-20000YIA20250508
|
|
08-May-2025 11:51:06
|
287
|
464.8000
|
XLON
|
07002070000028421-E0Mz0DXVioOT20250508
|
|
08-May-2025 11:59:25
|
271
|
465.8000
|
BATE
|
08492084900107929-2000101J20250508
|
|
08-May-2025 12:00:15
|
284
|
465.7000
|
XLON
|
05002050000029163-E0Mz0DXViyKd20250508
|
|
08-May-2025 12:02:01
|
291
|
464.8000
|
XLON
|
05002050000029458-E0Mz0DXVj1h620250508
|
|
08-May-2025 12:03:00
|
323
|
463.5000
|
BATE
|
08492084900109081-200010XG20250508
|
|
08-May-2025 12:03:41
|
277
|
463.6000
|
XLON
|
05002050000029916-E0Mz0DXVj96f20250508
|
|
08-May-2025 12:10:05
|
271
|
464.1000
|
XLON
|
07002070000030474-E0Mz0DXVjJqP20250508
|
|
08-May-2025 12:10:05
|
272
|
464.1000
|
BATE
|
08492084900113700-200011UR20250508
|
|
08-May-2025 12:13:03
|
271
|
463.0000
|
XLON
|
07002070000030981-E0Mz0DXVjNls20250508
|
|
08-May-2025 12:14:51
|
297
|
463.3000
|
BATE
|
06242062400117382-200012BG20250508
|
|
08-May-2025 12:19:44
|
272
|
463.9000
|
XLON
|
05002050000031609-E0Mz0DXVjUEi20250508
|
|
08-May-2025 12:27:16
|
292
|
464.7000
|
BATE
|
06242062400121859-200013JL20250508
|
|
08-May-2025 12:27:25
|
277
|
464.6000
|
XLON
|
07002070000032010-E0Mz0DXVjcK020250508
|
|
08-May-2025 12:30:51
|
277
|
464.6000
|
BATE
|
06242062400123095-200013XX20250508
|
|
08-May-2025 12:30:51
|
285
|
464.7000
|
XLON
|
07002070000032415-E0Mz0DXVjg4x20250508
|
|
08-May-2025 12:38:05
|
281
|
464.0000
|
BATE
|
06242062400127165-200014KV20250508
|
|
08-May-2025 12:38:05
|
272
|
464.0000
|
XLON
|
07002070000033194-E0Mz0DXVjnuT20250508
|
|
08-May-2025 12:46:16
|
271
|
463.2000
|
XLON
|
07002070000033525-E0Mz0DXVjx9B20250508
|
|
08-May-2025 12:46:16
|
290
|
463.1000
|
BATE
|
08492084900128063-200015BX20250508
|
|
08-May-2025 12:54:35
|
272
|
463.1000
|
XLON
|
07002070000034547-E0Mz0DXVk5vX20250508
|
|
08-May-2025 12:59:10
|
272
|
463.5000
|
BATE
|
08492084900132694-200016MU20250508
|
|
08-May-2025 13:10:08
|
287
|
464.4000
|
BATE
|
06242062400138699-200017Q320250508
|
|
08-May-2025 13:10:08
|
272
|
464.3000
|
XLON
|
05002050000035685-E0Mz0DXVkMyv20250508
|
|
08-May-2025 13:14:52
|
298
|
463.4000
|
XLON
|
05002050000036189-E0Mz0DXVkRrn20250508
|
|
08-May-2025 13:14:52
|
293
|
463.4000
|
BATE
|
06242062400140850-2000185620250508
|
|
08-May-2025 13:29:21
|
294
|
463.3000
|
BATE
|
08492084900145168-200019FM20250508
|
|
08-May-2025 13:29:21
|
272
|
463.3000
|
XLON
|
07002070000037500-E0Mz0DXVkfGj20250508
|
|
08-May-2025 13:32:00
|
271
|
463.5000
|
XLON
|
05002050000037875-E0Mz0DXVkiRY20250508
|
|
08-May-2025 13:32:55
|
407
|
463.2000
|
XLON
|
07002070000038077-E0Mz0DXVkjMk20250508
|
|
08-May-2025 13:32:55
|
271
|
463.2000
|
BATE
|
06242062400148429-200019WO20250508
|
|
08-May-2025 13:36:10
|
352
|
462.8000
|
XLON
|
07002070000038388-E0Mz0DXVkmpL20250508
|
|
08-May-2025 13:37:12
|
285
|
462.6000
|
BATE
|
06242062400151852-20001AFX20250508
|
|
08-May-2025 13:37:26
|
285
|
461.7000
|
XLON
|
05002050000038535-E0Mz0DXVkoko20250508
|
|
08-May-2025 13:38:44
|
299
|
461.4000
|
XLON
|
07002070000038830-E0Mz0DXVktj820250508
|
|
08-May-2025 13:39:43
|
271
|
461.1000
|
XLON
|
07002070000038928-E0Mz0DXVkvtT20250508
|
|
08-May-2025 13:42:53
|
283
|
460.5000
|
BATE
|
06242062400155281-20001BV420250508
|
|
08-May-2025 13:43:14
|
271
|
460.3000
|
XLON
|
05002050000039418-E0Mz0DXVl2tn20250508
|
|
08-May-2025 13:48:52
|
286
|
461.2000
|
XLON
|
07002070000040065-E0Mz0DXVl9Nn20250508
|
|
08-May-2025 13:52:00
|
272
|
461.5000
|
BATE
|
06242062400160490-20001CXY20250508
|
|
08-May-2025 13:52:00
|
271
|
461.5000
|
XLON
|
07002070000040306-E0Mz0DXVlD1g20250508
|
|
08-May-2025 13:56:03
|
289
|
460.2000
|
BATE
|
08492084900160300-20001DH520250508
|
|
08-May-2025 13:59:56
|
278
|
460.1000
|
XLON
|
05002050000040849-E0Mz0DXVlLnm20250508
|
|
08-May-2025 14:05:05
|
272
|
460.3000
|
BATE
|
08492084900164964-20001ENI20250508
|
|
08-May-2025 14:06:23
|
283
|
460.2000
|
XLON
|
05002050000041519-E0Mz0DXVlTIy20250508
|
|
08-May-2025 14:11:21
|
272
|
459.9000
|
XLON
|
05002050000042140-E0Mz0DXVlYXT20250508
|
|
08-May-2025 14:11:23
|
281
|
459.7000
|
BATE
|
08492084900167463-20001FH520250508
|
|
08-May-2025 14:16:26
|
326
|
459.5000
|
XLON
|
05002050000042475-E0Mz0DXVldxb20250508
|
|
08-May-2025 14:19:55
|
272
|
459.5000
|
BATE
|
08492084900172135-20001GG420250508
|
|
08-May-2025 14:29:17
|
304
|
461.2000
|
XLON
|
05002050000044163-E0Mz0DXVlsH820250508
|
|
08-May-2025 14:29:39
|
365
|
461.0000
|
XLON
|
05002050000044150-E0Mz0DXVlspt20250508
|
|
08-May-2025 14:29:49
|
272
|
460.8000
|
BATE
|
06242062400180229-20001HT420250508
|
|
08-May-2025 14:32:19
|
271
|
460.7000
|
BATE
|
08492084900179372-20001IS720250508
|
|
08-May-2025 14:32:19
|
278
|
460.7000
|
XLON
|
05002050000044663-E0Mz0DXVm1FJ20250508
|
|
08-May-2025 14:34:00
|
326
|
460.2000
|
BATE
|
08492084900181202-20001JA820250508
|
|
08-May-2025 14:34:01
|
303
|
460.1000
|
XLON
|
05002050000045075-E0Mz0DXVm60U20250508
|
|
08-May-2025 14:38:02
|
287
|
460.0000
|
XLON
|
05002050000045809-E0Mz0DXVmFYf20250508
|
|
08-May-2025 14:39:35
|
272
|
459.9000
|
BATE
|
06242062400185442-20001KTZ20250508
|
|
08-May-2025 14:39:35
|
347
|
460.1000
|
XLON
|
05002050000046300-E0Mz0DXVmIR520250508
|
|
08-May-2025 14:39:36
|
325
|
459.8000
|
XLON
|
05002050000045372-E0Mz0DXVmIVI20250508
|
|
08-May-2025 14:41:49
|
271
|
462.2000
|
BATE
|
06242062400189210-20001LC120250508
|
|
08-May-2025 14:41:49
|
326
|
462.3000
|
XLON
|
07002070000046845-E0Mz0DXVmNN920250508
|
|
08-May-2025 14:41:50
|
274
|
462.0000
|
XLON
|
07002070000046835-E0Mz0DXVmNPH20250508
|
|
08-May-2025 14:43:57
|
271
|
463.2000
|
XLON
|
07002070000047163-E0Mz0DXVmRht20250508
|
|
08-May-2025 14:44:03
|
271
|
463.0000
|
BATE
|
08492084900187955-20001LT720250508
|
|
08-May-2025 14:47:17
|
272
|
462.7000
|
XLON
|
07002070000047517-E0Mz0DXVmXry20250508
|
|
08-May-2025 14:47:22
|
325
|
462.5000
|
BATE
|
08492084900189254-20001MLK20250508
|
|
08-May-2025 14:48:36
|
299
|
463.4000
|
BATE
|
06242062400193598-20001MUR20250508
|
|
08-May-2025 14:48:36
|
271
|
463.4000
|
XLON
|
05002050000047791-E0Mz0DXVmZvE20250508
|
|
08-May-2025 14:49:49
|
252
|
462.9000
|
BATE
|
08492084900191564-20001N2Q20250508
|
|
08-May-2025 14:49:49
|
34
|
462.9000
|
BATE
|
08492084900191564-20001N2P20250508
|
|
08-May-2025 14:49:49
|
298
|
462.9000
|
XLON
|
05002050000047935-E0Mz0DXVmbX920250508
|
|
08-May-2025 14:50:00
|
272
|
462.7000
|
XLON
|
07002070000047992-E0Mz0DXVmbfS20250508
|
|
08-May-2025 14:52:15
|
272
|
462.9000
|
XLON
|
07002070000048572-E0Mz0DXVmge020250508
|
|
08-May-2025 14:52:25
|
290
|
462.7000
|
BATE
|
06242062400195406-20001NOW20250508
|
|
08-May-2025 14:54:04
|
271
|
462.6000
|
XLON
|
05002050000048619-E0Mz0DXVmkVt20250508
|
|
08-May-2025 14:55:22
|
272
|
462.8000
|
XLON
|
07002070000049104-E0Mz0DXVmn6Q20250508
|
|
08-May-2025 14:58:47
|
288
|
462.8000
|
XLON
|
05002050000049226-E0Mz0DXVmtfA20250508
|
|
08-May-2025 14:59:00
|
272
|
462.7000
|
BATE
|
08492084900196004-20001PCU20250508
|
|
08-May-2025 15:00:03
|
193
|
462.1000
|
XLON
|
07002070000049926-E0Mz0DXVmvyK20250508
|
|
08-May-2025 15:00:04
|
90
|
462.1000
|
XLON
|
07002070000049926-E0Mz0DXVmw3N20250508
|
|
08-May-2025 15:00:04
|
271
|
462.1000
|
BATE
|
08492084900197793-20001PPK20250508
|
|
08-May-2025 15:02:37
|
291
|
462.7000
|
BATE
|
08492084900199617-20001QA420250508
|
|
08-May-2025 15:03:05
|
283
|
462.7000
|
XLON
|
07002070000050486-E0Mz0DXVn1jS20250508
|
|
08-May-2025 15:05:27
|
299
|
463.3000
|
XLON
|
05002050000050866-E0Mz0DXVn5o820250508
|
|
08-May-2025 15:05:28
|
296
|
463.1000
|
BATE
|
08492084900201294-20001QYZ20250508
|
|
08-May-2025 15:07:33
|
296
|
462.6000
|
XLON
|
07002070000051138-E0Mz0DXVn9WI20250508
|
|
08-May-2025 15:07:59
|
293
|
462.0000
|
XLON
|
07002070000051426-E0Mz0DXVnANR20250508
|
|
08-May-2025 15:08:27
|
287
|
461.7000
|
BATE
|
06242062400205800-20001RQH20250508
|
|
08-May-2025 15:11:48
|
271
|
461.3000
|
XLON
|
05002050000052023-E0Mz0DXVnJbB20250508
|
|
08-May-2025 15:17:34
|
272
|
462.5000
|
XLON
|
07002070000053267-E0Mz0DXVnUcX20250508
|
|
08-May-2025 15:17:38
|
277
|
462.4000
|
BATE
|
08492084900209164-20001TS320250508
|
|
08-May-2025 15:18:35
|
272
|
462.9000
|
XLON
|
07002070000053447-E0Mz0DXVnWGN20250508
|
|
08-May-2025 15:20:42
|
272
|
463.9000
|
XLON
|
07002070000053781-E0Mz0DXVnaMA20250508
|
|
08-May-2025 15:20:53
|
271
|
463.7000
|
BATE
|
08492084900211093-20001UHF20250508
|
|
08-May-2025 15:22:17
|
272
|
464.0000
|
XLON
|
07002070000054145-E0Mz0DXVndpY20250508
|
|
08-May-2025 15:22:55
|
293
|
463.6000
|
BATE
|
08492084900212117-20001V0J20250508
|
|
08-May-2025 15:23:35
|
285
|
463.5000
|
XLON
|
05002050000054165-E0Mz0DXVnfwx20250508
|
|
08-May-2025 15:26:31
|
29
|
463.1000
|
XLON
|
07002070000054641-E0Mz0DXVnkkH20250508
|
|
08-May-2025 15:28:14
|
259
|
463.1000
|
XLON
|
07002070000054641-E0Mz0DXVnnIo20250508
|
|
08-May-2025 15:28:14
|
271
|
463.0000
|
BATE
|
08492084900214610-20001VXL20250508
|
|
08-May-2025 15:31:10
|
302
|
463.0000
|
XLON
|
07002070000055458-E0Mz0DXVns4A20250508
|
|
08-May-2025 15:31:10
|
281
|
462.9000
|
BATE
|
06242062400220514-20001WJ720250508
|
|
08-May-2025 15:35:11
|
326
|
463.7000
|
XLON
|
05002050000056216-E0Mz0DXVny0J20250508
|
|
08-May-2025 15:36:23
|
298
|
463.6000
|
XLON
|
07002070000056441-E0Mz0DXVo0GI20250508
|
|
08-May-2025 15:37:04
|
81
|
463.3000
|
BATE
|
06242062400223039-20001XS220250508
|
|
08-May-2025 15:37:04
|
191
|
463.3000
|
BATE
|
06242062400223039-20001XS320250508
|
|
08-May-2025 15:46:11
|
292
|
465.1000
|
BATE
|
08492084900227155-20001ZYF20250508
|
|
08-May-2025 15:46:11
|
295
|
465.1000
|
XLON
|
05002050000057931-E0Mz0DXVoGNQ20250508
|
|
08-May-2025 15:46:13
|
78
|
464.9000
|
BATE
|
06242062400230371-20001ZYU20250508
|
|
08-May-2025 15:46:13
|
272
|
464.9000
|
XLON
|
05002050000057801-E0Mz0DXVoGRz20250508
|
|
08-May-2025 15:46:14
|
194
|
464.9000
|
BATE
|
06242062400230371-20001ZZ320250508
|
|
08-May-2025 15:48:02
|
379
|
465.2000
|
XLON
|
07002070000058393-E0Mz0DXVoJR320250508
|
|
08-May-2025 15:48:02
|
298
|
465.2000
|
BATE
|
08492084900228474-200020HK20250508
|
|
08-May-2025 15:48:20
|
271
|
464.8000
|
BATE
|
06242062400231977-200020LT20250508
|
|
08-May-2025 15:51:20
|
325
|
464.8000
|
XLON
|
05002050000058741-E0Mz0DXVoPIc20250508
|
|
08-May-2025 15:53:44
|
271
|
465.1000
|
XLON
|
05002050000059295-E0Mz0DXVoU3120250508
|
|
08-May-2025 15:53:44
|
293
|
465.1000
|
BATE
|
06242062400235593-2000227B20250508
|
|
08-May-2025 15:53:44
|
70
|
464.9000
|
XLON
|
07002070000059280-E0Mz0DXVoU7B20250508
|
|
08-May-2025 15:53:44
|
2
|
464.9000
|
XLON
|
07002070000059280-E0Mz0DXVoU7E20250508
|
|
08-May-2025 15:53:44
|
254
|
464.9000
|
XLON
|
07002070000059280-E0Mz0DXVoU7K20250508
|
|
08-May-2025 15:55:31
|
298
|
464.2000
|
XLON
|
07002070000059840-E0Mz0DXVoaC020250508
|
|
08-May-2025 16:04:20
|
272
|
466.2000
|
XLON
|
05002050000061149-E0Mz0DXVovVn20250508
|
|
08-May-2025 16:04:20
|
272
|
466.2000
|
BATE
|
06242062400239604-200025JD20250508
|
|
08-May-2025 16:04:20
|
271
|
466.2000
|
BATE
|
06242062400241171-200025JE20250508
|
|
08-May-2025 16:04:20
|
272
|
466.2000
|
XLON
|
05002050000060470-E0Mz0DXVovVl20250508
|