Transaction in Own Shares

Released : 29/07/2025 07:00:00

RNS Number : 8731S
Melrose Industries PLC
29 July 2025
 

Transactions in own shares

 

Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of £0.001 each through J.P. Morgan Securities plc.

 

Ordinary Shares:

 

Date of purchase:

28 July 2025

Number of ordinary shares purchased

58,400

Lowest price per share:

510.0000

Highest price per share:

522.4000

Weighted average price per day:

515.8986

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 40,373,088 ordinary shares held in treasury and 1,271,102,233 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

(ISIN: GB00BNR5MZ78)

Date of purchases:

28 July 2025

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

515.8764

35,040

510.0000

522.4000

BATS Europe

515.9318

23,360

510.0000

522.2000

 

Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

28-Jul-2025 08:03:24

314

519.0000

BATE

06242062400001698-200004GI20250728

28-Jul-2025 08:03:24

314

518.6000

XLON

07002070000003956-E0Nvjvdeyqwz20250728

28-Jul-2025 08:03:24

314

518.2000

XLON

07002070000003902-E0Nvjvdeyqxp20250728

28-Jul-2025 08:05:01

297

517.0000

BATE

06242062400002067-200004QX20250728

28-Jul-2025 08:12:03

252

520.0000

BATE

08492084900004938-200005J920250728

28-Jul-2025 08:12:03

34

520.0000

BATE

08492084900004938-200005J820250728

28-Jul-2025 08:12:45

308

519.2000

BATE

08492084900005554-200005LU20250728

28-Jul-2025 08:13:34

399

518.8000

XLON

07002070000005740-E0NvjvdezAbf20250728

28-Jul-2025 08:19:41

314

521.0000

XLON

07002070000008383-E0NvjvdezKvA20250728

28-Jul-2025 08:19:41

298

521.0000

BATE

06242062400008638-2000066N20250728

28-Jul-2025 08:19:42

301

520.6000

XLON

07002070000007759-E0NvjvdezKxr20250728

28-Jul-2025 08:20:05

39

520.4000

XLON

05002050000007569-E0NvjvdezLgP20250728

28-Jul-2025 08:20:05

247

520.4000

XLON

05002050000007569-E0NvjvdezLgR20250728

28-Jul-2025 08:24:19

286

520.8000

BATE

08492084900010472-200006L320250728

28-Jul-2025 08:28:34

286

520.6000

BATE

06242062400011923-200006WT20250728

28-Jul-2025 08:29:31

343

520.0000

XLON

07002070000010323-E0NvjvdezYHq20250728

28-Jul-2025 08:31:02

290

520.4000

BATE

06242062400013764-2000075G20250728

28-Jul-2025 08:41:49

349

521.4000

XLON

05002050000018151-E0NvjvdezpzJ20250728

28-Jul-2025 08:42:41

18

521.4000

XLON

07002070000019731-E0Nvjvdezr1x20250728

28-Jul-2025 08:45:11

401

521.6000

XLON

05002050000020212-E0Nvjvdezu7l20250728

28-Jul-2025 08:47:27

260

521.6000

XLON

07002070000021806-E0NvjvdezxoB20250728

28-Jul-2025 08:54:00

342

521.6000

XLON

05002050000023916-E0Nvjvdf04Jy20250728

28-Jul-2025 08:54:00

309

521.6000

BATE

08492084900020510-200008XF20250728

28-Jul-2025 08:54:13

157

521.2000

XLON

05002050000021279-E0Nvjvdf04l820250728

28-Jul-2025 08:54:13

242

521.2000

XLON

05002050000021279-E0Nvjvdf04lU20250728

28-Jul-2025 08:54:45

303

520.6000

BATE

06242062400023113-2000090120250728

28-Jul-2025 08:56:36

285

520.2000

BATE

06242062400023859-2000094920250728

28-Jul-2025 09:01:48

286

521.6000

BATE

08492084900025288-200009K720250728

28-Jul-2025 09:04:52

314

520.4000

XLON

05002050000026067-E0Nvjvdf0Dtr20250728

28-Jul-2025 09:04:52

371

521.0000

XLON

07002070000026684-E0Nvjvdf0DsO20250728

28-Jul-2025 09:15:51

286

521.0000

BATE

06242062400031318-20000AKI20250728

28-Jul-2025 09:15:51

314

521.0000

XLON

07002070000035555-E0Nvjvdf0NsF20250728

28-Jul-2025 09:19:35

285

520.8000

BATE

06242062400032243-20000AWI20250728

28-Jul-2025 09:23:55

292

521.0000

BATE

08492084900034603-20000B5M20250728

28-Jul-2025 09:23:55

428

521.0000

XLON

07002070000039140-E0Nvjvdf0UgQ20250728

28-Jul-2025 09:24:36

328

520.4000

XLON

07002070000033884-E0Nvjvdf0Va820250728

28-Jul-2025 09:26:59

286

521.4000

XLON

07002070000040813-E0Nvjvdf0XAd20250728

28-Jul-2025 09:30:55

299

521.6000

BATE

06242062400036925-20000BQ720250728

28-Jul-2025 09:44:59

428

522.0000

XLON

05002050000046990-E0Nvjvdf0kvL20250728

28-Jul-2025 09:45:00

286

521.8000

BATE

08492084900039782-20000CPE20250728

28-Jul-2025 09:45:00

285

521.8000

XLON

07002070000046397-E0Nvjvdf0kwd20250728

28-Jul-2025 09:47:12

288

521.2000

BATE

08492084900043732-20000CUO20250728

28-Jul-2025 09:54:58

286

521.8000

BATE

08492084900046774-20000DCK20250728

28-Jul-2025 09:57:27

371

521.4000

XLON

05002050000051581-E0Nvjvdf0uxP20250728

28-Jul-2025 10:05:05

342

522.0000

XLON

07002070000053963-E0Nvjvdf0zth20250728

28-Jul-2025 10:11:14

311

522.0000

BATE

06242062400052414-20000EGT20250728

28-Jul-2025 10:11:14

428

522.0000

XLON

07002070000055870-E0Nvjvdf13PR20250728

28-Jul-2025 10:19:33

428

522.4000

XLON

07002070000058230-E0Nvjvdf18C620250728

28-Jul-2025 10:19:33

292

522.2000

BATE

06242062400055662-20000F0N20250728

28-Jul-2025 10:19:34

314

521.8000

XLON

05002050000053776-E0Nvjvdf18E120250728

28-Jul-2025 10:23:07

285

520.4000

BATE

06242062400057847-20000F8L20250728

28-Jul-2025 10:25:19

428

520.0000

XLON

07002070000058988-E0Nvjvdf1DDG20250728

28-Jul-2025 10:46:37

316

521.4000

XLON

05002050000066799-E0Nvjvdf1RSV20250728

28-Jul-2025 10:46:37

335

521.4000

BATE

06242062400066873-20000GT320250728

28-Jul-2025 10:46:37

332

521.6000

XLON

05002050000067373-E0Nvjvdf1RRc20250728

28-Jul-2025 10:50:05

286

521.2000

BATE

08492084900067202-20000H0220250728

28-Jul-2025 10:50:05

314

521.2000

XLON

07002070000068063-E0Nvjvdf1TmD20250728

28-Jul-2025 10:54:53

302

520.6000

BATE

08492084900067973-20000HD320250728

28-Jul-2025 10:54:53

186

520.6000

XLON

05002050000069436-E0Nvjvdf1WYQ20250728

28-Jul-2025 10:54:53

172

520.6000

XLON

05002050000069436-E0Nvjvdf1WYB20250728

28-Jul-2025 11:06:55

302

520.2000

BATE

06242062400070291-20000I8N20250728

28-Jul-2025 11:06:56

314

520.2000

XLON

05002050000072277-E0Nvjvdf1e4k20250728

28-Jul-2025 11:12:20

135

520.0000

XLON

05002050000073785-E0Nvjvdf1hMD20250728

28-Jul-2025 11:12:20

172

520.0000

XLON

05002050000073785-E0Nvjvdf1hMB20250728

28-Jul-2025 11:12:20

285

520.0000

BATE

06242062400074769-20000IP920250728

28-Jul-2025 11:19:45

112

520.2000

XLON

05002050000075997-E0Nvjvdf1mPU20250728

28-Jul-2025 11:19:45

230

520.2000

XLON

05002050000075997-E0Nvjvdf1mPR20250728

28-Jul-2025 11:19:45

285

520.4000

BATE

06242062400077431-20000J7Z20250728

28-Jul-2025 11:22:28

285

519.8000

XLON

07002070000077464-E0Nvjvdf1oAZ20250728

28-Jul-2025 11:26:34

345

519.0000

XLON

05002050000078009-E0Nvjvdf1qKr20250728

28-Jul-2025 11:27:58

305

517.8000

BATE

06242062400081252-20000JRM20250728

28-Jul-2025 11:27:58

286

517.4000

XLON

07002070000079452-E0Nvjvdf1r8i20250728

28-Jul-2025 11:31:33

32

517.0000

XLON

07002070000079913-E0Nvjvdf1tPi20250728

28-Jul-2025 11:38:19

255

517.0000

XLON

07002070000079913-E0Nvjvdf1ybr20250728

28-Jul-2025 11:40:38

297

516.8000

BATE

08492084900084584-20000KP320250728

28-Jul-2025 11:42:25

285

516.2000

XLON

07002070000083046-E0Nvjvdf20j120250728

28-Jul-2025 11:59:57

288

516.4000

BATE

08492084900092576-20000M0520250728

28-Jul-2025 12:00:00

297

516.0000

XLON

07002070000087692-E0Nvjvdf2ANq20250728

28-Jul-2025 12:05:33

307

517.4000

BATE

06242062400095635-20000MMP20250728

28-Jul-2025 12:06:33

285

517.2000

XLON

07002070000091091-E0Nvjvdf2Ffo20250728

28-Jul-2025 12:17:33

291

516.8000

BATE

06242062400096226-20000ND120250728

28-Jul-2025 12:17:33

314

516.8000

XLON

07002070000093920-E0Nvjvdf2Lmy20250728

28-Jul-2025 12:18:32

285

516.4000

BATE

06242062400100327-20000NH020250728

28-Jul-2025 12:20:37

399

516.2000

XLON

07002070000095464-E0Nvjvdf2NkX20250728

28-Jul-2025 12:26:23

298

515.8000

BATE

08492084900102425-20000NYM20250728

28-Jul-2025 12:33:44

285

516.4000

XLON

05002050000100182-E0Nvjvdf2VSJ20250728

28-Jul-2025 12:45:23

399

518.0000

XLON

07002070000104496-E0Nvjvdf2cKX20250728

28-Jul-2025 12:46:10

286

517.8000

BATE

08492084900108081-20000P8O20250728

28-Jul-2025 12:46:10

285

517.6000

XLON

05002050000103960-E0Nvjvdf2cud20250728

28-Jul-2025 12:49:11

285

517.0000

BATE

06242062400110887-20000PGN20250728

28-Jul-2025 12:50:05

185

516.6000

XLON

07002070000105482-E0Nvjvdf2fZu20250728

28-Jul-2025 12:59:50

129

516.6000

XLON

07002070000105482-E0Nvjvdf2lKI20250728

28-Jul-2025 13:00:10

308

516.4000

BATE

06242062400113865-20000Q8S20250728

28-Jul-2025 13:07:26

332

516.0000

XLON

05002050000111150-E0Nvjvdf2rXp20250728

28-Jul-2025 13:07:31

123

516.0000

BATE

08492084900116809-20000QXM20250728

28-Jul-2025 13:07:31

170

516.0000

BATE

08492084900116809-20000QXN20250728

28-Jul-2025 13:08:46

333

515.8000

XLON

05002050000114614-E0Nvjvdf2sI020250728

28-Jul-2025 13:21:08

356

515.2000

XLON

05002050000119270-E0Nvjvdf30Iy20250728

28-Jul-2025 13:21:57

1

515.0000

BATE

06242062400122646-20000RXH20250728

28-Jul-2025 13:21:57

287

515.0000

BATE

06242062400122646-20000RXI20250728

28-Jul-2025 13:29:34

285

515.8000

XLON

05002050000123582-E0Nvjvdf34zr20250728

28-Jul-2025 13:32:19

286

516.4000

XLON

07002070000123750-E0Nvjvdf37y520250728

28-Jul-2025 13:32:19

288

516.4000

BATE

08492084900126491-20000SU220250728

28-Jul-2025 13:39:11

80

516.0000

BATE

06242062400133259-20000TE820250728

28-Jul-2025 13:39:11

206

516.0000

BATE

06242062400133259-20000TE920250728

28-Jul-2025 13:39:21

399

516.0000

XLON

07002070000128849-E0Nvjvdf3Cno20250728

28-Jul-2025 13:45:17

290

515.8000

BATE

08492084900134055-20000TRW20250728

28-Jul-2025 13:45:17

286

515.8000

XLON

05002050000128263-E0Nvjvdf3Fv020250728

28-Jul-2025 13:50:34

286

515.0000

XLON

05002050000131829-E0Nvjvdf3IvY20250728

28-Jul-2025 13:59:18

399

515.4000

XLON

05002050000136953-E0Nvjvdf3OUE20250728

28-Jul-2025 14:04:55

428

515.6000

XLON

05002050000139516-E0Nvjvdf3SbQ20250728

28-Jul-2025 14:07:38

341

515.4000

XLON

07002070000137264-E0Nvjvdf3UaP20250728

28-Jul-2025 14:08:17

312

515.2000

BATE

06242062400143077-20000VZZ20250728

28-Jul-2025 14:13:14

317

514.8000

BATE

08492084900147107-20000WHH20250728

28-Jul-2025 14:16:00

314

514.6000

XLON

07002070000141368-E0Nvjvdf3a4s20250728

28-Jul-2025 14:16:28

178

514.4000

BATE

06242062400150778-20000WT320250728

28-Jul-2025 14:16:28

107

514.4000

BATE

06242062400150778-20000WT420250728

28-Jul-2025 14:17:56

371

514.2000

XLON

05002050000144971-E0Nvjvdf3b9F20250728

28-Jul-2025 14:18:52

296

514.0000

BATE

06242062400151477-20000X0D20250728

28-Jul-2025 14:18:52

298

514.0000

XLON

07002070000141324-E0Nvjvdf3bmG20250728

28-Jul-2025 14:22:12

294

513.8000

BATE

06242062400152923-20000XGI20250728

28-Jul-2025 14:24:22

314

514.0000

XLON

07002070000148493-E0Nvjvdf3gK420250728

28-Jul-2025 14:25:50

286

513.6000

XLON

07002070000148313-E0Nvjvdf3hBX20250728

28-Jul-2025 14:30:05

306

514.2000

XLON

07002070000152013-E0Nvjvdf3kn420250728

28-Jul-2025 14:31:11

291

514.0000

XLON

07002070000150938-E0Nvjvdf3nOb20250728

28-Jul-2025 14:31:12

306

514.0000

BATE

08492084900155006-20000YV620250728

28-Jul-2025 14:31:28

335

513.6000

XLON

05002050000154686-E0Nvjvdf3oPZ20250728

28-Jul-2025 14:35:20

314

514.2000

BATE

06242062400161260-20000ZTK20250728

28-Jul-2025 14:37:00

344

513.6000

XLON

05002050000160489-E0Nvjvdf3ylb20250728

28-Jul-2025 14:37:16

333

513.4000

BATE

08492084900160280-2000105T20250728

28-Jul-2025 14:37:16

314

513.2000

XLON

05002050000160047-E0Nvjvdf3zf720250728

28-Jul-2025 14:40:04

296

513.4000

XLON

07002070000165380-E0Nvjvdf42iU20250728

28-Jul-2025 14:45:06

314

513.8000

XLON

07002070000169901-E0Nvjvdf49dm20250728

28-Jul-2025 14:49:08

178

514.0000

XLON

05002050000173474-E0Nvjvdf4EwU20250728

28-Jul-2025 14:50:03

334

514.0000

XLON

07002070000173554-E0Nvjvdf4G6Y20250728

28-Jul-2025 14:51:25

330

513.6000

XLON

07002070000174021-E0Nvjvdf4HND20250728

28-Jul-2025 14:51:25

291

513.8000

BATE

06242062400170465-200012LR20250728

28-Jul-2025 14:52:11

288

513.4000

XLON

05002050000174708-E0Nvjvdf4I6620250728

28-Jul-2025 14:55:10

304

512.8000

BATE

08492084900170076-200013B720250728

28-Jul-2025 14:55:10

344

512.8000

XLON

05002050000175700-E0Nvjvdf4LrL20250728

28-Jul-2025 14:59:10

305

513.2000

XLON

07002070000178936-E0Nvjvdf4RK920250728

28-Jul-2025 14:59:10

286

513.2000

BATE

06242062400176080-2000143C20250728

28-Jul-2025 14:59:10

52

513.2000

XLON

07002070000178936-E0Nvjvdf4RK720250728

28-Jul-2025 15:00:10

319

512.8000

BATE

08492084900173231-200014DK20250728

28-Jul-2025 15:01:32

342

512.6000

XLON

05002050000179766-E0Nvjvdf4VqH20250728

28-Jul-2025 15:01:32

351

512.6000

BATE

06242062400177331-200014MW20250728

28-Jul-2025 15:03:04

314

512.0000

XLON

05002050000182229-E0Nvjvdf4YyE20250728

28-Jul-2025 15:03:04

141

512.0000

BATE

06242062400178165-200014W920250728

28-Jul-2025 15:03:04

210

512.0000

BATE

06242062400178165-200014WA20250728

28-Jul-2025 15:08:05

225

512.2000

BATE

06242062400180355-200015O820250728

28-Jul-2025 15:08:05

79

512.2000

BATE

06242062400180355-200015O720250728

28-Jul-2025 15:08:05

286

512.2000

XLON

05002050000184939-E0Nvjvdf4fpJ20250728

28-Jul-2025 15:11:12

288

511.6000

BATE

06242062400181916-200016A220250728

28-Jul-2025 15:12:06

342

511.4000

XLON

07002070000186386-E0Nvjvdf4kdU20250728

28-Jul-2025 15:13:11

190

511.2000

XLON

05002050000188852-E0Nvjvdf4mDy20250728

28-Jul-2025 15:13:12

181

511.2000

XLON

05002050000188852-E0Nvjvdf4mE220250728

28-Jul-2025 15:13:14

261

511.0000

BATE

06242062400184347-200016SR20250728

28-Jul-2025 15:13:14

32

511.0000

BATE

06242062400184347-200016SQ20250728

28-Jul-2025 15:21:26

293

511.2000

BATE

06242062400187542-200018CJ20250728

28-Jul-2025 15:21:26

312

511.2000

XLON

05002050000190280-E0Nvjvdf4vfF20250728

28-Jul-2025 15:24:09

287

510.8000

BATE

08492084900188740-200018WG20250728

28-Jul-2025 15:29:19

314

511.2000

XLON

07002070000197709-E0Nvjvdf56MQ20250728

28-Jul-2025 15:30:42

297

511.2000

XLON

05002050000198851-E0Nvjvdf582n20250728

28-Jul-2025 15:32:59

306

511.2000

XLON

05002050000200146-E0Nvjvdf5BG320250728

28-Jul-2025 15:34:13

334

511.0000

XLON

05002050000197680-E0Nvjvdf5CNt20250728

28-Jul-2025 15:34:17

310

510.8000

BATE

08492084900191892-20001AY920250728

28-Jul-2025 15:38:12

329

510.4000

XLON

07002070000202400-E0Nvjvdf5GHT20250728

28-Jul-2025 15:39:29

290

510.0000

XLON

07002070000203533-E0Nvjvdf5HRB20250728

28-Jul-2025 15:39:29

314

510.0000

BATE

06242062400198137-20001BSG20250728

28-Jul-2025 15:39:29

93

510.2000

XLON

07002070000203112-E0Nvjvdf5HQq20250728

28-Jul-2025 15:39:29

196

510.2000

XLON

07002070000203112-E0Nvjvdf5HQm20250728

28-Jul-2025 15:45:20

314

511.0000

XLON

05002050000205644-E0Nvjvdf5MnQ20250728

28-Jul-2025 15:45:20

285

511.0000

BATE

08492084900201005-20001CT020250728

28-Jul-2025 15:49:00

316

510.4000

XLON

05002050000207402-E0Nvjvdf5Q9X20250728

28-Jul-2025 15:51:48

25

510.4000

XLON

05002050000209701-E0Nvjvdf5SqB20250728

28-Jul-2025 15:51:48

86

510.4000

XLON

05002050000209701-E0Nvjvdf5Sq420250728

28-Jul-2025 15:51:48

197

510.4000

XLON

05002050000209701-E0Nvjvdf5SoZ20250728

28-Jul-2025 15:52:16

286

510.0000

BATE

08492084900201742-20001E0020250728

28-Jul-2025 15:55:35

342

510.8000

XLON

05002050000211844-E0Nvjvdf5Wpb20250728

28-Jul-2025 15:56:47

333

510.8000

XLON

05002050000213198-E0Nvjvdf5XZy20250728

28-Jul-2025 15:57:44

400

510.8000

XLON

05002050000213671-E0Nvjvdf5YTv20250728

28-Jul-2025 15:58:27

73

510.6000

BATE

06242062400207995-20001F2020250728

28-Jul-2025 15:58:27

212

510.6000

BATE

06242062400207995-20001F2120250728

28-Jul-2025 16:02:30

117

510.6000

BATE

06242062400212996-20001FX620250728

28-Jul-2025 16:02:44

115

510.6000

BATE

06242062400213108-20001FYF20250728

28-Jul-2025 16:05:07

293

510.6000

BATE

08492084900211850-20001GEW20250728

28-Jul-2025 16:05:27

3

510.6000

XLON

07002070000218051-E0Nvjvdf5gkP20250728

28-Jul-2025 16:05:28

282

510.6000

XLON

07002070000218051-E0Nvjvdf5gkR20250728

28-Jul-2025 16:06:04

21

510.6000

XLON

05002050000218651-E0Nvjvdf5hS420250728

28-Jul-2025 16:07:44

349

511.2000

XLON

07002070000219304-E0Nvjvdf5it220250728

28-Jul-2025 16:07:44

286

511.2000

BATE

08492084900213137-20001GVF20250728

28-Jul-2025 16:07:45

131

511.2000

BATE

08492084900213270-20001GVH20250728

28-Jul-2025 16:08:03

286

511.0000

BATE

08492084900213058-20001GX520250728

28-Jul-2025 16:08:03

285

511.0000

XLON

07002070000219040-E0Nvjvdf5j9d20250728

28-Jul-2025 16:10:16

285

511.2000

XLON

07002070000220614-E0Nvjvdf5lOQ20250728

28-Jul-2025 16:10:16

286

511.2000

XLON

05002050000220836-E0Nvjvdf5lOO20250728

28-Jul-2025 16:11:34

285

511.4000

XLON

05002050000221621-E0Nvjvdf5mot20250728

28-Jul-2025 16:11:34

263

511.4000

BATE

08492084900215465-20001HOU20250728

28-Jul-2025 16:11:34

23

511.4000

BATE

08492084900215465-20001HOT20250728

28-Jul-2025 16:11:45

285

510.8000

BATE

08492084900214647-20001HPP20250728

28-Jul-2025 16:13:02

358

510.8000

XLON

07002070000222096-E0Nvjvdf5oH620250728

28-Jul-2025 16:14:24

38

511.2000

XLON

07002070000222962-E0Nvjvdf5pba20250728

28-Jul-2025 16:15:03

285

511.0000

BATE

06242062400219547-20001ID520250728

28-Jul-2025 16:16:04

285

511.2000

XLON

05002050000224111-E0Nvjvdf5rEk20250728

28-Jul-2025 16:18:20

2

511.0000

BATE

08492084900218246-20001J8N20250728

28-Jul-2025 16:18:20

371

511.0000

XLON

05002050000224600-E0Nvjvdf5twB20250728

28-Jul-2025 16:18:20

367

511.0000

BATE

08492084900218246-20001J8O20250728

28-Jul-2025 16:20:48

130

510.4000

BATE

06242062400223015-20001K0I20250728

28-Jul-2025 16:20:48

212

510.4000

BATE

06242062400223015-20001K0H20250728

28-Jul-2025 16:20:48

314

510.4000

XLON

07002070000224922-E0Nvjvdf5xdp20250728

28-Jul-2025 16:21:07

244

510.6000

XLON

05002050000225768-E0Nvjvdf5y9a20250728

28-Jul-2025 16:21:07

127

510.6000

XLON

05002050000225768-E0Nvjvdf5y9Y20250728

28-Jul-2025 16:23:20

203

510.6000

XLON

07002070000226045-E0Nvjvdf60r120250728

28-Jul-2025 16:23:20

112

510.6000

XLON

07002070000226045-E0Nvjvdf60r320250728

28-Jul-2025 16:24:35

254

511.0000

XLON

05002050000226553-E0Nvjvdf62PM20250728

28-Jul-2025 16:24:35

316

511.0000

BATE

06242062400225427-20001KZZ20250728

28-Jul-2025 16:24:35

297

511.0000

BATE

06242062400225426-20001KZY20250728

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMAEISEFW