|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
30-Jul-2025 08:35:00
|
304
|
517.2000
|
BATE
|
08492084900016540-20000A6N20250730
|
|
30-Jul-2025 08:36:45
|
300
|
517.8000
|
BATE
|
08492084900017772-20000AE020250730
|
|
30-Jul-2025 08:37:22
|
328
|
517.4000
|
XLON
|
07002070000028000-E0NxBqbW2ZBz20250730
|
|
30-Jul-2025 08:37:25
|
165
|
516.8000
|
XLON
|
07002070000027111-E0NxBqbW2ZFq20250730
|
|
30-Jul-2025 08:37:25
|
151
|
516.8000
|
XLON
|
07002070000027111-E0NxBqbW2ZFv20250730
|
|
30-Jul-2025 08:40:24
|
308
|
517.6000
|
BATE
|
06242062400019920-20000ANG20250730
|
|
30-Jul-2025 08:51:45
|
88
|
517.8000
|
XLON
|
07002070000034631-E0NxBqbW2mVm20250730
|
|
30-Jul-2025 08:51:45
|
256
|
517.8000
|
XLON
|
07002070000034631-E0NxBqbW2mVo20250730
|
|
30-Jul-2025 08:54:29
|
288
|
518.0000
|
XLON
|
05002050000035502-E0NxBqbW2p9S20250730
|
|
30-Jul-2025 08:59:29
|
288
|
518.2000
|
BATE
|
06242062400028601-20000BZZ20250730
|
|
30-Jul-2025 09:01:17
|
11
|
518.6000
|
XLON
|
05002050000039466-E0NxBqbW2uoJ20250730
|
|
30-Jul-2025 09:02:57
|
323
|
518.6000
|
XLON
|
07002070000040080-E0NxBqbW2wBv20250730
|
|
30-Jul-2025 09:04:53
|
386
|
518.4000
|
XLON
|
05002050000039498-E0NxBqbW2y7r20250730
|
|
30-Jul-2025 09:05:00
|
146
|
518.2000
|
BATE
|
08492084900029774-20000CGN20250730
|
|
30-Jul-2025 09:05:00
|
159
|
518.2000
|
BATE
|
08492084900029774-20000CGO20250730
|
|
30-Jul-2025 09:08:21
|
313
|
517.8000
|
XLON
|
07002070000035499-E0NxBqbW31NH20250730
|
|
30-Jul-2025 09:09:15
|
297
|
517.6000
|
BATE
|
06242062400033082-20000CTU20250730
|
|
30-Jul-2025 09:10:09
|
313
|
518.0000
|
XLON
|
05002050000043215-E0NxBqbW32mR20250730
|
|
30-Jul-2025 09:10:09
|
287
|
518.0000
|
BATE
|
06242062400034745-20000CWF20250730
|
|
30-Jul-2025 09:17:46
|
313
|
519.0000
|
BATE
|
06242062400038362-20000DH820250730
|
|
30-Jul-2025 09:20:26
|
287
|
519.0000
|
BATE
|
06242062400039563-20000DR820250730
|
|
30-Jul-2025 09:22:14
|
287
|
518.6000
|
XLON
|
07002070000046199-E0NxBqbW3E4x20250730
|
|
30-Jul-2025 09:28:46
|
316
|
519.8000
|
XLON
|
07002070000051297-E0NxBqbW3JxE20250730
|
|
30-Jul-2025 09:28:47
|
288
|
519.6000
|
XLON
|
07002070000050982-E0NxBqbW3Jy320250730
|
|
30-Jul-2025 09:28:47
|
299
|
519.6000
|
BATE
|
06242062400043320-20000EBV20250730
|
|
30-Jul-2025 09:38:18
|
287
|
520.2000
|
XLON
|
05002050000055105-E0NxBqbW3TlI20250730
|
|
30-Jul-2025 09:38:18
|
287
|
520.4000
|
BATE
|
06242062400047242-20000F4120250730
|
|
30-Jul-2025 09:45:47
|
316
|
520.8000
|
XLON
|
07002070000058865-E0NxBqbW3a5w20250730
|
|
30-Jul-2025 09:48:16
|
345
|
520.6000
|
XLON
|
07002070000058603-E0NxBqbW3c0T20250730
|
|
30-Jul-2025 09:48:16
|
287
|
520.8000
|
XLON
|
05002050000059657-E0NxBqbW3c0A20250730
|
|
30-Jul-2025 09:48:27
|
302
|
520.4000
|
BATE
|
08492084900050717-20000FSH20250730
|
|
30-Jul-2025 09:48:46
|
373
|
520.2000
|
XLON
|
07002070000058366-E0NxBqbW3cXa20250730
|
|
30-Jul-2025 09:56:37
|
306
|
520.2000
|
BATE
|
08492084900054365-20000GDV20250730
|
|
30-Jul-2025 10:02:00
|
307
|
520.0000
|
BATE
|
06242062400059082-20000GQQ20250730
|
|
30-Jul-2025 10:02:00
|
338
|
520.0000
|
XLON
|
05002050000060859-E0NxBqbW3lag20250730
|
|
30-Jul-2025 10:07:04
|
288
|
519.8000
|
XLON
|
05002050000066145-E0NxBqbW3pwl20250730
|
|
30-Jul-2025 10:11:48
|
287
|
519.2000
|
XLON
|
05002050000068339-E0NxBqbW3tnu20250730
|
|
30-Jul-2025 10:11:48
|
311
|
519.2000
|
BATE
|
08492084900062578-20000HGV20250730
|
|
30-Jul-2025 10:14:29
|
288
|
518.8000
|
XLON
|
07002070000069616-E0NxBqbW3vvg20250730
|
|
30-Jul-2025 10:23:04
|
176
|
520.0000
|
BATE
|
06242062400068382-20000I9220250730
|
|
30-Jul-2025 10:23:04
|
111
|
520.0000
|
BATE
|
06242062400068382-20000I9320250730
|
|
30-Jul-2025 10:23:04
|
287
|
520.0000
|
XLON
|
05002050000071142-E0NxBqbW42qa20250730
|
|
30-Jul-2025 10:24:44
|
287
|
519.4000
|
XLON
|
07002070000071296-E0NxBqbW43xd20250730
|
|
30-Jul-2025 10:31:16
|
288
|
519.6000
|
BATE
|
06242062400074649-20000IT120250730
|
|
30-Jul-2025 10:31:54
|
310
|
519.8000
|
XLON
|
05002050000075660-E0NxBqbW4ABd20250730
|
|
30-Jul-2025 10:35:01
|
288
|
519.0000
|
XLON
|
07002070000076585-E0NxBqbW4Cq920250730
|
|
30-Jul-2025 10:43:26
|
292
|
518.6000
|
BATE
|
08492084900074665-20000JK420250730
|
|
30-Jul-2025 10:43:26
|
372
|
518.6000
|
XLON
|
05002050000077025-E0NxBqbW4JDt20250730
|
|
30-Jul-2025 10:44:53
|
305
|
519.4000
|
BATE
|
06242062400080317-20000JND20250730
|
|
30-Jul-2025 10:48:31
|
373
|
519.4000
|
XLON
|
07002070000081447-E0NxBqbW4Mks20250730
|
|
30-Jul-2025 11:05:56
|
288
|
521.2000
|
XLON
|
07002070000088836-E0NxBqbW4bN520250730
|
|
30-Jul-2025 11:16:07
|
22
|
520.6000
|
XLON
|
07002070000091018-E0NxBqbW4iX120250730
|
|
30-Jul-2025 11:16:07
|
294
|
520.6000
|
XLON
|
07002070000091018-E0NxBqbW4iWz20250730
|
|
30-Jul-2025 11:19:20
|
316
|
521.2000
|
XLON
|
05002050000092848-E0NxBqbW4kss20250730
|
|
30-Jul-2025 11:19:55
|
59
|
521.0000
|
BATE
|
06242062400094546-20000LTD20250730
|
|
30-Jul-2025 11:26:14
|
316
|
520.8000
|
XLON
|
07002070000093955-E0NxBqbW4pF720250730
|
|
30-Jul-2025 11:26:14
|
235
|
521.0000
|
BATE
|
06242062400094546-20000M7920250730
|
|
30-Jul-2025 11:36:36
|
287
|
521.8000
|
XLON
|
07002070000099517-E0NxBqbW4vjb20250730
|
|
30-Jul-2025 11:38:04
|
345
|
521.6000
|
XLON
|
05002050000099424-E0NxBqbW4wdn20250730
|
|
30-Jul-2025 11:38:30
|
287
|
521.4000
|
BATE
|
06242062400101903-20000N6C20250730
|
|
30-Jul-2025 11:39:03
|
287
|
521.2000
|
XLON
|
05002050000100085-E0NxBqbW4xJC20250730
|
|
30-Jul-2025 11:43:45
|
352
|
520.6000
|
XLON
|
07002070000100889-E0NxBqbW4zxX20250730
|
|
30-Jul-2025 11:43:48
|
298
|
520.2000
|
XLON
|
07002070000100466-E0NxBqbW4zyj20250730
|
|
30-Jul-2025 11:43:48
|
345
|
520.4000
|
BATE
|
06242062400103761-20000NLT20250730
|
|
30-Jul-2025 11:46:10
|
310
|
520.0000
|
XLON
|
07002070000102485-E0NxBqbW51Cl20250730
|
|
30-Jul-2025 11:46:10
|
431
|
520.2000
|
BATE
|
06242062400106169-20000NSY20250730
|
|
30-Jul-2025 11:51:10
|
66
|
519.8000
|
XLON
|
05002050000102949-E0NxBqbW54B020250730
|
|
30-Jul-2025 11:53:34
|
221
|
519.8000
|
XLON
|
05002050000102949-E0NxBqbW55R820250730
|
|
30-Jul-2025 11:54:00
|
344
|
519.6000
|
BATE
|
06242062400106033-20000OEE20250730
|
|
30-Jul-2025 11:55:42
|
313
|
519.2000
|
XLON
|
05002050000105730-E0NxBqbW56w320250730
|
|
30-Jul-2025 11:56:28
|
306
|
519.0000
|
BATE
|
08492084900107826-20000OO720250730
|
|
30-Jul-2025 12:07:59
|
304
|
519.0000
|
XLON
|
07002070000110693-E0NxBqbW5Fr820250730
|
|
30-Jul-2025 12:13:15
|
23
|
518.6000
|
XLON
|
05002050000111094-E0NxBqbW5Ih720250730
|
|
30-Jul-2025 12:13:15
|
282
|
518.6000
|
XLON
|
05002050000111094-E0NxBqbW5IhD20250730
|
|
30-Jul-2025 12:13:31
|
289
|
518.4000
|
BATE
|
06242062400111525-20000PVF20250730
|
|
30-Jul-2025 12:14:56
|
297
|
518.0000
|
XLON
|
05002050000112792-E0NxBqbW5Ji020250730
|
|
30-Jul-2025 12:21:03
|
304
|
518.2000
|
XLON
|
07002070000114896-E0NxBqbW5OFZ20250730
|
|
30-Jul-2025 12:21:03
|
288
|
518.2000
|
BATE
|
08492084900118930-20000QEC20250730
|
|
30-Jul-2025 12:30:57
|
307
|
517.8000
|
XLON
|
07002070000116635-E0NxBqbW5UF820250730
|
|
30-Jul-2025 12:30:57
|
287
|
517.8000
|
BATE
|
06242062400121712-20000R0K20250730
|
|
30-Jul-2025 12:38:48
|
288
|
517.6000
|
XLON
|
05002050000120724-E0NxBqbW5YPt20250730
|
|
30-Jul-2025 12:38:48
|
300
|
517.2000
|
BATE
|
06242062400126347-20000RKN20250730
|
|
30-Jul-2025 12:51:25
|
312
|
517.4000
|
BATE
|
06242062400130577-20000SIF20250730
|
|
30-Jul-2025 12:51:25
|
293
|
517.4000
|
XLON
|
07002070000121595-E0NxBqbW5etB20250730
|
|
30-Jul-2025 12:59:30
|
288
|
518.0000
|
XLON
|
05002050000127259-E0NxBqbW5jSz20250730
|
|
30-Jul-2025 13:00:13
|
288
|
517.8000
|
BATE
|
06242062400138586-20000TBI20250730
|
|
30-Jul-2025 13:00:57
|
343
|
517.4000
|
XLON
|
07002070000128318-E0NxBqbW5kjH20250730
|
|
30-Jul-2025 13:02:20
|
289
|
517.0000
|
XLON
|
07002070000130089-E0NxBqbW5lc520250730
|
|
30-Jul-2025 13:02:20
|
293
|
517.0000
|
BATE
|
06242062400141489-20000TJB20250730
|
|
30-Jul-2025 13:07:47
|
312
|
517.0000
|
XLON
|
07002070000130777-E0NxBqbW5oXc20250730
|
|
30-Jul-2025 13:07:47
|
295
|
517.0000
|
BATE
|
06242062400143472-20000TY220250730
|
|
30-Jul-2025 13:08:01
|
192
|
515.6000
|
BATE
|
06242062400144651-20000TZ320250730
|
|
30-Jul-2025 13:08:41
|
96
|
515.6000
|
BATE
|
06242062400144651-20000U0Z20250730
|
|
30-Jul-2025 13:13:50
|
287
|
515.4000
|
XLON
|
05002050000133917-E0NxBqbW5tcK20250730
|
|
30-Jul-2025 13:20:50
|
296
|
515.2000
|
XLON
|
05002050000142404-E0NxBqbW5zPE20250730
|
|
30-Jul-2025 13:23:12
|
287
|
514.6000
|
XLON
|
07002070000143499-E0NxBqbW61Eq20250730
|
|
30-Jul-2025 13:23:12
|
313
|
514.8000
|
BATE
|
08492084900149870-20000VEY20250730
|
|
30-Jul-2025 13:29:45
|
92
|
515.0000
|
XLON
|
05002050000145751-E0NxBqbW66Ti20250730
|
|
30-Jul-2025 13:34:56
|
287
|
515.0000
|
BATE
|
06242062400155733-20000WK220250730
|
|
30-Jul-2025 13:35:42
|
211
|
515.0000
|
XLON
|
05002050000145751-E0NxBqbW6D4U20250730
|
|
30-Jul-2025 13:37:12
|
294
|
513.8000
|
XLON
|
07002070000155582-E0NxBqbW6Egn20250730
|
|
30-Jul-2025 13:37:13
|
299
|
513.6000
|
BATE
|
08492084900159513-20000WT020250730
|
|
30-Jul-2025 13:45:03
|
287
|
513.4000
|
BATE
|
08492084900161259-20000XIK20250730
|
|
30-Jul-2025 13:45:03
|
288
|
513.4000
|
XLON
|
07002070000157806-E0NxBqbW6KQH20250730
|
|
30-Jul-2025 13:47:06
|
287
|
513.4000
|
XLON
|
05002050000161153-E0NxBqbW6MPp20250730
|
|
30-Jul-2025 13:55:33
|
310
|
512.4000
|
XLON
|
05002050000161915-E0NxBqbW6TVO20250730
|
|
30-Jul-2025 13:57:13
|
289
|
512.6000
|
XLON
|
07002070000166151-E0NxBqbW6Ux720250730
|
|
30-Jul-2025 14:01:18
|
290
|
512.4000
|
XLON
|
07002070000167635-E0NxBqbW6Yxd20250730
|
|
30-Jul-2025 14:01:30
|
235
|
512.2000
|
BATE
|
08492084900165048-20000ZBL20250730
|
|
30-Jul-2025 14:01:30
|
57
|
512.2000
|
BATE
|
08492084900165048-20000ZBK20250730
|
|
30-Jul-2025 14:05:30
|
354
|
511.8000
|
BATE
|
06242062400174649-20000ZQ620250730
|
|
30-Jul-2025 14:05:30
|
260
|
511.8000
|
XLON
|
07002070000169774-E0NxBqbW6cHF20250730
|
|
30-Jul-2025 14:05:30
|
52
|
511.8000
|
XLON
|
07002070000169774-E0NxBqbW6cHD20250730
|
|
30-Jul-2025 14:10:01
|
287
|
511.8000
|
BATE
|
06242062400176386-200010CZ20250730
|
|
30-Jul-2025 14:12:30
|
288
|
511.4000
|
BATE
|
08492084900176538-200010MV20250730
|
|
30-Jul-2025 14:12:30
|
291
|
511.6000
|
XLON
|
07002070000172369-E0NxBqbW6icS20250730
|
|
30-Jul-2025 14:17:13
|
296
|
511.4000
|
XLON
|
05002050000175990-E0NxBqbW6moj20250730
|
|
30-Jul-2025 14:24:55
|
315
|
512.2000
|
BATE
|
08492084900181689-2000121E20250730
|
|
30-Jul-2025 14:24:55
|
298
|
512.6000
|
XLON
|
07002070000178820-E0NxBqbW6sNI20250730
|
|
30-Jul-2025 14:27:36
|
287
|
512.4000
|
BATE
|
06242062400188058-200012C120250730
|
|
30-Jul-2025 14:28:15
|
288
|
512.4000
|
XLON
|
07002070000182250-E0NxBqbW6uah20250730
|
|
30-Jul-2025 14:28:18
|
287
|
512.2000
|
XLON
|
07002070000181668-E0NxBqbW6ucf20250730
|
|
30-Jul-2025 14:30:00
|
374
|
512.4000
|
XLON
|
07002070000182952-E0NxBqbW6wsh20250730
|
|
30-Jul-2025 14:33:26
|
107
|
513.0000
|
XLON
|
05002050000183602-E0NxBqbW77C220250730
|
|
30-Jul-2025 14:33:26
|
287
|
513.0000
|
BATE
|
06242062400189770-2000140B20250730
|
|
30-Jul-2025 14:33:26
|
205
|
513.0000
|
XLON
|
05002050000183602-E0NxBqbW77C420250730
|
|
30-Jul-2025 14:36:10
|
314
|
513.2000
|
XLON
|
07002070000190758-E0NxBqbW7CqQ20250730
|
|
30-Jul-2025 14:36:10
|
289
|
513.2000
|
XLON
|
07002070000190638-E0NxBqbW7CqO20250730
|
|
30-Jul-2025 14:36:17
|
288
|
512.8000
|
BATE
|
08492084900191756-200014P020250730
|
|
30-Jul-2025 14:37:09
|
373
|
512.0000
|
BATE
|
08492084900193275-200014W920250730
|
|
30-Jul-2025 14:38:38
|
301
|
511.6000
|
XLON
|
05002050000192059-E0NxBqbW7H1a20250730
|
|
30-Jul-2025 14:47:31
|
71
|
512.2000
|
XLON
|
05002050000200738-E0NxBqbW7UyQ20250730
|
|
30-Jul-2025 14:47:47
|
330
|
512.0000
|
XLON
|
07002070000198188-E0NxBqbW7VM120250730
|
|
30-Jul-2025 14:49:43
|
320
|
512.0000
|
XLON
|
05002050000202112-E0NxBqbW7YXO20250730
|
|
30-Jul-2025 14:51:13
|
65
|
512.2000
|
XLON
|
05002050000203641-E0NxBqbW7axi20250730
|
|
30-Jul-2025 14:53:26
|
316
|
512.0000
|
XLON
|
07002070000202943-E0NxBqbW7dqp20250730
|
|
30-Jul-2025 14:53:26
|
316
|
512.0000
|
BATE
|
06242062400206880-2000180U20250730
|
|
30-Jul-2025 14:53:30
|
287
|
511.8000
|
BATE
|
06242062400200319-2000181220250730
|
|
30-Jul-2025 14:53:30
|
335
|
511.8000
|
XLON
|
05002050000204008-E0NxBqbW7dzN20250730
|
|
30-Jul-2025 14:55:59
|
305
|
511.6000
|
XLON
|
07002070000206643-E0NxBqbW7hfN20250730
|
|
30-Jul-2025 15:02:05
|
287
|
513.2000
|
BATE
|
06242062400213278-200019UZ20250730
|
|
30-Jul-2025 15:02:05
|
345
|
513.2000
|
XLON
|
07002070000213002-E0NxBqbW7rwY20250730
|
|
30-Jul-2025 15:02:07
|
288
|
512.8000
|
XLON
|
07002070000211115-E0NxBqbW7s5120250730
|
|
30-Jul-2025 15:02:07
|
402
|
512.8000
|
BATE
|
06242062400212711-200019V820250730
|
|
30-Jul-2025 15:02:12
|
345
|
512.6000
|
BATE
|
08492084900209919-200019W620250730
|
|
30-Jul-2025 15:09:26
|
402
|
512.2000
|
BATE
|
08492084900211850-20001B1V20250730
|
|
30-Jul-2025 15:09:26
|
298
|
512.4000
|
XLON
|
07002070000214604-E0NxBqbW82Ok20250730
|
|
30-Jul-2025 15:09:26
|
316
|
512.2000
|
XLON
|
05002050000214501-E0NxBqbW82P720250730
|
|
30-Jul-2025 15:10:03
|
316
|
512.0000
|
BATE
|
08492084900216483-20001B4520250730
|
|
30-Jul-2025 15:10:42
|
377
|
511.8000
|
XLON
|
07002070000219593-E0NxBqbW84Z520250730
|
|
30-Jul-2025 15:10:42
|
371
|
511.6000
|
XLON
|
05002050000219525-E0NxBqbW84ZS20250730
|
|
30-Jul-2025 15:18:15
|
288
|
511.8000
|
BATE
|
08492084900220565-20001CG520250730
|
|
30-Jul-2025 15:18:15
|
287
|
512.0000
|
XLON
|
07002070000222452-E0NxBqbW8EpR20250730
|
|
30-Jul-2025 15:23:45
|
344
|
511.6000
|
XLON
|
05002050000228507-E0NxBqbW8KoK20250730
|
|
30-Jul-2025 15:23:45
|
288
|
511.6000
|
BATE
|
06242062400228682-20001DFD20250730
|
|
30-Jul-2025 15:27:26
|
316
|
511.6000
|
XLON
|
07002070000229604-E0NxBqbW8PBy20250730
|
|
30-Jul-2025 15:27:26
|
431
|
511.4000
|
XLON
|
05002050000226313-E0NxBqbW8PCl20250730
|
|
30-Jul-2025 15:28:04
|
316
|
511.2000
|
BATE
|
08492084900226541-20001E4Z20250730
|
|
30-Jul-2025 15:31:12
|
288
|
511.2000
|
XLON
|
05002050000232183-E0NxBqbW8Sfb20250730
|
|
30-Jul-2025 15:32:35
|
373
|
511.0000
|
BATE
|
08492084900230727-20001F3720250730
|
|
30-Jul-2025 15:32:35
|
288
|
511.0000
|
XLON
|
05002050000232184-E0NxBqbW8U2q20250730
|
|
30-Jul-2025 15:32:56
|
370
|
510.8000
|
XLON
|
05002050000234120-E0NxBqbW8UIJ20250730
|
|
30-Jul-2025 15:36:40
|
302
|
510.0000
|
BATE
|
08492084900231841-20001FU820250730
|
|
30-Jul-2025 15:36:40
|
300
|
510.0000
|
XLON
|
07002070000235318-E0NxBqbW8YOS20250730
|
|
30-Jul-2025 15:36:56
|
300
|
509.8000
|
XLON
|
05002050000237524-E0NxBqbW8YlJ20250730
|
|
30-Jul-2025 15:41:00
|
299
|
510.0000
|
BATE
|
06242062400239227-20001GM520250730
|
|
30-Jul-2025 15:47:20
|
288
|
510.8000
|
XLON
|
07002070000243626-E0NxBqbW8k8I20250730
|
|
30-Jul-2025 15:48:02
|
374
|
510.6000
|
XLON
|
05002050000243065-E0NxBqbW8l3U20250730
|
|
30-Jul-2025 15:48:37
|
316
|
510.6000
|
XLON
|
05002050000244252-E0NxBqbW8lVy20250730
|
|
30-Jul-2025 15:48:37
|
299
|
510.8000
|
XLON
|
07002070000244359-E0NxBqbW8lVe20250730
|
|
30-Jul-2025 15:51:04
|
287
|
510.4000
|
BATE
|
06242062400245724-20001IQ720250730
|
|
30-Jul-2025 15:51:04
|
305
|
510.4000
|
XLON
|
07002070000245384-E0NxBqbW8o1J20250730
|
|
30-Jul-2025 15:51:13
|
288
|
510.2000
|
BATE
|
08492084900238933-20001IR420250730
|
|
30-Jul-2025 15:56:36
|
38
|
510.2000
|
XLON
|
05002050000247353-E0NxBqbW8uNy20250730
|
|
30-Jul-2025 15:56:36
|
266
|
510.2000
|
XLON
|
05002050000247353-E0NxBqbW8uO120250730
|
|
30-Jul-2025 15:56:37
|
344
|
510.2000
|
BATE
|
06242062400250296-20001JY120250730
|
|
30-Jul-2025 15:57:46
|
393
|
509.6000
|
XLON
|
05002050000249408-E0NxBqbW8vzV20250730
|
|
30-Jul-2025 15:57:46
|
304
|
509.8000
|
BATE
|
06242062400242605-20001K5H20250730
|
|
30-Jul-2025 15:58:50
|
300
|
509.6000
|
XLON
|
05002050000250482-E0NxBqbW8wrk20250730
|
|
30-Jul-2025 16:00:28
|
288
|
509.8000
|
XLON
|
05002050000251868-E0NxBqbW8zQr20250730
|
|
30-Jul-2025 16:04:27
|
373
|
511.2000
|
BATE
|
06242062400257254-20001LVF20250730
|
|
30-Jul-2025 16:04:27
|
316
|
511.2000
|
BATE
|
08492084900253796-20001LVG20250730
|
|
30-Jul-2025 16:04:27
|
295
|
511.0000
|
XLON
|
07002070000254246-E0NxBqbW95Lw20250730
|
|
30-Jul-2025 16:04:58
|
125
|
510.6000
|
BATE
|
08492084900254607-20001LZ520250730
|
|
30-Jul-2025 16:04:58
|
277
|
510.6000
|
BATE
|
08492084900254607-20001LZ620250730
|
|
30-Jul-2025 16:06:50
|
297
|
511.0000
|
XLON
|
05002050000256329-E0NxBqbW97xt20250730
|
|
30-Jul-2025 16:07:47
|
373
|
510.6000
|
BATE
|
08492084900255975-20001MMI20250730
|
|
30-Jul-2025 16:09:13
|
316
|
510.6000
|
XLON
|
07002070000257976-E0NxBqbW9AEc20250730
|
|
30-Jul-2025 16:11:00
|
287
|
510.2000
|
XLON
|
05002050000258490-E0NxBqbW9CiX20250730
|
|
30-Jul-2025 16:11:00
|
295
|
510.2000
|
BATE
|
06242062400260780-20001NGM20250730
|
|
30-Jul-2025 16:13:09
|
287
|
510.0000
|
XLON
|
05002050000259834-E0NxBqbW9FQh20250730
|
|
30-Jul-2025 16:13:53
|
296
|
509.8000
|
XLON
|
05002050000260937-E0NxBqbW9G1b20250730
|
|
30-Jul-2025 16:13:59
|
297
|
509.6000
|
BATE
|
08492084900260380-20001O7720250730
|
|
30-Jul-2025 16:16:53
|
276
|
509.4000
|
XLON
|
07002070000262236-E0NxBqbW9KOz20250730
|
|
30-Jul-2025 16:16:53
|
295
|
509.2000
|
BATE
|
08492084900263384-20001P4620250730
|
|
30-Jul-2025 16:16:53
|
14
|
509.4000
|
XLON
|
07002070000262236-E0NxBqbW9KOv20250730
|
|
30-Jul-2025 16:18:09
|
316
|
509.2000
|
BATE
|
06242062400270187-20001PJW20250730
|
|
30-Jul-2025 16:19:03
|
308
|
509.8000
|
XLON
|
05002050000263410-E0NxBqbW9NaA20250730
|
|
30-Jul-2025 16:21:00
|
288
|
510.0000
|
XLON
|
07002070000263986-E0NxBqbW9QIa20250730
|
|
30-Jul-2025 16:21:01
|
318
|
509.8000
|
XLON
|
05002050000263844-E0NxBqbW9QJs20250730
|
|
30-Jul-2025 16:21:09
|
60
|
509.8000
|
BATE
|
06242062400273420-20001QHL20250730
|
|
30-Jul-2025 16:25:15
|
316
|
509.8000
|
BATE
|
06242062400276030-20001RZM20250730
|
|
30-Jul-2025 16:25:15
|
353
|
509.8000
|
XLON
|
07002070000264452-E0NxBqbW9WZh20250730
|
|
30-Jul-2025 16:25:50
|
287
|
509.6000
|
BATE
|
06242062400273637-20001S7Z20250730
|
|
30-Jul-2025 16:25:50
|
287
|
509.6000
|
XLON
|
05002050000264370-E0NxBqbW9Xjk20250730
|
|
30-Jul-2025 16:28:55
|
193
|
509.8000
|
XLON
|
07002070000265790-E0NxBqbW9cEg20250730
|
|
30-Jul-2025 16:28:55
|
229
|
510.0000
|
BATE
|
08492084900277618-D20001TJB20250730
|