Transaction in Own Shares

Released : 01/08/2025 07:01:00

RNS Number : 5064T
Melrose Industries PLC
31 July 2025
 

Transactions in own shares

 

Melrose Industries plc (the Company) announces today it has purchased the following number of its ordinary shares of £0.001 each through J.P. Morgan Securities plc.

 

Ordinary Shares:

 

Date of purchase:

31 July 2025

Number of ordinary shares purchased

57,600

Lowest price per share:

512.0000

Highest price per share:

530.4000

Weighted average price per day:

520.2199

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 40,547,188 ordinary shares held in treasury and 1,270,928,133 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

With effect from today, J.P. Morgan Securities plc has completed its tranche of the £250 million share buyback programme announced on 1 October 2024 (the "Buyback Programme"). Investec Bank plc ("Investec") has today been appointed by the Company to undertake purchases of the Company's ordinary shares ("Shares") for an aggregate consideration of the remaining balance of the Buyback Programme.

 

Any purchases of Shares by Investec in connection with the Buyback Programme will be undertaken within the parameters outlined in the Company's announcement on 1 October 2024 and always in accordance with both the Company's general authority to repurchase shares granted by its shareholders at the Company's last annual general meeting on 30 April 2025 and the Market Abuse Regulation 596/2014, as such legislation forms part of domestic law by virtue of section 3 of the European Union (Withdrawal) Act 2018 (as amended) and Chapter 9.6 of the Financial Conduct Authority's UK Listing Rules.

 

Schedule of Purchases

 

Shares purchased:

(ISIN: GB00BNR5MZ78)

Date of purchases:

31 July 2025

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

520.2040

34,560

512.2000

530.2000

BATS Europe

520.2436

23,040

512.0000

530.4000

 

Individual Transactions

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

31-Jul-2025 08:32:02

302

519.0000

BATE

06242062400018545-20000DKM20250731

31-Jul-2025 08:32:02

319

519.0000

XLON

07002070000017126-E0Nxuo5RZXFM20250731

31-Jul-2025 08:32:25

313

519.4000

XLON

07002070000018142-E0Nxuo5RZY7M20250731

31-Jul-2025 08:35:24

290

521.4000

BATE

08492084900019592-20000E1E20250731

31-Jul-2025 08:41:06

53

520.6000

XLON

05002050000020765-E0Nxuo5RZlSw20250731

31-Jul-2025 08:41:06

311

520.8000

BATE

08492084900022577-20000EQC20250731

31-Jul-2025 08:41:06

238

520.6000

XLON

05002050000020765-E0Nxuo5RZlSy20250731

31-Jul-2025 08:47:26

317

519.8000

BATE

08492084900026269-20000FM820250731

31-Jul-2025 08:47:26

290

520.0000

XLON

07002070000025987-E0Nxuo5RZu4h20250731

31-Jul-2025 08:51:15

291

519.2000

XLON

05002050000028935-E0Nxuo5RZzFD20250731

31-Jul-2025 08:54:29

366

518.2000

XLON

05002050000030601-E0Nxuo5Ra4Ix20250731

31-Jul-2025 08:54:53

253

517.8000

BATE

08492084900030055-20000GL620250731

31-Jul-2025 08:54:53

43

517.8000

BATE

08492084900030055-20000GL720250731

31-Jul-2025 09:00:45

290

517.0000

XLON

05002050000032671-E0Nxuo5RaGyS20250731

31-Jul-2025 09:09:50

291

518.0000

BATE

08492084900039311-20000IQ920250731

31-Jul-2025 09:10:09

319

517.6000

XLON

05002050000042185-E0Nxuo5RaTDQ20250731

31-Jul-2025 09:12:04

377

516.8000

XLON

07002070000044156-E0Nxuo5RaV8z20250731

31-Jul-2025 09:12:04

291

517.0000

BATE

08492084900041154-20000IZJ20250731

31-Jul-2025 09:16:02

299

516.0000

XLON

07002070000045089-E0Nxuo5Raad420250731

31-Jul-2025 09:16:03

281

515.4000

BATE

06242062400045041-20000JLS20250731

31-Jul-2025 09:16:27

22

515.4000

BATE

06242062400045041-20000JOK20250731

31-Jul-2025 09:22:40

300

516.2000

BATE

06242062400049148-20000KJA20250731

31-Jul-2025 09:22:40

290

516.4000

XLON

05002050000048672-E0Nxuo5Rakaa20250731

31-Jul-2025 09:29:32

319

514.8000

XLON

05002050000051503-E0Nxuo5RasJF20250731

31-Jul-2025 09:41:37

291

517.4000

XLON

05002050000058516-E0Nxuo5Rb67x20250731

31-Jul-2025 09:44:17

291

517.0000

BATE

08492084900056082-20000N6N20250731

31-Jul-2025 09:44:20

319

516.8000

XLON

05002050000060637-E0Nxuo5Rb8uj20250731

31-Jul-2025 09:48:01

318

516.6000

XLON

07002070000062115-E0Nxuo5RbDiI20250731

31-Jul-2025 09:51:59

319

516.6000

XLON

07002070000064945-E0Nxuo5RbIG620250731

31-Jul-2025 09:51:59

295

516.2000

BATE

08492084900060572-20000NXQ20250731

31-Jul-2025 09:58:18

294

515.4000

BATE

06242062400067283-20000OJP20250731

31-Jul-2025 09:59:20

372

515.2000

XLON

05002050000065428-E0Nxuo5RbNeY20250731

31-Jul-2025 10:02:30

299

514.8000

BATE

08492084900069064-20000P4920250731

31-Jul-2025 10:02:30

291

515.0000

XLON

05002050000069535-E0Nxuo5RbRWt20250731

31-Jul-2025 10:14:14

150

516.4000

BATE

08492084900075401-20000QRU20250731

31-Jul-2025 10:14:14

141

516.4000

BATE

08492084900075401-20000QRT20250731

31-Jul-2025 10:16:15

320

516.6000

XLON

05002050000076261-E0Nxuo5Rbh5T20250731

31-Jul-2025 10:19:45

291

517.2000

XLON

07002070000076707-E0Nxuo5RbkEp20250731

31-Jul-2025 10:29:16

290

518.6000

XLON

05002050000081792-E0Nxuo5Rbtnm20250731

31-Jul-2025 10:33:38

435

518.4000

XLON

05002050000082695-E0Nxuo5Rc02a20250731

31-Jul-2025 10:39:53

341

519.2000

BATE

06242062400089629-20000TIH20250731

31-Jul-2025 10:39:53

291

519.2000

XLON

07002070000086506-E0Nxuo5Rc7vS20250731

31-Jul-2025 10:45:27

290

518.4000

XLON

07002070000087231-E0Nxuo5RcDRT20250731

31-Jul-2025 10:45:27

291

518.6000

BATE

08492084900087086-20000U3720250731

31-Jul-2025 10:49:06

320

518.8000

BATE

08492084900090673-20000UIE20250731

31-Jul-2025 10:49:55

291

518.6000

XLON

05002050000089789-E0Nxuo5RcIlR20250731

31-Jul-2025 10:53:31

321

519.2000

XLON

07002070000092411-E0Nxuo5RcLyT20250731

31-Jul-2025 10:53:31

291

519.2000

BATE

06242062400096443-20000UYG20250731

31-Jul-2025 10:59:43

291

519.2000

XLON

05002050000093935-E0Nxuo5RcSFr20250731

31-Jul-2025 10:59:43

290

519.2000

BATE

06242062400097742-20000VLJ20250731

31-Jul-2025 11:03:36

297

519.4000

BATE

08492084900098489-20000W1I20250731

31-Jul-2025 11:03:36

320

519.4000

XLON

07002070000096684-E0Nxuo5RcWZ120250731

31-Jul-2025 11:07:31

306

519.0000

BATE

08492084900099181-20000WI920250731

31-Jul-2025 11:07:31

313

518.8000

XLON

07002070000097255-E0Nxuo5RcaHW20250731

31-Jul-2025 11:10:29

291

520.6000

XLON

07002070000099639-E0Nxuo5RcdfF20250731

31-Jul-2025 11:22:10

291

523.4000

BATE

06242062400108180-20000Y4U20250731

31-Jul-2025 11:22:11

291

523.2000

XLON

07002070000103200-E0Nxuo5RcoMH20250731

31-Jul-2025 11:24:47

312

525.2000

XLON

05002050000105480-E0Nxuo5RcqV320250731

31-Jul-2025 11:25:35

291

526.2000

BATE

06242062400111052-20000YE320250731

31-Jul-2025 11:25:43

290

525.4000

XLON

07002070000105843-E0Nxuo5Rcrt220250731

31-Jul-2025 11:34:16

311

528.2000

XLON

05002050000109185-E0Nxuo5Rd2xz20250731

31-Jul-2025 11:40:45

182

530.2000

BATE

06242062400118587-2000102820250731

31-Jul-2025 11:40:45

291

530.2000

XLON

05002050000112244-E0Nxuo5RdAXF20250731

31-Jul-2025 11:40:45

109

530.2000

BATE

06242062400118587-2000102920250731

31-Jul-2025 11:45:49

307

528.0000

XLON

07002070000114423-E0Nxuo5RdGKC20250731

31-Jul-2025 11:46:58

309

527.6000

BATE

08492084900117174-200010MS20250731

31-Jul-2025 11:56:11

311

527.4000

XLON

05002050000117220-E0Nxuo5RdR6S20250731

31-Jul-2025 11:56:11

308

527.4000

BATE

08492084900122223-200011J420250731

31-Jul-2025 12:05:12

290

530.2000

XLON

05002050000123424-E0Nxuo5RdcPT20250731

31-Jul-2025 12:05:12

291

530.4000

BATE

06242062400131594-200012IZ20250731

31-Jul-2025 12:05:48

304

528.4000

XLON

07002070000123881-E0Nxuo5RddMv20250731

31-Jul-2025 12:19:26

319

528.2000

BATE

08492084900132655-200013XT20250731

31-Jul-2025 12:20:26

291

528.0000

XLON

07002070000127555-E0Nxuo5Rdtx720250731

31-Jul-2025 12:21:26

290

526.8000

XLON

05002050000130983-E0Nxuo5Rdv0u20250731

31-Jul-2025 12:24:32

157

526.0000

BATE

08492084900137237-200014CW20250731

31-Jul-2025 12:28:04

290

526.0000

XLON

05002050000132368-E0Nxuo5Re0Wz20250731

31-Jul-2025 12:31:29

300

526.8000

BATE

06242062400143694-2000150C20250731

31-Jul-2025 12:32:02

294

526.6000

XLON

07002070000135479-E0Nxuo5Re4dm20250731

31-Jul-2025 12:37:24

290

525.2000

XLON

07002070000138542-E0Nxuo5ReAcn20250731

31-Jul-2025 12:45:30

290

526.0000

BATE

08492084900148296-200016BM20250731

31-Jul-2025 12:46:29

290

525.8000

XLON

05002050000141606-E0Nxuo5ReJDU20250731

31-Jul-2025 12:52:30

15

525.6000

BATE

08492084900151584-200016W120250731

31-Jul-2025 12:52:30

287

525.6000

BATE

08492084900151584-200016W020250731

31-Jul-2025 12:54:28

141

526.2000

XLON

05002050000145588-E0Nxuo5ReQo520250731

31-Jul-2025 12:54:28

165

526.2000

XLON

05002050000145588-E0Nxuo5ReQo320250731

31-Jul-2025 12:57:30

191

525.4000

XLON

05002050000146688-E0Nxuo5ReTLn20250731

31-Jul-2025 12:57:30

99

525.4000

XLON

05002050000146688-E0Nxuo5ReTLl20250731

31-Jul-2025 13:00:22

290

525.6000

BATE

06242062400159465-200017OB20250731

31-Jul-2025 13:08:30

291

527.8000

XLON

05002050000151519-E0Nxuo5ReeKc20250731

31-Jul-2025 13:10:19

297

527.8000

BATE

08492084900160905-200018XW20250731

31-Jul-2025 13:13:29

309

527.4000

XLON

07002070000154279-E0Nxuo5Reiv020250731

31-Jul-2025 13:20:56

290

527.8000

XLON

05002050000158009-E0Nxuo5RerMI20250731

31-Jul-2025 13:21:43

300

528.2000

BATE

08492084900167825-20001AGX20250731

31-Jul-2025 13:23:28

294

527.6000

XLON

05002050000160948-E0Nxuo5Reu5420250731

31-Jul-2025 13:26:43

293

527.6000

BATE

06242062400173479-20001B0H20250731

31-Jul-2025 13:31:28

291

527.4000

XLON

05002050000163772-E0Nxuo5Rf3wv20250731

31-Jul-2025 13:34:00

182

527.4000

XLON

07002070000168375-E0Nxuo5Rf7Ct20250731

31-Jul-2025 13:34:00

100

527.4000

BATE

06242062400179319-20001C1H20250731

31-Jul-2025 13:34:00

126

527.4000

XLON

07002070000168375-E0Nxuo5Rf7Cw20250731

31-Jul-2025 13:34:00

208

527.4000

BATE

06242062400179319-20001C1I20250731

31-Jul-2025 13:41:27

290

527.2000

XLON

07002070000172595-E0Nxuo5RfGJL20250731

31-Jul-2025 13:43:11

295

527.6000

BATE

08492084900181159-20001DEU20250731

31-Jul-2025 13:44:47

305

527.2000

XLON

05002050000175511-E0Nxuo5RfJmB20250731

31-Jul-2025 13:49:29

302

526.6000

XLON

05002050000178078-E0Nxuo5RfOAQ20250731

31-Jul-2025 13:50:47

290

525.2000

BATE

06242062400190764-20001ECU20250731

31-Jul-2025 13:55:58

314

522.8000

XLON

07002070000180988-E0Nxuo5RfVHc20250731

31-Jul-2025 13:58:55

291

522.8000

BATE

06242062400196029-20001FB720250731

31-Jul-2025 14:00:17

312

522.2000

XLON

07002070000183600-E0Nxuo5Rfa1A20250731

31-Jul-2025 14:06:13

291

522.2000

BATE

06242062400200382-20001GEJ20250731

31-Jul-2025 14:06:14

271

522.0000

XLON

07002070000186355-E0Nxuo5RfgKa20250731

31-Jul-2025 14:06:15

41

522.0000

XLON

07002070000186355-E0Nxuo5RfgKc20250731

31-Jul-2025 14:13:56

303

524.2000

BATE

06242062400204705-20001HHT20250731

31-Jul-2025 14:13:56

309

524.2000

XLON

07002070000190335-E0Nxuo5RfngG20250731

31-Jul-2025 14:17:59

304

523.8000

XLON

07002070000192835-E0Nxuo5RfsMT20250731

31-Jul-2025 14:21:15

147

523.8000

BATE

08492084900204999-20001IGQ20250731

31-Jul-2025 14:21:20

165

523.8000

BATE

08492084900204999-20001IHI20250731

31-Jul-2025 14:21:28

155

523.6000

XLON

05002050000194319-E0Nxuo5Rfwdv20250731

31-Jul-2025 14:24:43

140

523.6000

XLON

05002050000194319-E0Nxuo5Rg1JI20250731

31-Jul-2025 14:28:19

290

524.6000

XLON

05002050000197568-E0Nxuo5Rg7Gx20250731

31-Jul-2025 14:28:27

299

524.4000

BATE

06242062400214651-20001JKA20250731

31-Jul-2025 14:30:12

290

524.6000

BATE

08492084900213449-20001K3620250731

31-Jul-2025 14:30:13

349

524.6000

XLON

05002050000199658-E0Nxuo5RgBSm20250731

31-Jul-2025 14:32:11

291

525.6000

XLON

05002050000204974-E0Nxuo5RgKHI20250731

31-Jul-2025 14:33:27

291

525.0000

XLON

07002070000205322-E0Nxuo5RgQ2C20250731

31-Jul-2025 14:34:28

312

524.6000

BATE

06242062400221048-20001LME20250731

31-Jul-2025 14:36:28

101

524.2000

XLON

07002070000207650-E0Nxuo5RgY6120250731

31-Jul-2025 14:36:28

189

524.2000

XLON

07002070000207650-E0Nxuo5RgY6420250731

31-Jul-2025 14:38:27

348

524.2000

XLON

05002050000211679-E0Nxuo5Rgda020250731

31-Jul-2025 14:38:27

293

524.0000

BATE

06242062400225176-20001MS220250731

31-Jul-2025 14:40:14

295

523.4000

BATE

06242062400229725-20001N6V20250731

31-Jul-2025 14:40:21

296

523.2000

XLON

05002050000213293-E0Nxuo5RgiYF20250731

31-Jul-2025 14:42:23

309

522.6000

XLON

05002050000214831-E0Nxuo5Rgn5u20250731

31-Jul-2025 14:42:23

313

522.6000

BATE

08492084900227262-20001NUH20250731

31-Jul-2025 14:46:01

302

522.2000

XLON

05002050000219180-E0Nxuo5Rgu7420250731

31-Jul-2025 14:54:48

291

522.4000

XLON

05002050000226924-E0Nxuo5RhBrU20250731

31-Jul-2025 14:54:48

363

522.6000

XLON

07002070000227325-E0Nxuo5RhBr120250731

31-Jul-2025 14:55:14

319

521.8000

BATE

08492084900238457-20001QYG20250731

31-Jul-2025 14:55:29

84

521.4000

BATE

08492084900233967-20001QZS20250731

31-Jul-2025 14:55:29

207

521.4000

BATE

08492084900233967-20001QZT20250731

31-Jul-2025 14:55:53

302

521.2000

XLON

05002050000228596-E0Nxuo5RhE7g20250731

31-Jul-2025 14:58:54

52

520.6000

BATE

06242062400248025-20001RRV20250731

31-Jul-2025 14:58:54

319

520.6000

XLON

07002070000230211-E0Nxuo5RhJcq20250731

31-Jul-2025 14:58:54

260

520.6000

BATE

06242062400248025-20001RRW20250731

31-Jul-2025 15:00:05

337

520.2000

XLON

05002050000231127-E0Nxuo5RhM2420250731

31-Jul-2025 15:02:16

292

520.2000

XLON

07002070000232662-E0Nxuo5RhRkX20250731

31-Jul-2025 15:02:47

315

520.0000

BATE

08492084900244810-20001SQY20250731

31-Jul-2025 15:03:51

315

520.6000

XLON

07002070000235317-E0Nxuo5RhVQg20250731

31-Jul-2025 15:03:57

294

520.2000

BATE

06242062400253228-20001T3Z20250731

31-Jul-2025 15:07:09

59

518.4000

XLON

07002070000237017-E0Nxuo5RhdzT20250731

31-Jul-2025 15:08:30

235

518.8000

XLON

07002070000238776-E0Nxuo5Rhglp20250731

31-Jul-2025 15:09:55

296

518.6000

XLON

07002070000239740-E0Nxuo5RhjJV20250731

31-Jul-2025 15:10:27

290

518.4000

BATE

06242062400257251-20001UV120250731

31-Jul-2025 15:13:54

290

518.8000

XLON

05002050000243448-E0Nxuo5RhrLj20250731

31-Jul-2025 15:13:57

11

518.2000

XLON

05002050000243550-E0Nxuo5RhrXd20250731

31-Jul-2025 15:13:57

315

518.4000

BATE

08492084900256892-20001VQ120250731

31-Jul-2025 15:14:21

302

517.6000

XLON

07002070000243494-E0Nxuo5RhsQW20250731

31-Jul-2025 15:15:31

104

516.6000

BATE

08492084900258573-20001W2D20250731

31-Jul-2025 15:16:15

186

516.6000

BATE

08492084900258573-20001W7V20250731

31-Jul-2025 15:21:01

303

516.0000

XLON

05002050000246350-E0Nxuo5Ri3xa20250731

31-Jul-2025 15:21:05

315

515.8000

BATE

06242062400270141-20001X8C20250731

31-Jul-2025 15:25:28

143

516.0000

XLON

07002070000250707-E0Nxuo5RiBYF20250731

31-Jul-2025 15:25:28

177

516.0000

XLON

07002070000250707-E0Nxuo5RiBYH20250731

31-Jul-2025 15:26:34

377

515.6000

XLON

07002070000251904-E0Nxuo5RiDFE20250731

31-Jul-2025 15:26:34

311

515.4000

BATE

06242062400272471-20001YJW20250731

31-Jul-2025 15:29:04

319

515.0000

XLON

05002050000253401-E0Nxuo5RiHU320250731

31-Jul-2025 15:29:07

290

514.8000

BATE

08492084900269699-20001Z1G20250731

31-Jul-2025 15:32:16

128

515.8000

XLON

07002070000256406-E0Nxuo5RiNAd20250731

31-Jul-2025 15:33:17

180

515.8000

XLON

07002070000256406-E0Nxuo5RiObC20250731

31-Jul-2025 15:33:17

318

515.6000

BATE

08492084900272779-2000204S20250731

31-Jul-2025 15:34:25

149

515.6000

XLON

05002050000258189-E0Nxuo5RiQAr20250731

31-Jul-2025 15:34:25

144

515.6000

XLON

05002050000258189-E0Nxuo5RiQAt20250731

31-Jul-2025 15:37:28

301

515.6000

XLON

07002070000259706-E0Nxuo5RiVSS20250731

31-Jul-2025 15:37:28

294

515.6000

BATE

06242062400283987-2000218H20250731

31-Jul-2025 15:44:28

358

517.6000

XLON

07002070000264056-E0Nxuo5RigTJ20250731

31-Jul-2025 15:45:26

377

517.0000

XLON

07002070000265714-E0Nxuo5Rihzk20250731

31-Jul-2025 15:45:26

290

517.4000

BATE

08492084900282329-200023EU20250731

31-Jul-2025 15:47:00

166

515.8000

BATE

08492084900285200-200023ZD20250731

31-Jul-2025 15:47:00

297

515.8000

XLON

07002070000265966-E0Nxuo5RikeI20250731

31-Jul-2025 15:47:00

135

515.8000

BATE

08492084900285200-200023ZC20250731

31-Jul-2025 15:48:26

290

516.0000

XLON

07002070000267412-E0Nxuo5Rimxa20250731

31-Jul-2025 15:50:28

290

518.0000

BATE

08492084900288037-200024W220250731

31-Jul-2025 15:51:28

307

517.8000

XLON

05002050000269262-E0Nxuo5RirU520250731

31-Jul-2025 15:53:12

318

518.0000

XLON

07002070000271472-E0Nxuo5Ritm320250731

31-Jul-2025 15:53:14

296

517.0000

BATE

08492084900290710-200025ND20250731

31-Jul-2025 15:54:05

297

516.4000

XLON

07002070000272164-E0Nxuo5RivRS20250731

31-Jul-2025 15:57:41

308

516.4000

BATE

08492084900292792-200026QR20250731

31-Jul-2025 15:57:41

319

516.4000

XLON

07002070000274637-E0Nxuo5Rj1AN20250731

31-Jul-2025 15:59:26

169

516.2000

BATE

08492084900296336-2000274X20250731

31-Jul-2025 15:59:26

298

516.2000

XLON

07002070000275893-E0Nxuo5Rj3x320250731

31-Jul-2025 15:59:27

39

516.2000

BATE

08492084900296336-2000274Y20250731

31-Jul-2025 15:59:28

99

516.2000

BATE

08492084900296336-2000275420250731

31-Jul-2025 16:02:07

290

516.4000

XLON

05002050000278907-E0Nxuo5Rj9Sp20250731

31-Jul-2025 16:04:41

296

516.4000

BATE

08492084900302839-200028UI20250731

31-Jul-2025 16:05:02

255

516.2000

XLON

07002070000280253-E0Nxuo5RjEBe20250731

31-Jul-2025 16:05:02

37

516.2000

XLON

07002070000280253-E0Nxuo5RjEBa20250731

31-Jul-2025 16:06:06

312

515.6000

BATE

06242062400311940-200029C420250731

31-Jul-2025 16:06:06

292

515.8000

XLON

07002070000281259-E0Nxuo5RjG6P20250731

31-Jul-2025 16:09:52

311

516.2000

BATE

06242062400316871-20002ALO20250731

31-Jul-2025 16:09:58

293

516.2000

XLON

07002070000284342-E0Nxuo5RjMjr20250731

31-Jul-2025 16:10:56

349

515.6000

XLON

05002050000285493-E0Nxuo5RjOkc20250731

31-Jul-2025 16:12:28

317

515.0000

XLON

05002050000286846-E0Nxuo5RjRsb20250731

31-Jul-2025 16:12:41

310

514.6000

BATE

08492084900311748-20002BPJ20250731

31-Jul-2025 16:13:46

319

513.6000

BATE

08492084900313739-20002BZA20250731

31-Jul-2025 16:14:26

309

513.2000

XLON

07002070000287640-E0Nxuo5RjVzp20250731

31-Jul-2025 16:15:42

293

512.8000

XLON

05002050000289494-E0Nxuo5RjZG120250731

31-Jul-2025 16:17:43

348

512.2000

XLON

07002070000289642-E0Nxuo5RjcXS20250731

31-Jul-2025 16:18:00

111

512.0000

BATE

06242062400326407-20002DKI20250731

31-Jul-2025 16:18:00

186

512.0000

BATE

06242062400326407-20002DKG20250731

31-Jul-2025 16:20:24

290

512.6000

XLON

05002050000290786-E0Nxuo5RjiqC20250731

31-Jul-2025 16:21:15

377

513.2000

XLON

05002050000290911-E0Nxuo5Rjkug20250731

31-Jul-2025 16:22:23

348

512.4000

XLON

07002070000290938-E0Nxuo5Rjn9720250731

31-Jul-2025 16:24:35

59

512.6000

BATE

06242062400336784-20002GEZ20250731

31-Jul-2025 16:25:30

290

512.2000

BATE

06242062400335447-20002GW620250731

31-Jul-2025 16:25:30

406

512.2000

XLON

07002070000291432-E0Nxuo5Rjt3s20250731

31-Jul-2025 16:25:30

104

512.4000

XLON

05002050000291711-E0Nxuo5Rjt2W20250731

31-Jul-2025 16:26:27

406

512.0000

BATE

06242062400337614-20002HDY20250731

31-Jul-2025 16:28:55

166

513.6000

BATE

08492084900333564-20002INY20250731

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDDFUFEISELW