NEXT plc
For immediate release
29 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,560 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,071.9408 pence per Share.
The highest price paid per Share was 10,125p and the lowest price paid per Share was 10,040p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,231,986 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue
|
Number of Shares
|
Volume Weighted Average Price
|
|
LSE
|
7,560
|
10,072.50
|
|
CHIX
|
5,000
|
10,070.53
|
|
BATE
|
2,000
|
10,071.63
|
|
AQUIS
|
2,000
|
10,073.68
|
|
Number of
Shares
|
Price per Share (Pence)
|
Trading venue
|
Time of transaction
|
|
38
3
12
10
39
56
12
12
14
19
13
78
29
38
12
2
12
75
93
92
142
77
16
30
54
93
81
78
79
78
73
73
91
140
96
91
138
82
82
3
148
91
84
85
130
86
18
79
43
1
1
8
44
88
66
13
30
124
99
30
93
143
44
52
41
41
34
112
95
134
28
63
138
96
83
87
83
1
79
96
78
80
150
96
147
81
33
125
16
64
143
79
153
143
22
71
138
132
1
22
58
66
27
139
40
46
6
86
136
85
89
133
91
92
138
157
83
14
42
10
45
26
65
143
54
26
116
21
93
80
94
128
59
1
25
58
33
1
139
56
41
93
33
101
95
52
32
60
69
1
1
36
10
33
84
154
81
94
81
138
18
72
76
72
79
82
86
133
14
47
104
84
126
24
85
64
9
34
53
37
93
87
37
2
125
22
14
125
87
111
17
95
83
82
135
13
97
117
21
86
82
82
77
80
34
58
88
57
32
64
43
14
31
96
135
83
10
92
154
27
49
6
140
82
55
38
79
32
54
95
32
54
93
69
26
11
70
81
84
69
82
64
26
125
26
|
10055
10055
10055
10055
10055
10055
10060
10060
10060
10060
10065
10060
10065
10065
10065
10065
10065
10055
10055
10055
10055
10045
10045
10045
10045
10050
10050
10050
10050
10055
10055
10055
10060
10060
10055
10050
10050
10060
10055
10055
10055
10055
10055
10055
10055
10045
10050
10050
10050
10050
10050
10050
10050
10050
10050
10050
10050
10050
10040
10040
10050
10050
10050
10050
10050
10050
10050
10050
10040
10040
10045
10045
10045
10050
10045
10050
10050
10055
10055
10065
10065
10065
10065
10060
10065
10065
10060
10060
10065
10065
10065
10070
10055
10060
10040
10040
10045
10050
10050
10065
10065
10065
10065
10065
10060
10060
10055
10055
10055
10070
10060
10060
10060
10060
10060
10040
10040
10040
10055
10055
10055
10055
10055
10060
10060
10060
10070
10070
10075
10080
10080
10080
10080
10080
10080
10080
10080
10090
10090
10090
10090
10100
10100
10100
10085
10085
10085
10085
10085
10085
10085
10080
10080
10080
10090
10090
10105
10105
10105
10110
10110
10110
10110
10110
10120
10120
10120
10120
10090
10095
10095
10100
10100
10100
10095
10095
10095
10095
10095
10095
10100
10100
10095
10095
10095
10095
10095
10095
10095
10095
10095
10105
10105
10105
10100
10100
10105
10105
10105
10090
10090
10075
10075
10075
10060
10060
10060
10060
10070
10070
10065
10065
10065
10075
10075
10080
10080
10090
10090
10080
10080
10080
10080
10070
10070
10070
10070
10045
10045
10060
10065
10065
10065
10085
10085
10100
10100
10110
10120
10120
10120
10120
10120
10125
10125
|
LSE
Aquis
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
BATE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
CHIX
BATE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
BATE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
Aquis
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
LSE
CHIX
BATE
LSE
Aquis
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
LSE
CHIX
BATE
CHIX
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
BATE
CHIX
Aquis
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
CHIX
LSE
Aquis
Aquis
CHIX
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
BATE
Aquis
Aquis
CHIX
CHIX
CHIX
BATE
BATE
CHIX
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
|
16:04:21
16:03:04
16:03:04
16:03:04
16:03:04
16:03:04
16:01:40
16:01:40
16:01:40
16:01:40
16:01:40
16:01:40
16:01:06
16:01:06
16:00:51
16:00:51
16:00:51
15:53:16
15:53:16
15:48:29
15:48:29
15:43:05
15:43:05
15:43:05
15:43:05
15:40:53
15:39:11
15:39:11
15:39:11
15:34:13
15:34:13
15:34:13
15:30:40
15:30:40
15:29:37
15:26:13
15:24:45
15:23:13
15:17:51
15:17:51
15:17:51
15:13:38
15:13:38
15:13:38
15:13:38
15:09:02
15:07:51
15:07:51
15:01:31
15:01:31
15:01:31
15:01:31
15:01:31
15:01:31
15:01:31
15:01:31
15:01:31
15:01:31
14:57:18
14:57:18
14:55:11
14:55:11
14:53:01
14:52:50
14:52:50
14:52:50
14:52:50
14:52:50
14:48:22
14:48:22
14:41:58
14:41:58
14:41:58
14:40:28
14:40:28
14:35:57
14:35:57
14:27:02
14:27:02
14:25:49
14:25:49
14:25:49
14:25:49
14:10:41
14:07:34
14:02:20
14:00:02
14:00:02
13:59:32
13:59:32
13:59:32
13:56:41
13:52:17
13:51:12
13:49:17
13:49:17
13:48:27
13:43:06
13:43:06
13:41:19
13:41:19
13:41:19
13:41:19
13:41:19
13:33:05
13:33:05
13:33:05
13:32:26
13:32:26
13:28:18
13:20:26
13:20:26
13:15:25
13:15:25
13:08:59
13:05:27
12:57:53
12:57:53
12:54:00
12:54:00
12:54:00
12:54:00
12:54:00
12:43:54
12:38:44
12:38:44
12:29:45
12:29:45
12:29:44
12:19:01
12:19:01
12:19:01
12:11:25
12:10:12
12:10:12
12:04:33
12:04:33
12:00:46
12:00:46
11:55:54
11:55:54
11:50:20
11:50:20
11:50:20
11:40:27
11:40:27
11:40:27
11:40:27
11:40:27
11:40:27
11:40:27
11:35:01
11:35:01
11:35:01
11:18:25
11:18:25
11:09:36
11:09:36
11:09:36
11:05:38
10:59:27
10:59:27
10:59:27
10:59:27
10:57:21
10:57:21
10:57:21
10:57:21
10:40:47
10:34:39
10:34:39
10:34:35
10:34:35
10:34:35
10:25:06
10:25:06
10:22:06
10:22:06
10:22:00
10:22:00
10:20:05
10:20:05
10:17:43
10:15:57
10:15:57
10:15:57
10:13:10
10:13:10
10:05:59
10:05:59
10:05:59
09:59:51
09:59:51
09:59:51
09:44:47
09:44:47
09:44:46
09:44:46
09:44:46
09:37:14
09:37:14
09:29:58
09:29:58
09:29:58
09:19:47
09:19:47
09:11:49
09:11:49
09:11:20
09:11:20
09:00:00
09:00:00
09:00:00
09:00:00
09:00:00
08:56:27
08:56:26
08:49:59
08:49:59
08:43:28
08:43:28
08:43:28
08:43:28
08:36:40
08:36:40
08:36:40
08:36:40
08:25:21
08:25:21
08:16:10
08:16:00
08:16:00
08:16:00
08:08:32
08:08:32
08:05:37
08:05:37
08:05:07
08:04:34
08:04:34
08:04:34
08:03:22
08:03:22
08:02:18
08:02:18
|