NEXT plc
For immediate release
30 October 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,303 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,230.7342 pence per Share.
The highest price paid per Share was 10,370p and the lowest price paid per Share was 10,150p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 125,215,683 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue
|
Number of Shares
|
Volume Weighted Average Price
|
|
LSE
|
8,303
|
10,232.70
|
|
CHIX
|
5,000
|
10,228.19
|
|
BATE
|
2,000
|
10,229.88
|
|
AQUIS
|
1,000
|
10,228.84
|
|
Number of
Shares
|
Price per Share (Pence)
|
Trading venue
|
Time of transaction
|
|
2
51
59
92
96
18
65
55
84
82
40
85
19
60
8
49
121
19
62
12
3
66
127
84
81
22
8
51
139
141
1
79
41
93
92
94
75
12
131
94
32
54
54
145
78
33
58
134
66
21
127
5
140
82
78
48
10
41
92
90
89
86
45
88
28
66
91
65
61
58
78
4
92
146
29
56
73
73
92
96
89
136
86
121
90
93
123
140
97
146
146
79
89
129
45
46
143
95
28
94
127
83
31
49
122
64
22
130
90
146
87
85
126
94
163
1
43
53
36
20
31
137
31
58
95
145
82
132
88
70
14
145
84
85
47
87
86
145
95
91
143
7
72
51
78
29
49
85
84
139
85
127
94
81
70
20
137
120
82
133
81
91
131
86
86
145
86
8
125
97
92
137
3
92
130
95
94
141
61
20
89
144
84
109
28
19
42
36
47
40
82
117
72
65
61
21
50
135
40
4
33
33
15
80
83
138
80
118
82
84
133
|
10200
10210
10205
10205
10205
10205
10205
10215
10215
10220
10220
10225
10225
10225
10225
10215
10210
10185
10185
10185
10185
10185
10185
10185
10185
10195
10195
10195
10195
10200
10200
10220
10220
10225
10225
10225
10225
10225
10215
10175
10175
10175
10175
10170
10170
10180
10180
10185
10200
10200
10200
10200
10210
10225
10225
10225
10225
10240
10240
10240
10240
10275
10280
10280
10280
10280
10280
10280
10280
10250
10250
10250
10265
10270
10285
10285
10290
10290
10290
10275
10310
10315
10345
10355
10345
10345
10345
10325
10370
10355
10335
10325
10325
10325
10275
10275
10275
10250
10250
10250
10240
10245
10245
10245
10205
10185
10185
10150
10155
10155
10155
10155
10180
10205
10205
10210
10185
10185
10180
10180
10180
10190
10200
10200
10200
10200
10210
10200
10205
10205
10205
10205
10210
10215
10215
10210
10210
10210
10215
10225
10230
10240
10240
10235
10235
10225
10225
10220
10225
10225
10220
10220
10225
10225
10225
10225
10215
10215
10210
10215
10210
10215
10220
10210
10210
10210
10210
10210
10210
10210
10210
10220
10220
10220
10230
10235
10235
10235
10225
10225
10250
10250
10245
10250
10250
10210
10210
10210
10215
10215
10245
10245
10215
10215
10225
10225
10160
10165
10160
10160
10155
10155
10155
10195
10205
10215
10235
10250
10310
10315
10310
|
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
Aquis
CHIX
LSE
LSE
BATE
CHIX
CHIX
BATE
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
Aquis
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
Aquis
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
CHIX
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
CHIX
LSE
CHIX
BATE
BATE
LSE
CHIX
LSE
LSE
Aquis
CHIX
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
LSE
CHIX
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
BATE
LSE
CHIX
CHIX
LSE
Aquis
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
BATE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
Aquis
LSE
CHIX
LSE
BATE
CHIX
LSE
|
16:20:12
16:18:51
16:17:48
16:15:25
16:14:03
16:14:03
16:13:25
16:10:40
16:10:40
16:10:09
16:10:09
16:07:25
16:07:25
16:07:25
16:07:14
16:04:45
16:04:13
16:02:30
16:02:30
16:02:01
16:02:01
16:02:01
15:59:01
15:55:09
15:55:09
15:51:19
15:51:19
15:51:19
15:51:19
15:47:44
15:47:39
15:43:34
15:43:34
15:42:19
15:40:46
15:40:46
15:40:46
15:40:46
15:39:27
15:31:49
15:31:49
15:31:49
15:31:49
15:27:33
15:23:52
15:20:51
15:20:51
15:20:29
15:14:50
15:14:50
15:14:50
15:14:47
15:09:54
15:08:04
15:08:04
15:08:04
15:08:04
15:03:31
15:03:31
15:03:28
15:03:28
14:57:40
14:56:54
14:56:54
14:53:15
14:53:15
14:53:15
14:53:15
14:53:15
14:48:17
14:48:17
14:48:06
14:44:25
14:41:08
14:37:57
14:37:57
14:36:08
14:36:08
14:34:46
14:32:09
14:30:34
14:30:06
14:25:18
14:25:18
14:20:07
14:20:07
14:20:07
14:11:27
14:07:06
14:04:09
14:00:38
13:55:20
13:55:20
13:55:20
13:47:44
13:47:44
13:47:44
13:42:51
13:41:50
13:41:50
13:35:19
13:35:01
13:35:01
13:35:01
13:32:12
13:29:33
13:29:33
13:25:34
13:23:08
13:14:08
13:05:26
13:05:26
13:00:56
12:52:05
12:52:05
12:50:57
12:39:59
12:39:33
12:35:16
12:35:09
12:34:47
12:30:05
12:29:42
12:29:42
12:22:33
12:22:12
12:12:07
12:09:00
12:08:13
12:03:48
12:03:48
11:57:43
11:51:33
11:46:04
11:46:04
11:37:41
11:33:08
11:33:08
11:28:51
11:20:59
11:17:51
11:15:30
11:14:28
11:06:22
11:06:11
11:00:23
11:00:23
10:57:23
10:53:23
10:53:23
10:40:58
10:40:58
10:30:48
10:30:48
10:30:48
10:30:48
10:27:26
10:20:03
10:15:01
10:10:54
10:07:26
10:04:15
10:03:24
09:57:30
09:51:20
09:51:20
09:41:14
09:41:14
09:41:14
09:32:30
09:32:30
09:27:17
09:20:30
09:20:30
09:16:25
09:10:10
09:08:00
09:08:00
09:00:03
09:00:03
08:51:34
08:51:34
08:48:44
08:43:07
08:43:07
08:39:06
08:38:35
08:37:43
08:37:12
08:37:12
08:32:20
08:32:20
08:23:14
08:23:14
08:21:15
08:21:15
08:15:00
08:15:00
08:14:47
08:14:41
08:13:02
08:13:02
08:13:02
08:08:20
08:08:10
08:07:17
08:02:01
08:02:00
08:01:17
08:01:17
08:01:17
|