NEXT plc
For immediate release
28 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,910 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9863.9692 pence per Share.
The highest price paid per Share was 9896p and the lowest price paid per Share was 9838p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,856,065 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue
|
Number of Shares
|
Volume Weighted Average Price
|
|
LSE
|
6,910
|
9863.23
|
|
CHIX
|
5,000
|
9864.47
|
|
BATE
|
3,000
|
9864.25
|
|
AQUIS
|
2,000
|
9864.86
|
|
Number of
Shares
|
Price per Share (Pence)
|
Trading venue
|
Time of transaction
|
|
1
1
32
10
36
30
15
29
27
27
91
43
75
63
88
6
87
35
36
4
44
44
67
81
91
75
2
2
77
29
50
93
36
53
60
17
29
53
1
7
56
32
75
15
69
1
77
18
76
35
39
8
24
51
80
95
45
27
89
84
32
21
55
35
93
78
37
43
80
70
1
75
7
24
69
81
42
33
82
97
57
38
34
7
37
58
69
25
54
28
50
3
75
97
24
24
32
86
83
87
70
71
9
21
12
29
38
29
27
46
45
68
79
86
22
65
20
59
79
16
59
88
80
97
73
73
97
72
17
58
15
81
93
64
10
8
6
75
89
1
1
69
37
51
15
73
2
75
11
67
72
14
75
85
76
97
90
86
76
81
77
89
49
19
39
51
79
79
22
67
17
55
85
78
1
56
28
78
108
6
92
92
91
106
96
24
87
40
51
92
20
5
25
35
7
16
52
43
86
5
81
77
2
83
67
37
6
11
28
95
45
35
40
44
47
22
85
19
56
28
51
34
17
28
10
49
14
11
66
15
28
16
55
1
1
94
39
24
19
63
27
36
25
4
2
82
97
83
79
85
93
87
72
2
2
86
82
73
19
68
6
74
69
73
92
90
40
22
19
6
58
17
5
65
76
80
55
80
32
90
41
37
2
65
69
80
81
81
75
9
96
11
47
18
37
27
40
22
59
94
83
52
40
81
35
37
22
5
88
79
13
84
71
8
3
84
8
75
34
75
80
17
13
61
83
91
74
77
25
55
74
51
23
23
48
96
80
80
39
30
42
39
31
|
9864
9860
9862
9862
9862
9862
9864
9864
9864
9864
9866
9866
9866
9860
9860
9860
9854
9852
9852
9852
9848
9848
9848
9852
9852
9852
9854
9854
9854
9858
9858
9860
9858
9858
9858
9858
9860
9860
9860
9860
9864
9864
9864
9864
9864
9862
9862
9862
9864
9866
9866
9862
9854
9854
9854
9854
9854
9854
9850
9850
9850
9850
9850
9854
9852
9854
9856
9856
9850
9850
9850
9850
9852
9856
9856
9856
9856
9856
9850
9852
9852
9852
9850
9850
9846
9846
9846
9856
9856
9856
9856
9862
9862
9862
9862
9862
9862
9864
9864
9862
9862
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9856
9864
9866
9866
9868
9868
9872
9872
9872
9870
9870
9870
9870
9868
9874
9876
9876
9876
9876
9868
9868
9868
9868
9868
9872
9872
9866
9866
9866
9866
9858
9858
9860
9860
9860
9860
9854
9854
9858
9864
9864
9864
9868
9874
9876
9876
9876
9872
9872
9870
9872
9872
9866
9866
9868
9866
9868
9868
9880
9880
9882
9882
9882
9882
9882
9882
9874
9874
9874
9874
9874
9874
9866
9848
9850
9850
9850
9850
9848
9850
9850
9850
9850
9850
9850
9850
9850
9848
9848
9848
9848
9846
9848
9848
9848
9848
9848
9842
9846
9846
9846
9846
9846
9846
9846
9846
9846
9840
9844
9844
9844
9844
9844
9844
9844
9844
9838
9838
9838
9840
9840
9840
9840
9840
9840
9840
9840
9840
9840
9840
9840
9840
9840
9846
9846
9846
9842
9856
9856
9856
9854
9852
9852
9852
9852
9862
9876
9876
9878
9878
9884
9886
9884
9884
9890
9890
9890
9890
9890
9890
9890
9890
9884
9880
9886
9886
9886
9882
9884
9884
9886
9886
9886
9888
9880
9884
9882
9882
9882
9882
9882
9882
9870
9872
9872
9870
9870
9874
9880
9894
9894
9894
9894
9894
9876
9880
9880
9884
9886
9886
9886
9886
9890
9890
9894
9894
9894
9894
9896
9872
9860
9860
9850
9850
9842
9854
9864
9864
9868
9868
9868
9868
9864
9862
9862
9868
9870
9870
9864
9866
9866
|
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
Aquis
CHIX
LSE
CHIX
LSE
LSE
CHIX
BATE
BATE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
CHIX
Aquis
Aquis
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
Aquis
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
LSE
BATE
BATE
CHIX
LSE
CHIX
Aquis
BATE
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
Aquis
CHIX
CHIX
LSE
LSE
BATE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
BATE
CHIX
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
Aquis
BATE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
Aquis
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
|
16:13:40
16:10:19
16:09:27
16:09:27
16:09:27
16:09:27
16:07:51
16:07:51
16:06:51
16:06:51
16:06:24
16:06:24
16:06:24
16:05:06
16:05:06
16:05:06
16:02:19
16:02:19
16:02:19
16:01:09
15:59:26
15:59:26
15:59:26
15:58:13
15:58:07
15:58:07
15:51:46
15:51:46
15:51:46
15:50:15
15:50:15
15:49:54
15:48:29
15:48:29
15:48:29
15:48:29
15:48:22
15:48:22
15:47:19
15:47:09
15:42:01
15:42:01
15:42:01
15:42:01
15:42:01
15:37:38
15:37:38
15:37:38
15:36:33
15:35:58
15:35:58
15:34:29
15:32:47
15:32:47
15:32:08
15:32:08
15:27:48
15:27:48
15:26:01
15:26:01
15:26:01
15:22:36
15:22:36
15:22:17
15:21:10
15:21:08
15:20:28
15:20:28
15:16:32
15:16:32
15:16:32
15:16:32
15:16:24
15:07:00
15:07:00
15:07:00
15:07:00
15:07:00
15:04:12
15:04:06
15:04:06
15:04:06
15:01:18
15:01:08
14:59:54
14:59:54
14:59:54
14:54:33
14:54:33
14:54:33
14:54:33
14:52:08
14:50:28
14:50:28
14:50:28
14:50:28
14:50:28
14:47:00
14:47:00
14:43:28
14:43:28
14:43:02
14:43:02
14:43:02
14:43:02
14:43:02
14:43:02
14:43:02
14:43:02
14:43:02
14:42:51
14:41:09
14:33:47
14:30:56
14:30:54
14:30:50
14:30:27
14:30:27
14:29:01
14:28:58
14:28:58
14:25:13
14:25:13
14:25:13
14:25:13
14:14:44
14:13:40
14:13:40
14:13:40
14:13:40
14:13:40
13:58:15
13:58:15
13:58:15
13:58:15
13:58:15
13:53:22
13:53:22
13:49:22
13:49:22
13:49:22
13:44:33
13:42:18
13:42:18
13:42:18
13:42:18
13:42:18
13:42:18
13:34:21
13:34:20
13:33:24
13:30:55
13:30:55
13:30:55
13:29:00
13:21:55
13:21:39
13:21:39
13:21:39
13:11:45
13:11:45
13:06:08
13:06:06
13:06:06
12:54:59
12:54:59
12:54:42
12:42:59
12:42:57
12:42:57
12:39:13
12:39:13
12:38:06
12:38:06
12:37:42
12:32:58
12:32:58
12:32:58
12:20:37
12:20:37
12:20:29
12:20:29
12:20:29
12:20:29
12:17:47
12:01:27
12:01:14
12:01:14
12:01:14
12:01:14
11:56:07
11:49:46
11:49:46
11:49:46
11:49:43
11:49:43
11:49:41
11:49:41
11:49:41
11:45:20
11:45:20
11:45:20
11:42:08
11:20:41
11:20:31
11:20:31
11:20:31
11:20:31
11:20:31
11:16:45
11:12:10
11:12:10
11:12:10
11:11:22
11:11:15
11:10:22
11:06:01
11:06:01
11:06:01
11:02:00
11:01:21
11:01:21
11:01:21
11:00:34
10:59:11
10:59:11
10:59:11
10:59:11
10:55:57
10:55:57
10:55:57
10:55:49
10:55:49
10:55:20
10:55:20
10:55:20
10:47:12
10:47:06
10:47:06
10:44:11
10:43:34
10:43:34
10:43:34
10:43:34
10:42:01
10:39:50
10:39:50
10:39:50
10:30:03
10:18:50
10:18:50
10:18:50
10:16:54
10:14:02
10:14:02
10:14:02
10:14:02
10:03:21
10:01:41
10:01:41
10:01:41
10:01:41
09:57:24
09:55:01
09:49:18
09:49:18
09:47:19
09:47:19
09:47:19
09:47:19
09:47:19
09:47:19
09:47:19
09:47:19
09:36:15
09:31:43
09:29:34
09:29:34
09:27:56
09:24:35
09:21:10
09:21:10
09:21:10
09:21:10
09:19:35
09:17:08
09:10:36
09:07:56
09:04:23
09:04:23
09:04:23
09:04:23
09:04:23
09:04:23
09:01:34
08:59:50
08:59:50
08:56:09
08:56:09
08:50:36
08:43:53
08:39:36
08:39:36
08:39:36
08:39:36
08:39:36
08:33:19
08:32:04
08:32:04
08:31:19
08:31:19
08:31:19
08:25:50
08:25:50
08:25:28
08:25:28
08:25:26
08:25:26
08:25:26
08:25:26
08:25:25
08:20:25
08:13:19
08:13:19
08:08:45
08:08:45
08:08:45
08:08:45
08:05:06
08:05:06
08:05:06
08:05:06
08:05:06
08:05:06
08:03:26
08:03:26
08:03:26
08:03:26
08:03:26
08:03:26
08:02:38
08:00:24
08:00:24
|