NEXT plc
For immediate release
29 November 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,767 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9947.8865 pence per Share.
The highest price paid per Share was 10,070p and the lowest price paid per Share was 9878p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,839,298 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue
|
Number of Shares
|
Volume Weighted Average Price
|
|
LSE
|
7,767
|
9948.49
|
|
CHIX
|
5,000
|
9948.10
|
|
BATE
|
2,000
|
9945.64
|
|
AQUIS
|
2,000
|
9947.26
|
|
Number of
Shares
|
Price per Share (Pence)
|
Trading venue
|
Time of transaction
|
|
7
28
11
106
1
41
3
34
40
57
97
87
72
73
78
10
94
94
83
3
68
78
5
67
15
28
64
90
15
81
80
28
86
56
19
81
20
75
86
83
83
31
2
38
91
70
71
6
86
77
91
67
81
82
93
80
97
73
79
36
53
56
40
69
36
36
1
38
47
93
76
41
50
31
1
37
13
57
25
79
96
92
75
62
6
78
47
47
80
47
38
46
51
73
71
81
72
14
95
72
1
1
83
79
69
43
22
79
2
29
74
12
77
6
32
9
48
79
75
1
7
1
73
1
82
24
31
24
7
92
74
6
91
70
14
75
1
70
88
40
38
82
35
48
83
33
26
79
18
13
5
42
36
36
1
36
19
23
24
63
8
72
92
63
1
31
83
55
27
21
96
74
84
25
48
30
78
90
77
81
95
82
43
82
16
4
56
46
46
27
23
25
104
39
41
88
68
5
77
24
22
41
25
1
76
8
95
69
54
25
59
10
75
11
88
79
14
32
79
37
86
11
63
71
83
42
42
13
42
31
74
91
68
72
65
28
89
96
10
9
88
78
4
17
6
23
37
34
43
93
74
64
28
32
55
39
39
97
46
35
59
33
44
29
70
57
24
32
45
55
28
69
38
4
29
26
22
52
23
81
19
71
7
75
27
5
75
76
76
8
69
77
87
75
96
28
33
33
63
17
69
42
32
3
75
58
16
34
9
43
77
7
80
38
48
15
55
97
34
52
73
37
44
84
83
54
18
67
23
84
13
75
99
7
75
49
9
75
|
10070
10065
10065
10065
10065
10065
10060
10060
10055
10055
10055
10055
10055
10040
10040
10040
10040
10040
10045
10045
10045
10045
10045
10035
10035
10040
10040
10055
10055
10055
10055
10050
10030
10030
10030
10035
10025
10025
10025
10025
10025
10025
10025
10025
10015
10015
10020
10025
10025
10025
10010
10010
10005
10010
10000
10000
9990
9990
9984
9986
9986
9982
9982
9982
9980
9980
9980
9986
9986
9986
9982
9968
9968
9968
9968
9968
9966
9966
9976
9984
9980
9982
9984
9976
9976
9978
9976
9976
9966
9952
9952
9952
9952
9952
9950
9958
9958
9954
9954
9958
9952
9952
9956
9956
9950
9948
9948
9948
9948
9948
9948
9948
9938
9934
9934
9934
9934
9934
9934
9934
9934
9934
9934
9934
9922
9926
9926
9926
9928
9926
9918
9922
9922
9922
9924
9924
9924
9924
9928
9926
9926
9924
9924
9924
9922
9926
9926
9918
9918
9918
9918
9918
9918
9918
9920
9920
9922
9920
9918
9918
9918
9918
9912
9914
9914
9914
9914
9920
9920
9922
9924
9930
9932
9932
9932
9930
9926
9924
9928
9930
9930
9932
9932
9928
9938
9938
9938
9940
9940
9942
9942
9942
9942
9942
9942
9930
9930
9930
9930
9930
9930
9930
9930
9918
9912
9912
9912
9912
9906
9906
9906
9906
9904
9904
9904
9904
9902
9902
9904
9902
9902
9902
9902
9908
9914
9914
9914
9914
9912
9912
9914
9918
9918
9918
9918
9918
9918
9916
9914
9916
9916
9916
9916
9916
9916
9916
9916
9914
9914
9916
9918
9916
9916
9914
9914
9916
9916
9916
9914
9914
9918
9918
9918
9918
9922
9914
9914
9912
9912
9896
9896
9898
9912
9912
9912
9912
9912
9912
9912
9912
9912
9912
9914
9914
9908
9916
9916
9918
9906
9906
9904
9902
9890
9896
9900
9900
9904
9910
9902
9902
9902
9902
9902
9902
9902
9902
9902
9906
9906
9906
9906
9910
9910
9912
9912
9908
9908
9908
9912
9912
9914
9912
9912
9912
9912
9914
9914
9904
9904
9904
9906
9906
9908
9908
9908
9878
9878
9884
|
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
Aquis
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
Aquis
LSE
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
BATE
CHIX
LSE
Aquis
Aquis
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
LSE
Aquis
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
CHIX
LSE
LSE
LSE
CHIX
BATE
LSE
Aquis
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
CHIX
CHIX
LSE
CHIX
BATE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
Aquis
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
BATE
Aquis
Aquis
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
|
16:04:02
16:02:36
16:02:36
16:02:36
16:02:36
16:02:36
16:00:51
16:00:51
15:59:19
15:59:09
15:57:49
15:57:49
15:57:49
15:55:31
15:53:59
15:53:59
15:53:59
15:50:58
15:50:54
15:50:54
15:50:54
15:47:54
15:47:54
15:42:51
15:42:51
15:42:11
15:42:11
15:39:05
15:39:05
15:39:05
15:39:05
15:38:02
15:35:28
15:35:28
15:35:28
15:34:03
15:28:16
15:28:16
15:28:16
15:28:16
15:28:16
15:28:16
15:28:16
15:28:16
15:21:39
15:21:39
15:18:07
15:15:02
15:15:02
15:15:02
15:10:36
15:10:36
15:08:08
15:07:23
15:03:08
15:03:08
15:01:31
15:01:31
14:58:58
14:58:15
14:58:15
14:55:50
14:55:50
14:55:50
14:51:48
14:51:48
14:51:48
14:51:37
14:51:36
14:51:36
14:48:49
14:45:32
14:45:32
14:45:32
14:45:32
14:45:32
14:43:00
14:42:58
14:40:34
14:39:37
14:38:56
14:38:56
14:38:32
14:34:32
14:34:25
14:34:22
14:33:37
14:33:37
14:32:05
14:28:35
14:28:35
14:28:35
14:28:35
14:28:35
14:26:39
14:23:07
14:23:07
14:22:06
14:22:01
14:21:02
14:18:08
14:18:08
14:12:42
14:12:42
14:09:39
14:04:24
14:04:24
14:03:55
14:03:55
14:03:25
14:03:25
14:03:25
13:54:48
13:52:53
13:52:38
13:52:33
13:52:32
13:52:32
13:52:32
13:52:32
13:52:24
13:52:24
13:50:07
13:50:07
13:42:53
13:40:00
13:40:00
13:40:00
13:38:52
13:37:42
13:35:55
13:32:51
13:32:49
13:32:49
13:30:32
13:30:32
13:30:32
13:30:07
13:25:01
13:25:01
13:25:01
13:21:40
13:19:58
13:19:58
13:16:18
13:14:27
13:14:27
13:08:09
13:04:50
13:04:50
13:04:50
13:04:50
13:04:50
13:04:50
13:04:19
13:04:19
12:59:57
12:56:32
12:49:35
12:49:35
12:49:35
12:49:35
12:45:55
12:43:34
12:43:34
12:43:34
12:43:34
12:33:46
12:33:46
12:32:18
12:31:07
12:27:01
12:26:18
12:21:48
12:21:48
12:20:01
12:15:22
12:12:51
12:11:39
12:06:24
12:04:59
12:04:38
12:03:11
12:02:10
11:52:59
11:52:59
11:52:59
11:50:34
11:50:34
11:50:09
11:50:09
11:50:09
11:48:48
11:46:09
11:46:09
11:37:01
11:37:01
11:33:50
11:33:50
11:33:40
11:33:40
11:33:29
11:33:29
11:31:15
11:22:36
11:22:36
11:22:36
11:22:36
11:14:48
11:14:48
11:13:04
11:12:26
11:06:10
11:06:10
11:06:10
11:06:10
10:55:49
10:55:49
10:54:44
10:53:38
10:51:29
10:51:29
10:51:29
10:45:25
10:40:36
10:40:36
10:40:36
10:40:36
10:36:22
10:36:22
10:34:48
10:26:52
10:26:52
10:26:52
10:17:49
10:17:49
10:17:29
10:17:01
10:17:01
10:17:01
10:17:01
10:16:17
10:16:17
10:13:44
10:13:44
10:13:43
10:13:43
10:05:07
10:05:07
10:02:06
10:02:06
09:52:18
09:52:18
09:52:18
09:52:18
09:52:12
09:52:12
09:50:13
09:45:08
09:45:08
09:40:40
09:40:40
09:40:40
09:40:40
09:38:18
09:35:40
09:35:40
09:33:08
09:33:08
09:24:55
09:24:55
09:22:56
09:19:21
09:19:07
09:18:54
09:18:14
09:16:40
09:16:40
09:16:40
09:16:40
09:14:17
09:14:17
09:13:53
09:13:53
09:08:53
09:04:38
09:04:38
09:04:38
09:00:30
09:00:30
08:58:46
08:57:57
08:53:16
08:49:17
08:49:00
08:48:16
08:44:07
08:40:48
08:38:47
08:38:47
08:38:47
08:38:47
08:36:08
08:33:35
08:33:35
08:33:35
08:33:35
08:30:00
08:30:00
08:30:00
08:30:00
08:29:10
08:25:21
08:25:16
08:25:16
08:18:07
08:18:07
08:15:54
08:15:49
08:15:49
08:15:46
08:12:56
08:12:56
08:09:53
08:09:53
08:09:15
08:09:15
08:03:46
08:03:46
08:03:46
08:03:36
08:03:36
08:03:36
08:03:36
08:03:36
08:01:50
08:01:36
08:01:08
|