NEXT plc
For immediate release
8 January 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 89,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9708.9544 pence per Share.
The highest price paid per Share was 9978p and the lowest price paid per Share was 9578p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,085,312 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue
|
Number of Shares
|
Volume Weighted Average Price
|
|
LSE
|
50,000
|
9710.34
|
|
CHIX
|
18,000
|
9706.88
|
|
BATE
|
14,000
|
9707.07
|
|
AQUIS
|
7,000
|
9708.17
|
|
Number of
Shares
|
Price per Share (Pence)
|
Trading venue
|
Time of transaction
|
|
14
40
12
37
59
41
100
66
1
569
16
2
70
48
40
75
58
9
160
96
76
72
19
3
3
131
124
85
64
18
12
21
160
41
48
72
60
3
130
18
4
301
61
16
26
80
48
30
17
62
140
1
40
37
57
21
72
68
142
83
82
29
100
3
104
84
13
5
23
8
82
9
23
9
9
10
9
9
9
37
8
35
10
17
37
85
47
35
45
33
84
2
78
2
100
34
19
46
66
96
23
120
32
62
90
132
137
65
19
90
89
59
80
40
5
24
56
45
125
9
12
43
20
159
1
20
24
4
138
91
79
29
11
131
80
85
83
52
92
37
45
35
49
24
40
34
125
43
6
126
80
100
2
164
88
53
131
36
45
8
78
18
14
100
25
63
38
57
57
17
85
70
23
77
45
71
120
24
100
70
19
123
88
69
9
138
54
21
24
40
120
141
88
102
25
40
24
37
36
2
14
37
130
37
64
48
36
1
25
80
28
100
37
102
49
37
37
92
212
10
37
31
49
3
101
31
77
99
80
24
36
100
34
93
37
120
90
78
37
98
65
57
56
82
144
94
228
28
54
100
140
85
130
55
103
31
78
9
89
85
35
82
62
53
41
73
93
33
74
62
104
17
79
74
79
11
109
79
53
23
30
37
101
8
126
115
45
5
37
90
33
100
41
45
114
1
50
91
39
19
61
86
54
93
91
142
50
50
40
32
63
31
87
87
113
82
131
37
45
86
20
95
50
87
88
26
57
20
36
51
88
38
79
59
40
84
81
51
28
24
67
72
46
78
85
3
3
37
45
6
57
59
14
80
114
101
59
91
31
100
11
127
94
79
86
160
37
62
69
56
79
37
14
69
78
60
2
36
37
18
76
49
79
31
100
29
12
100
21
36
105
49
73
45
27
109
18
91
87
14
76
183
82
58
78
12
100
135
87
79
6
79
45
89
43
77
22
17
46
29
33
83
23
100
76
12
37
80
13
90
15
122
79
100
32
37
78
75
74
115
55
60
140
124
81
23
27
56
37
52
100
51
46
81
102
122
63
78
37
21
46
70
100
26
140
136
76
72
51
99
84
89
31
61
49
38
13
100
15
46
79
65
9
8
9
48
24
50
18
138
37
37
79
92
16
100
90
68
65
106
26
79
132
27
104
74
37
18
97
78
95
41
37
86
87
130
119
129
117
91
9
52
27
80
8
29
60
109
84
42
136
71
9
83
45
43
140
39
107
8
120
1
100
25
84
254
32
3
11
79
70
70
45
9
36
121
99
37
45
37
2
90
12
81
11
76
84
136
5
5
113
34
104
77
90
114
9
72
36
78
20
66
132
39
7
91
88
92
45
9
29
78
48
30
35
100
88
38
95
134
8
52
80
78
37
77
148
91
137
16
88
15
99
33
91
80
89
38
85
124
6
40
21
18
61
21
10
88
19
42
77
59
18
14
21
72
13
78
103
127
93
100
125
100
39
79
9
79
16
75
11
94
10
95
120
37
45
80
4
23
138
91
108
121
128
65
77
86
46
36
126
39
17
37
35
60
49
61
10
88
80
135
142
27
27
36
78
130
47
55
45
23
49
62
19
93
77
39
100
1
131
80
91
87
118
6
37
36
78
142
115
81
33
92
4
3
14
18
7
79
140
34
51
1
78
18
33
84
58
30
124
84
81
142
91
81
126
85
93
86
58
128
78
2
89
13
78
115
41
54
33
37
100
6
85
1
90
88
52
22
52
53
36
140
81
69
17
62
88
17
72
88
64
55
91
132
4
27
52
76
62
124
93
80
92
32
100
17
102
126
105
87
75
12
81
51
76
84
9
85
100
10
24
20
64
91
56
56
17
5
133
94
31
56
83
83
133
85
84
45
22
72
30
52
13
61
52
81
100
17
88
6
75
79
4
51
85
110
6
45
33
35
59
84
43
45
9
14
45
10
16
137
91
17
118
82
45
52
80
17
74
40
100
117
57
78
87
62
31
90
3
11
102
60
24
85
76
81
61
47
38
82
133
78
3
78
44
76
57
78
76
84
140
19
17
10
37
6
81
5
83
79
84
125
10
104
80
8
3
84
76
73
7
99
33
57
64
92
65
12
85
94
53
76
57
15
10
38
82
6
87
92
33
64
31
88
61
15
50
79
5
13
76
84
27
65
23
7
85
114
45
22
26
48
51
21
89
77
78
30
56
65
20
103
24
41
100
81
93
45
47
89
9
94
33
100
94
38
133
100
26
92
75
38
86
110
11
106
125
4
40
85
95
118
14
75
221
100
47
42
142
90
57
22
137
92
33
59
87
86
117
57
27
60
65
80
83
122
72
48
129
124
86
181
9
8
83
5
88
74
48
127
112
2
127
104
93
1
115
92
111
85
39
102
9
86
121
24
54
47
45
60
34
45
68
114
12
89
14
102
24
37
79
139
137
128
103
37
29
52
55
37
80
83
141
20
112
115
121
210
88
151
115
86
98
129
5
5
137
81
16
97
87
83
14
128
22
100
92
66
24
33
100
81
28
136
80
53
114
43
36
87
92
79
86
117
135
5
67
43
20
33
122
78
80
124
34
100
126
94
35
85
84
90
85
78
114
82
79
85
18
104
137
83
78
20
100
13
114
93
60
49
116
88
87
77
38
18
113
18
44
90
42
82
86
77
107
123
125
86
114
12
37
56
82
77
112
24
16
77
87
133
88
92
53
32
40
36
32
8
84
115
121
114
10
5
3
104
66
19
81
88
85
59
34
88
41
79
129
18
27
15
18
76
47
43
102
25
94
140
84
52
39
3
79
41
45
54
82
89
31
100
93
84
78
119
57
32
77
65
88
94
35
77
50
82
6
26
83
89
52
140
60
31
23
36
17
30
63
16
78
54
30
7
67
42
21
35
34
83
23
35
93
36
48
88
39
14
21
100
7
87
89
51
13
70
11
54
24
52
28
6
34
42
58
69
36
88
110
100
18
84
52
100
20
138
116
85
50
33
8
56
22
126
4
114
79
94
79
58
17
4
87
70
13
56
27
131
116
26
24
55
115
84
6
19
52
9
45
39
49
34
139
31
40
14
134
99
23
86
86
86
153
84
4
52
37
120
1
79
120
91
131
86
35
82
15
38
35
88
70
23
37
34
21
14
100
21
79
142
103
40
87
91
100
84
78
90
90
125
120
132
123
|
9672
9672
9670
9670
9670
9670
9670
9672
9672
9672
9668
9668
9668
9668
9664
9666
9666
9668
9668
9668
9660
9662
9668
9668
9668
9666
9666
9668
9670
9670
9670
9668
9668
9668
9668
9668
9668
9664
9664
9664
9664
9664
9664
9664
9664
9660
9662
9662
9664
9664
9666
9666
9666
9666
9666
9666
9668
9668
9668
9668
9668
9670
9670
9668
9668
9666
9668
9668
9668
9668
9666
9666
9666
9666
9666
9666
9666
9666
9662
9662
9662
9660
9660
9660
9660
9660
9658
9658
9654
9654
9656
9656
9656
9654
9654
9654
9654
9654
9654
9656
9656
9658
9658
9658
9658
9658
9656
9654
9654
9656
9658
9658
9658
9660
9660
9660
9660
9658
9656
9656
9656
9656
9656
9656
9656
9656
9652
9652
9650
9650
9648
9656
9654
9654
9654
9656
9656
9656
9656
9658
9658
9658
9658
9656
9656
9656
9656
9656
9658
9658
9658
9658
9658
9658
9652
9652
9650
9652
9652
9652
9652
9654
9654
9654
9654
9654
9654
9654
9654
9654
9654
9656
9656
9656
9658
9658
9660
9660
9660
9660
9660
9662
9662
9664
9664
9662
9664
9664
9664
9664
9658
9660
9658
9660
9658
9658
9658
9658
9658
9650
9648
9648
9648
9648
9646
9646
9646
9646
9646
9646
9646
9646
9646
9646
9648
9648
9648
9648
9648
9648
9648
9648
9648
9648
9644
9644
9650
9654
9656
9656
9654
9654
9656
9656
9654
9656
9652
9652
9654
9654
9654
9654
9654
9654
9656
9656
9656
9656
9650
9650
9650
9650
9652
9652
9636
9636
9636
9636
9636
9638
9638
9638
9646
9646
9648
9648
9646
9648
9648
9650
9650
9650
9650
9650
9652
9652
9650
9650
9650
9650
9650
9648
9648
9652
9652
9652
9652
9652
9652
9652
9654
9654
9656
9656
9656
9658
9658
9648
9648
9648
9648
9650
9650
9648
9646
9648
9650
9650
9650
9652
9652
9652
9652
9652
9650
9652
9652
9648
9648
9646
9648
9648
9650
9636
9638
9640
9640
9646
9646
9646
9650
9650
9656
9656
9652
9652
9656
9658
9658
9658
9658
9660
9660
9664
9674
9676
9676
9676
9676
9676
9676
9678
9676
9678
9678
9682
9682
9682
9684
9684
9684
9684
9684
9684
9686
9686
9686
9686
9678
9678
9678
9678
9678
9676
9678
9678
9678
9678
9678
9678
9678
9676
9676
9678
9678
9678
9666
9668
9668
9668
9668
9668
9668
9668
9668
9668
9668
9660
9664
9660
9662
9660
9654
9654
9656
9658
9658
9650
9650
9650
9652
9652
9652
9646
9646
9646
9646
9646
9646
9646
9646
9646
9646
9646
9648
9648
9642
9642
9642
9642
9642
9642
9644
9646
9646
9646
9646
9646
9646
9640
9646
9646
9646
9646
9646
9646
9648
9648
9638
9638
9638
9638
9628
9628
9628
9632
9632
9632
9632
9632
9634
9634
9616
9616
9616
9616
9614
9616
9616
9616
9616
9618
9614
9614
9616
9616
9616
9620
9620
9622
9622
9624
9624
9624
9624
9624
9624
9622
9620
9622
9620
9620
9622
9624
9632
9632
9630
9634
9634
9634
9634
9634
9632
9632
9632
9632
9632
9632
9632
9630
9632
9632
9632
9632
9632
9638
9636
9636
9634
9638
9638
9638
9638
9640
9640
9638
9638
9632
9638
9638
9638
9638
9638
9638
9632
9632
9636
9634
9634
9634
9634
9636
9636
9636
9636
9638
9638
9634
9630
9624
9628
9628
9628
9628
9628
9624
9624
9626
9626
9622
9622
9622
9624
9624
9614
9614
9614
9608
9606
9606
9606
9608
9608
9606
9602
9608
9606
9606
9606
9608
9600
9600
9602
9604
9604
9604
9604
9604
9606
9606
9606
9616
9620
9620
9624
9624
9626
9630
9630
9628
9628
9632
9632
9628
9630
9630
9630
9612
9614
9614
9614
9618
9618
9620
9620
9620
9620
9606
9606
9606
9606
9606
9606
9606
9606
9606
9606
9606
9594
9594
9594
9594
9594
9584
9578
9578
9582
9582
9584
9586
9586
9588
9596
9596
9596
9596
9596
9596
9590
9592
9592
9612
9616
9618
9622
9622
9622
9626
9626
9616
9618
9618
9616
9618
9620
9622
9622
9612
9614
9614
9630
9630
9630
9630
9630
9630
9632
9632
9632
9632
9632
9634
9634
9636
9636
9636
9636
9636
9632
9632
9632
9632
9634
9634
9634
9638
9638
9636
9636
9640
9640
9638
9640
9638
9642
9640
9640
9640
9640
9644
9644
9642
9650
9650
9650
9650
9650
9650
9650
9652
9648
9650
9650
9654
9654
9654
9654
9654
9656
9656
9668
9664
9670
9674
9674
9670
9698
9696
9700
9704
9704
9704
9704
9704
9686
9686
9686
9688
9688
9688
9688
9698
9698
9696
9696
9702
9702
9704
9704
9704
9704
9704
9704
9706
9708
9710
9710
9684
9688
9688
9688
9688
9684
9684
9684
9684
9682
9682
9682
9674
9674
9674
9670
9674
9678
9672
9672
9672
9672
9672
9674
9674
9652
9652
9650
9656
9656
9658
9658
9658
9658
9658
9658
9658
9658
9650
9654
9654
9654
9654
9654
9654
9642
9642
9648
9646
9650
9648
9644
9644
9644
9644
9630
9630
9626
9626
9626
9624
9628
9628
9628
9624
9624
9642
9642
9642
9642
9646
9646
9644
9644
9644
9644
9656
9656
9656
9664
9664
9664
9664
9664
9674
9678
9682
9682
9684
9684
9684
9690
9688
9688
9690
9690
9692
9692
9692
9692
9692
9692
9686
9666
9666
9666
9664
9664
9678
9678
9680
9680
9690
9690
9688
9700
9702
9656
9656
9656
9660
9660
9656
9660
9656
9654
9650
9652
9650
9650
9650
9650
9656
9656
9650
9648
9650
9650
9650
9656
9656
9656
9650
9650
9652
9652
9666
9666
9666
9666
9666
9672
9672
9698
9702
9706
9708
9708
9706
9706
9706
9708
9704
9704
9718
9732
9732
9732
9730
9734
9734
9740
9740
9736
9736
9736
9764
9758
9756
9756
9758
9758
9758
9758
9758
9758
9756
9756
9756
9756
9764
9772
9764
9764
9772
9772
9776
9776
9778
9778
9778
9746
9756
9756
9772
9780
9780
9778
9778
9776
9780
9780
9782
9782
9784
9782
9782
9784
9752
9754
9754
9754
9754
9756
9756
9756
9748
9748
9748
9748
9748
9716
9716
9726
9722
9724
9724
9740
9738
9738
9738
9746
9748
9756
9756
9756
9762
9762
9764
9766
9772
9778
9778
9780
9780
9780
9780
9780
9772
9772
9770
9770
9774
9774
9774
9776
9776
9776
9776
9772
9772
9772
9772
9774
9778
9778
9778
9778
9768
9768
9768
9768
9764
9764
9766
9766
9766
9766
9768
9768
9768
9768
9770
9772
9772
9772
9772
9772
9772
9772
9774
9774
9774
9758
9758
9758
9758
9770
9768
9768
9764
9770
9770
9770
9770
9748
9732
9732
9740
9740
9740
9740
9738
9738
9740
9742
9744
9746
9746
9746
9746
9748
9748
9748
9754
9754
9754
9754
9750
9750
9750
9752
9748
9748
9746
9748
9752
9722
9724
9730
9730
9730
9730
9730
9730
9714
9714
9718
9722
9742
9742
9744
9744
9744
9744
9738
9744
9744
9724
9730
9728
9732
9744
9752
9752
9748
9752
9752
9752
9752
9752
9754
9750
9756
9756
9738
9738
9738
9724
9724
9724
9724
9724
9724
9724
9724
9710
9720
9720
9746
9750
9750
9748
9752
9752
9748
9748
9746
9748
9744
9744
9746
9746
9750
9794
9788
9796
9798
9798
9800
9800
9800
9800
9802
9806
9808
9808
9808
9808
9808
9812
9810
9810
9800
9806
9796
9800
9800
9798
9798
9798
9800
9800
9800
9800
9800
9796
9802
9802
9820
9820
9822
9836
9834
9848
9848
9848
9856
9856
9856
9856
9874
9878
9890
9890
9886
9892
9878
9892
9892
9892
9888
9888
9894
9902
9902
9900
9902
9902
9902
9902
9908
9906
9908
9910
9910
9910
9908
9908
9908
9906
9906
9908
9908
9912
9912
9916
9916
9916
9916
9916
9916
9922
9922
9922
9922
9926
9926
9932
9946
9946
9950
9950
9950
9946
9950
9950
9946
9946
9950
9950
9950
9950
9950
9950
9950
9950
9954
9954
9956
9954
9956
9956
9950
9942
9942
9934
9934
9934
9934
9934
9934
9934
9934
9928
9928
9934
9934
9934
9934
9934
9936
9912
9912
9912
9928
9932
9932
9936
9936
9944
9944
9942
9942
9942
9946
9946
9946
9946
9946
9946
9942
9942
9946
9946
9952
9952
9952
9952
9956
9958
9958
9958
9958
9960
9944
9942
9908
9908
9908
9914
9914
9916
9928
9926
9930
9934
9934
9940
9940
9940
9940
9942
9944
9944
9944
9944
9944
9946
9946
9946
9948
9950
9950
9950
9954
9952
9952
9940
9942
9946
9950
9958
9970
9978
9976
|
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
BATE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
Aquis
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
BATE
CHIX
BATE
BATE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
BATE
BATE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
Aquis
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
Aquis
Aquis
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
BATE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
BATE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
CHIX
|
16:19:22
16:19:22
16:18:47
16:18:47
16:18:47
16:18:47
16:18:47
16:18:47
16:18:47
16:18:47
16:18:04
16:18:04
16:18:04
16:18:04
16:17:05
16:17:05
16:17:05
16:17:01
16:17:01
16:17:01
16:15:33
16:15:29
16:15:18
16:15:18
16:15:18
16:15:18
16:15:18
16:15:10
16:15:02
16:15:02
16:15:02
16:14:49
16:14:49
16:14:49
16:14:39
16:14:39
16:14:32
16:13:56
16:13:56
16:13:56
16:13:56
16:13:56
16:13:44
16:13:44
16:13:36
16:12:12
16:11:42
16:11:42
16:11:12
16:11:12
16:11:02
16:11:02
16:11:02
16:11:02
16:11:02
16:10:54
16:10:38
16:10:38
16:10:38
16:10:38
16:10:38
16:10:35
16:10:35
16:10:12
16:10:12
16:10:07
16:09:58
16:09:58
16:09:50
16:09:50
16:09:50
16:09:40
16:09:40
16:09:40
16:09:40
16:09:40
16:09:40
16:09:40
16:09:05
16:09:05
16:09:05
16:08:51
16:08:51
16:08:51
16:08:51
16:08:51
16:08:10
16:08:10
16:07:27
16:07:27
16:07:12
16:07:12
16:07:12
16:07:07
16:06:55
16:06:55
16:06:55
16:06:55
16:06:55
16:06:05
16:06:05
16:06:02
16:06:02
16:06:02
16:06:02
16:05:01
16:05:01
16:05:01
16:05:01
16:05:01
16:04:50
16:04:50
16:04:50
16:04:40
16:04:40
16:04:40
16:04:40
16:04:16
16:04:07
16:04:07
16:04:07
16:04:07
16:04:07
16:03:16
16:03:16
16:03:16
16:02:40
16:02:40
16:02:27
16:02:26
16:01:18
16:01:02
16:01:02
16:01:02
16:01:02
16:00:59
16:00:59
16:00:59
16:00:59
16:00:57
16:00:57
16:00:57
16:00:57
16:00:03
16:00:03
16:00:03
16:00:03
15:59:54
15:59:48
15:59:48
15:59:48
15:59:48
15:59:08
15:59:08
15:57:33
15:57:33
15:57:33
15:57:33
15:57:33
15:57:33
15:57:33
15:57:08
15:57:08
15:57:08
15:55:14
15:55:14
15:55:14
15:55:14
15:55:14
15:55:13
15:55:13
15:55:13
15:55:13
15:55:13
15:55:06
15:55:06
15:53:12
15:53:01
15:53:01
15:53:01
15:53:01
15:53:00
15:53:00
15:52:47
15:52:47
15:52:42
15:52:42
15:52:42
15:52:42
15:52:42
15:51:30
15:51:30
15:51:30
15:51:19
15:50:35
15:50:35
15:50:35
15:50:32
15:50:25
15:50:01
15:49:41
15:49:28
15:49:08
15:49:08
15:46:58
15:46:58
15:46:58
15:46:57
15:46:57
15:46:57
15:46:57
15:46:57
15:46:57
15:46:57
15:46:57
15:46:57
15:46:57
15:46:57
15:46:57
15:45:43
15:45:43
15:45:43
15:45:43
15:45:29
15:44:18
15:44:06
15:43:01
15:43:01
15:43:01
15:43:01
15:42:00
15:42:00
15:42:00
15:42:00
15:42:00
15:42:00
15:41:04
15:41:04
15:40:24
15:40:24
15:40:24
15:40:24
15:40:24
15:40:24
15:40:24
15:39:22
15:39:22
15:39:22
15:37:24
15:37:24
15:37:24
15:37:24
15:36:27
15:36:27
15:34:31
15:34:31
15:34:31
15:34:31
15:32:41
15:32:40
15:32:40
15:32:40
15:32:00
15:32:00
15:32:00
15:32:00
15:32:00
15:32:00
15:32:00
15:30:56
15:30:55
15:30:40
15:30:40
15:30:40
15:30:33
15:30:33
15:28:56
15:28:56
15:28:56
15:28:56
15:28:49
15:27:46
15:27:46
15:25:52
15:25:52
15:25:52
15:25:52
15:25:52
15:25:52
15:25:52
15:25:50
15:25:50
15:24:51
15:24:51
15:24:51
15:24:41
15:24:41
15:23:06
15:23:06
15:23:06
15:23:06
15:22:13
15:22:13
15:22:13
15:21:18
15:20:49
15:20:45
15:20:45
15:20:45
15:20:45
15:20:45
15:20:45
15:20:45
15:20:45
15:20:45
15:20:45
15:20:45
15:19:23
15:19:23
15:19:18
15:19:14
15:19:14
15:19:11
15:15:37
15:15:35
15:15:29
15:15:29
15:14:27
15:14:27
15:14:27
15:14:03
15:14:03
15:13:25
15:13:25
15:13:25
15:13:25
15:13:21
15:13:19
15:13:19
15:13:19
15:12:45
15:11:56
15:11:28
15:11:10
15:10:47
15:10:25
15:10:25
15:10:25
15:10:25
15:10:25
15:10:25
15:09:43
15:09:43
15:09:41
15:09:41
15:08:44
15:08:44
15:08:44
15:08:43
15:08:43
15:08:43
15:08:43
15:08:43
15:08:43
15:08:42
15:08:42
15:08:34
15:08:34
15:06:56
15:06:56
15:06:20
15:05:12
15:05:12
15:04:42
15:04:30
15:04:30
15:04:30
15:04:30
15:04:30
15:04:30
15:04:30
15:03:52
15:03:52
15:03:52
15:03:52
15:03:52
15:02:43
15:02:36
15:02:36
15:02:36
15:02:36
15:02:36
15:02:36
15:02:36
15:02:36
15:02:36
15:02:36
15:02:00
15:02:00
15:01:18
15:01:18
15:01:02
14:59:51
14:59:51
14:59:20
14:59:16
14:59:16
14:57:31
14:56:59
14:56:59
14:56:57
14:56:57
14:56:56
14:55:42
14:55:42
14:55:42
14:54:55
14:54:55
14:54:55
14:54:55
14:54:55
14:54:55
14:54:55
14:54:55
14:54:36
14:54:36
14:53:11
14:53:11
14:53:11
14:52:38
14:52:30
14:52:30
14:51:46
14:51:44
14:51:44
14:51:44
14:51:44
14:51:44
14:51:44
14:49:42
14:49:23
14:49:23
14:49:23
14:49:23
14:49:23
14:49:23
14:49:23
14:49:23
14:48:23
14:48:23
14:48:23
14:48:23
14:47:01
14:47:01
14:47:01
14:45:55
14:45:55
14:45:55
14:45:55
14:45:55
14:45:54
14:45:54
14:43:45
14:43:45
14:43:45
14:43:45
14:43:45
14:43:45
14:43:45
14:43:45
14:42:50
14:42:50
14:40:36
14:40:36
14:40:35
14:40:35
14:40:35
14:39:58
14:39:58
14:39:01
14:39:01
14:39:01
14:39:01
14:39:01
14:39:01
14:39:01
14:39:01
14:39:01
14:38:01
14:38:01
14:38:01
14:38:01
14:38:01
14:37:22
14:36:20
14:36:20
14:36:20
14:36:19
14:36:19
14:36:19
14:36:19
14:36:19
14:35:00
14:35:00
14:35:00
14:35:00
14:35:00
14:35:00
14:35:00
14:33:50
14:33:48
14:33:48
14:33:48
14:33:48
14:32:08
14:32:03
14:32:03
14:32:03
14:32:03
14:32:00
14:32:00
14:32:00
14:31:31
14:31:28
14:31:28
14:29:48
14:29:48
14:29:10
14:29:05
14:29:05
14:29:05
14:29:05
14:29:05
14:29:05
14:26:53
14:26:53
14:26:43
14:26:43
14:26:43
14:26:43
14:26:43
14:26:43
14:26:43
14:26:43
14:26:43
14:26:43
14:26:43
14:25:12
14:24:34
14:21:21
14:21:15
14:21:15
14:21:15
14:21:15
14:21:15
14:20:12
14:20:12
14:20:11
14:20:11
14:19:05
14:19:05
14:19:00
14:18:45
14:18:45
14:16:48
14:16:48
14:15:57
14:15:01
14:15:01
14:15:01
14:15:01
14:15:01
14:15:01
14:15:01
14:12:15
14:12:10
14:12:10
14:12:10
14:12:10
14:12:10
14:08:22
14:08:22
14:08:18
14:08:08
14:08:08
14:08:08
14:08:08
14:06:35
14:05:40
14:05:40
14:05:40
14:03:28
14:03:26
14:03:26
14:02:00
14:02:00
14:02:00
14:01:52
14:01:52
14:01:52
14:01:52
14:01:52
14:01:52
14:01:52
14:01:52
14:01:52
14:01:52
13:56:53
13:56:52
13:56:52
13:56:52
13:55:58
13:55:58
13:55:58
13:55:58
13:55:58
13:55:58
13:51:49
13:51:49
13:51:49
13:51:49
13:51:49
13:51:49
13:51:49
13:51:49
13:51:49
13:51:49
13:51:49
13:50:58
13:50:58
13:50:58
13:50:58
13:50:58
13:47:02
13:47:02
13:47:02
13:47:02
13:47:02
13:46:59
13:46:58
13:46:58
13:45:01
13:45:00
13:45:00
13:45:00
13:45:00
13:45:00
13:45:00
13:41:35
13:41:35
13:41:35
13:40:07
13:39:56
13:39:56
13:39:43
13:39:43
13:39:43
13:39:16
13:39:16
13:38:03
13:38:01
13:38:01
13:37:07
13:37:07
13:37:03
13:37:03
13:37:03
13:34:13
13:34:05
13:34:05
13:32:45
13:32:45
13:32:45
13:32:45
13:32:45
13:32:45
13:32:26
13:32:26
13:32:26
13:32:19
13:32:19
13:32:18
13:32:18
13:32:10
13:32:10
13:32:10
13:32:10
13:31:24
13:29:30
13:29:30
13:29:30
13:29:30
13:29:01
13:29:01
13:28:35
13:26:29
13:26:29
13:24:53
13:24:53
13:24:48
13:24:48
13:24:48
13:24:48
13:21:15
13:21:00
13:21:00
13:21:00
13:21:00
13:19:42
13:19:30
13:19:30
13:19:30
13:17:10
13:17:10
13:17:05
13:17:05
13:17:05
13:17:05
13:17:05
13:17:05
13:14:43
13:14:43
13:14:43
13:11:52
13:11:52
13:11:52
13:11:52
13:11:52
13:10:25
13:10:16
13:08:12
13:08:12
13:06:57
13:06:50
13:06:50
13:05:01
13:03:25
13:03:25
13:03:15
13:03:03
13:03:03
13:03:03
13:03:03
13:03:03
13:01:12
12:58:00
12:58:00
12:57:44
12:57:31
12:57:31
12:57:31
12:54:32
12:54:32
12:54:32
12:54:32
12:53:26
12:53:26
12:53:20
12:51:32
12:51:32
12:51:32
12:51:32
12:51:32
12:51:08
12:50:48
12:50:38
12:50:38
12:46:51
12:46:00
12:46:00
12:46:00
12:45:04
12:44:07
12:44:07
12:44:07
12:42:52
12:42:52
12:42:52
12:42:52
12:38:38
12:38:38
12:38:38
12:38:38
12:38:38
12:38:13
12:37:21
12:37:21
12:37:21
12:37:21
12:37:21
12:37:21
12:35:44
12:32:57
12:32:57
12:30:25
12:29:20
12:29:20
12:28:29
12:28:29
12:28:29
12:27:51
12:27:51
12:27:51
12:27:51
12:27:51
12:25:06
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:25:04
12:22:48
12:22:48
12:22:07
12:19:16
12:19:11
12:19:11
12:18:33
12:18:33
12:18:33
12:18:33
12:15:50
12:15:50
12:13:48
12:13:48
12:13:48
12:13:48
12:13:45
12:13:45
12:13:45
12:12:15
12:12:15
12:11:17
12:11:17
12:11:01
12:11:01
12:09:30
12:09:30
12:09:30
12:09:30
12:08:52
12:08:52
12:07:09
12:07:08
12:07:08
12:05:35
12:05:35
12:05:35
12:05:35
12:05:35
12:04:01
12:04:01
12:03:45
12:03:45
12:03:45
12:03:27
12:03:27
12:03:13
12:02:15
12:02:15
12:01:48
12:01:48
12:00:55
12:00:55
12:00:55
12:00:55
11:59:34
11:59:34
11:58:26
11:56:15
11:56:15
11:56:15
11:56:15
11:56:15
11:54:46
11:53:27
11:53:26
11:53:21
11:52:19
11:52:19
11:51:57
11:51:00
11:51:00
11:48:30
11:48:30
11:48:29
11:48:29
11:48:29
11:48:29
11:48:29
11:47:19
11:43:32
11:43:32
11:43:32
11:43:32
11:43:32
11:43:32
11:43:32
11:43:19
11:43:19
11:40:45
11:39:23
11:39:21
11:39:21
11:39:21
11:38:19
11:38:19
11:38:18
11:38:00
11:36:26
11:34:51
11:34:51
11:33:45
11:33:45
11:33:45
11:33:45
11:33:45
11:32:40
11:32:35
11:31:37
11:31:09
11:30:38
11:30:35
11:30:35
11:30:35
11:30:35
11:30:35
11:30:35
11:28:17
11:28:17
11:26:17
11:25:04
11:25:04
11:25:04
11:25:04
11:23:35
11:23:35
11:22:27
11:22:27
11:21:18
11:21:18
11:21:18
11:21:00
11:20:09
11:20:09
11:20:09
11:20:02
11:20:02
11:20:02
11:20:02
11:20:02
11:20:02
11:17:52
11:17:52
11:17:52
11:17:52
11:15:39
11:15:17
11:12:53
11:12:53
11:12:23
11:12:23
11:12:17
11:12:17
11:12:17
11:12:17
11:12:17
11:08:32
11:07:20
11:07:20
11:06:14
11:06:01
11:06:01
11:06:01
11:06:01
11:06:01
11:05:19
11:05:18
11:04:48
11:04:48
11:04:48
11:04:29
11:04:29
11:04:29
10:59:49
10:59:42
10:59:41
10:59:41
10:59:41
10:59:40
10:59:40
10:59:40
10:58:11
10:58:11
10:58:11
10:58:11
10:58:11
10:51:19
10:51:19
10:49:13
10:49:13
10:49:13
10:49:13
10:47:35
10:47:35
10:45:21
10:45:21
10:44:50
10:44:16
10:42:50
10:41:49
10:41:49
10:41:04
10:40:49
10:40:34
10:40:16
10:39:52
10:39:50
10:39:50
10:39:50
10:39:50
10:39:50
10:39:50
10:39:32
10:32:49
10:32:49
10:32:06
10:32:06
10:31:51
10:31:51
10:31:51
10:31:46
10:31:46
10:31:46
10:31:46
10:29:30
10:26:02
10:26:02
10:26:02
10:26:01
10:25:45
10:25:24
10:25:24
10:25:24
10:23:00
10:22:26
10:22:26
10:22:26
10:20:46
10:20:46
10:19:41
10:19:41
10:19:41
10:19:27
10:19:05
10:19:05
10:19:05
10:19:05
10:18:30
10:18:03
10:18:03
10:18:03
10:17:23
10:17:23
10:17:23
10:17:23
10:16:40
10:16:40
10:16:40
10:14:08
10:14:08
10:14:08
10:11:57
10:11:56
10:11:56
10:11:56
10:11:56
10:11:53
10:11:53
10:11:53
10:11:53
10:08:48
10:04:55
10:03:28
10:03:01
10:03:01
10:03:01
10:03:01
10:03:01
10:03:01
10:01:21
10:01:21
09:59:26
09:58:54
09:58:54
09:57:00
09:57:00
09:57:00
09:55:40
09:55:40
09:55:07
09:55:07
09:55:07
09:55:07
09:52:57
09:52:57
09:52:57
09:52:57
09:52:57
09:52:57
09:51:03
09:50:38
09:50:23
09:46:47
09:46:46
09:46:38
09:46:38
09:46:38
09:46:38
09:46:38
09:46:38
09:44:00
09:44:00
09:42:00
09:41:37
09:41:25
09:41:25
09:41:25
09:41:25
09:41:25
09:41:25
09:38:25
09:38:08
09:38:08
09:34:13
09:33:52
09:33:52
09:33:23
09:30:56
09:30:50
09:30:50
09:30:50
09:30:50
09:29:30
09:29:01
09:29:01
09:29:01
09:29:01
09:29:01
09:28:43
09:28:43
09:27:18
09:27:18
09:24:59
09:23:36
09:23:36
09:23:36
09:23:36
09:23:36
09:23:36
09:23:36
09:23:36
09:20:40
09:18:15
09:17:33
09:17:01
09:16:38
09:16:38
09:16:38
09:15:58
09:15:58
09:14:41
09:14:41
09:13:02
09:12:40
09:11:39
09:11:39
09:11:39
09:11:39
09:11:12
09:09:36
09:09:36
09:09:36
09:09:02
09:09:02
09:09:01
09:09:01
09:07:24
09:07:24
09:07:24
09:06:50
09:06:48
09:06:48
09:06:13
09:06:13
09:06:13
09:06:13
09:06:13
09:06:13
09:04:30
09:02:46
09:02:05
09:01:25
09:01:25
09:00:14
09:00:14
09:00:14
09:00:00
09:00:00
09:00:00
09:00:00
09:00:00
08:58:01
08:56:43
08:56:43
08:55:37
08:55:36
08:55:36
08:54:43
08:54:43
08:53:16
08:53:16
08:53:16
08:52:50
08:52:50
08:52:50
08:51:41
08:51:32
08:50:33
08:50:32
08:50:32
08:50:32
08:50:32
08:48:03
08:46:20
08:46:20
08:46:20
08:45:14
08:45:14
08:44:52
08:43:59
08:43:59
08:43:59
08:43:59
08:43:59
08:43:59
08:43:59
08:41:20
08:41:20
08:40:51
08:40:50
08:40:50
08:40:50
08:39:36
08:39:36
08:39:36
08:39:16
08:39:16
08:37:46
08:37:46
08:36:28
08:36:28
08:35:28
08:35:28
08:35:28
08:35:28
08:35:20
08:35:17
08:34:37
08:34:37
08:34:37
08:34:37
08:32:57
08:32:57
08:32:22
08:31:40
08:31:40
08:31:39
08:31:39
08:31:39
08:31:39
08:31:39
08:31:39
08:31:39
08:31:39
08:31:38
08:31:38
08:31:38
08:31:38
08:31:03
08:31:03
08:30:46
08:30:32
08:30:00
08:29:46
08:29:46
08:29:46
08:29:45
08:29:45
08:29:21
08:27:15
08:27:15
08:25:39
08:25:39
08:25:39
08:25:39
08:25:34
08:25:34
08:25:34
08:24:41
08:22:35
08:22:35
08:21:55
08:21:55
08:21:55
08:21:55
08:21:55
08:21:42
08:18:54
08:18:31
08:18:31
08:17:42
08:17:26
08:17:24
08:16:57
08:16:57
08:16:23
08:16:23
08:16:23
08:16:23
08:16:23
08:16:13
08:16:13
08:16:13
08:15:07
08:15:07
08:15:07
08:13:20
08:13:20
08:13:17
08:13:12
08:12:23
08:12:23
08:12:23
08:12:23
08:12:06
08:12:06
08:12:06
08:12:06
08:12:06
08:11:57
08:11:00
08:11:00
08:08:12
08:08:12
08:08:12
08:07:10
08:07:10
08:07:05
08:06:41
08:06:41
08:06:41
08:06:23
08:06:23
08:05:58
08:05:58
08:05:58
08:05:54
08:05:48
08:05:00
08:05:00
08:04:27
08:04:03
08:04:01
08:03:50
08:03:50
08:03:35
08:03:24
08:03:11
08:03:11
08:03:11
08:03:04
08:02:42
08:02:42
08:01:44
08:01:44
08:01:43
08:01:43
08:01:36
08:01:35
08:01:35
08:01:35
|