NEXT plc
For immediate release
10 January 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 92,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,447.7896 pence per Share.
The highest price paid per Share was 9,538p and the lowest price paid per Share was 9,392p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,915,772 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue
|
Number of Shares
|
Volume Weighted Average Price
|
|
LSE
|
52,000
|
9,448.00
|
|
CHIX
|
19,000
|
9,447.11
|
|
BATE
|
14,000
|
9,447.65
|
|
AQUIS
|
7,000
|
9,448.39
|
|
Number of
Shares
|
Price per Share (Pence)
|
Trading venue
|
Time of transaction
|
|
65
113
113
22
96
21
27
64
67
13
138
36
13
77
127
29
64
149
20
64
124
27
64
64
64
26
15
26
54
85
66
28
31
99
89
77
87
33
61
141
118
106
40
35
64
40
94
81
39
87
139
122
128
10
147
2
35
25
26
25
64
78
6
108
27
64
8
64
30
35
8
35
130
120
138
85
111
33
51
8
35
32
9
5
47
63
20
95
92
3
51
47
35
86
13
26
51
14
3
138
130
63
130
26
26
9
25
26
27
50
132
35
40
45
91
109
124
130
140
138
90
11
27
51
9
9
51
141
130
25
14
24
118
122
156
86
78
91
35
48
136
128
6
8
30
51
30
9
19
51
25
95
47
52
25
118
136
130
118
108
20
141
93
42
89
83
77
127
38
24
104
42
83
8
45
8
39
91
89
137
87
10
3
28
31
9
118
21
8
8
50
124
114
56
80
133
108
19
85
46
40
65
90
30
17
45
51
51
146
95
127
108
5
5
105
40
40
119
133
2
87
82
84
78
116
38
85
116
86
79
1
41
51
21
21
32
8
9
23
51
9
9
9
8
8
9
7
35
83
142
119
73
42
138
101
75
9
83
18
7
123
88
76
110
51
33
78
102
19
179
114
89
96
51
51
140
124
25
106
9
81
19
132
19
144
87
26
112
1
88
25
59
131
65
19
91
54
28
124
20
38
36
3
45
26
27
27
88
82
13
80
23
137
28
41
15
100
133
90
88
51
29
1
49
47
35
141
71
59
82
87
9
94
24
14
42
98
21
44
81
25
25
66
63
98
29
95
75
60
80
77
45
19
7
83
87
45
145
11
24
64
117
85
133
92
29
8
35
9
91
53
59
6
77
115
16
52
22
100
42
135
84
39
37
43
4
51
45
33
54
36
36
36
51
9
51
83
26
26
8
20
123
126
122
115
89
95
115
81
58
58
92
100
86
54
65
10
53
53
98
9
8
120
68
64
121
77
82
94
135
40
105
82
82
92
79
56
72
120
4
93
19
70
121
18
100
18
111
14
17
10
51
99
110
89
27
27
23
118
21
95
82
54
12
22
132
66
72
102
134
27
50
57
31
81
80
40
26
64
115
57
9
8
120
77
141
32
37
82
54
13
42
21
42
20
39
20
39
39
20
41
8
10
19
37
19
50
22
24
102
13
2
113
124
21
23
32
35
77
2
100
89
82
32
24
124
32
87
108
41
23
26
7
131
132
17
27
38
6
51
34
92
2
139
117
78
38
121
116
15
104
156
82
24
24
24
18
82
78
8
76
41
17
41
41
37
121
21
91
27
20
20
20
32
24
35
7
51
29
29
9
46
30
19
38
136
77
26
125
110
90
29
21
104
35
35
16
46
38
46
85
139
63
29
52
16
11
85
47
70
22
51
30
48
37
120
8
9
41
15
8
115
92
137
70
21
22
78
132
85
124
31
117
84
10
8
7
64
42
21
21
21
41
21
41
21
31
25
32
133
36
38
17
1
82
94
2
25
65
32
100
81
43
69
26
86
94
47
94
87
29
86
132
27
66
82
92
43
20
117
88
91
88
51
35
45
85
81
9
13
96
43
38
96
84
115
84
15
83
39
81
82
17
69
127
38
45
82
93
117
95
32
99
116
37
47
95
43
19
78
130
89
142
82
87
79
82
16
13
95
137
50
85
33
100
4
36
94
133
94
63
65
17
99
103
87
83
57
96
186
37
3
62
29
80
71
65
10
129
36
45
91
25
12
8
70
1
3
135
12
17
38
29
82
78
111
38
81
5
135
89
59
25
93
97
43
68
56
84
141
30
52
78
21
85
118
28
60
82
100
91
25
96
71
54
79
104
4
50
38
123
83
86
45
93
82
93
44
96
17
71
124
119
14
3
18
38
7
10
10
83
38
12
10
7
52
27
48
32
36
105
94
36
96
87
66
26
41
76
38
29
64
25
20
24
42
78
7
134
45
45
26
18
10
25
43
43
39
45
88
80
27
100
67
67
47
25
56
77
18
9
81
24
50
127
161
88
100
35
45
23
23
76
99
117
20
99
83
77
54
23
98
95
104
89
37
31
68
123
91
4
81
81
38
107
65
52
116
38
9
35
8
9
60
81
82
82
79
42
116
44
46
100
17
121
51
80
10
109
82
90
87
87
103
38
82
81
133
85
97
100
82
121
68
68
130
139
105
81
89
29
104
8
92
85
95
93
100
17
69
61
1
117
94
84
9
1
86
84
47
93
37
80
11
54
94
24
101
117
16
79
52
39
57
57
68
31
53
57
5
95
53
31
43
43
67
60
83
91
125
135
85
90
92
100
125
92
124
104
125
1
37
93
7
59
70
3
66
13
86
84
80
84
115
37
80
85
90
90
93
4
100
19
57
83
6
100
86
26
86
6
6
100
41
2
9
2
9
2
50
92
73
66
6
57
25
1
78
57
52
58
134
45
23
9
45
42
32
41
9
96
28
85
41
20
59
41
32
25
77
15
80
77
137
73
65
115
41
77
15
85
28
89
35
104
79
80
13
3
25
27
26
8
144
39
51
1
79
4
73
122
4
94
100
82
118
90
102
120
72
33
120
139
19
45
26
71
71
53
27
113
49
25
26
16
89
87
35
35
44
36
89
85
45
32
84
33
96
137
90
28
49
86
9
74
4
86
116
88
65
65
83
100
5
13
36
7
49
88
131
87
125
119
47
40
9
35
45
90
79
102
32
92
56
60
132
26
51
33
45
39
140
10
26
36
45
61
54
46
61
76
87
44
87
67
13
89
9
110
141
95
78
91
123
86
28
29
25
30
51
88
77
27
37
93
53
74
95
43
91
84
4
87
40
40
44
20
100
46
45
83
80
117
94
22
113
45
44
58
73
39
8
45
94
87
128
23
26
29
88
24
103
35
54
82
132
133
82
45
197
79
138
69
90
27
94
27
75
67
33
41
45
39
102
81
93
46
170
85
84
44
36
41
9
79
78
80
27
18
31
100
45
125
129
21
178
88
94
9
108
82
137
19
25
45
32
60
22
68
38
88
79
32
49
132
93
10
115
95
136
87
31
63
77
77
5
84
136
141
36
36
13
93
63
14
91
90
38
100
28
100
128
79
114
85
38
9
10
91
25
50
31
36
4
123
10
123
45
75
95
93
5
39
9
66
117
130
48
47
2
100
16
5
83
11
82
120
133
10
32
8
38
17
40
19
9
33
43
8
33
54
40
100
116
72
27
33
96
18
27
5
25
6
18
42
114
100
38
139
1
38
47
44
38
10
38
10
9
58
84
38
18
46
300
26
56
82
97
3
135
87
90
27
106
7
21
140
137
7
26
23
56
54
83
108
52
7
47
2
27
100
125
2
139
74
50
24
100
137
116
310
46
38
72
9
132
1
87
280
|
9396
9396
9396
9396
9396
9396
9396
9396
9396
9396
9392
9392
9396
9396
9398
9400
9400
9400
9402
9402
9404
9406
9406
9406
9406
9406
9406
9406
9406
9408
9410
9410
9410
9410
9412
9414
9414
9418
9418
9418
9418
9418
9420
9420
9420
9420
9420
9420
9420
9420
9420
9420
9420
9420
9420
9420
9414
9414
9414
9418
9418
9418
9422
9422
9424
9424
9424
9424
9424
9424
9424
9424
9424
9424
9424
9424
9424
9424
9426
9426
9426
9426
9426
9422
9422
9422
9422
9422
9422
9424
9424
9424
9424
9424
9424
9424
9424
9424
9418
9418
9418
9418
9418
9418
9418
9418
9418
9418
9414
9414
9414
9414
9414
9414
9414
9414
9422
9422
9422
9418
9422
9424
9424
9424
9424
9424
9424
9422
9422
9420
9420
9418
9422
9422
9422
9422
9422
9424
9426
9426
9418
9420
9420
9420
9420
9420
9420
9420
9420
9420
9420
9420
9420
9420
9420
9418
9418
9420
9420
9420
9420
9422
9422
9422
9422
9422
9422
9424
9424
9424
9424
9424
9424
9424
9424
9424
9424
9424
9424
9424
9424
9426
9426
9426
9426
9426
9424
9424
9424
9424
9424
9424
9426
9426
9426
9426
9426
9426
9426
9426
9426
9426
9426
9426
9420
9420
9420
9420
9420
9420
9414
9414
9416
9416
9416
9416
9416
9414
9414
9414
9414
9418
9422
9424
9426
9426
9426
9426
9428
9428
9430
9430
9430
9430
9430
9430
9430
9430
9430
9430
9430
9430
9426
9426
9426
9426
9426
9426
9426
9426
9426
9428
9428
9428
9428
9428
9428
9428
9428
9428
9428
9428
9428
9428
9430
9430
9432
9432
9432
9432
9432
9432
9432
9434
9432
9424
9424
9424
9424
9424
9424
9424
9426
9426
9426
9412
9414
9414
9412
9414
9416
9416
9416
9416
9416
9418
9414
9414
9416
9416
9416
9416
9416
9416
9416
9418
9418
9418
9418
9418
9422
9426
9426
9426
9426
9426
9426
9426
9426
9426
9428
9428
9428
9428
9428
9418
9418
9418
9418
9418
9418
9418
9418
9418
9412
9412
9408
9408
9408
9408
9408
9408
9410
9410
9410
9410
9410
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9412
9410
9410
9414
9414
9420
9420
9424
9424
9424
9424
9424
9430
9430
9430
9430
9430
9430
9430
9430
9436
9436
9438
9438
9438
9438
9438
9438
9438
9438
9438
9438
9440
9440
9438
9438
9438
9438
9436
9424
9424
9424
9424
9426
9426
9428
9428
9428
9428
9424
9424
9424
9424
9424
9426
9428
9426
9426
9428
9428
9428
9430
9430
9430
9430
9430
9430
9430
9430
9430
9428
9420
9420
9420
9420
9422
9424
9424
9424
9424
9428
9428
9430
9432
9432
9430
9430
9430
9430
9430
9432
9432
9432
9432
9430
9432
9428
9432
9432
9432
9442
9442
9440
9442
9444
9444
9444
9446
9446
9446
9446
9448
9448
9448
9446
9446
9446
9436
9436
9436
9436
9438
9438
9436
9436
9436
9434
9438
9438
9438
9438
9438
9436
9436
9436
9436
9436
9436
9436
9436
9436
9436
9436
9436
9436
9436
9436
9436
9432
9432
9432
9432
9432
9432
9432
9432
9434
9434
9434
9434
9434
9434
9434
9434
9436
9438
9438
9436
9436
9436
9436
9434
9434
9434
9434
9434
9434
9436
9436
9436
9432
9432
9432
9434
9436
9436
9438
9444
9444
9444
9438
9440
9440
9444
9438
9440
9440
9440
9442
9442
9442
9446
9446
9448
9448
9446
9446
9446
9444
9444
9446
9446
9446
9446
9446
9446
9438
9438
9438
9438
9428
9428
9428
9428
9428
9430
9430
9432
9432
9432
9436
9436
9438
9430
9430
9430
9432
9432
9432
9432
9432
9434
9434
9434
9434
9434
9434
9434
9434
9436
9436
9432
9432
9432
9432
9434
9434
9434
9434
9434
9434
9436
9436
9438
9438
9440
9440
9440
9432
9432
9424
9424
9426
9426
9426
9426
9426
9410
9410
9410
9406
9406
9406
9406
9406
9406
9406
9406
9404
9404
9404
9400
9400
9402
9402
9402
9400
9406
9406
9406
9406
9406
9406
9406
9406
9406
9406
9406
9408
9408
9410
9410
9402
9402
9402
9402
9402
9404
9404
9408
9408
9408
9404
9410
9410
9410
9410
9410
9408
9408
9410
9410
9410
9410
9410
9410
9410
9408
9408
9410
9410
9410
9410
9410
9406
9406
9406
9406
9406
9406
9424
9428
9430
9432
9432
9432
9434
9434
9436
9424
9424
9422
9424
9424
9430
9428
9432
9432
9430
9432
9432
9432
9462
9462
9462
9462
9462
9460
9462
9462
9462
9462
9462
9462
9462
9462
9462
9462
9462
9462
9462
9462
9462
9460
9456
9456
9452
9450
9450
9450
9450
9450
9450
9450
9450
9450
9450
9450
9450
9440
9440
9440
9440
9440
9440
9440
9440
9440
9438
9438
9438
9438
9438
9442
9442
9442
9446
9446
9450
9450
9450
9456
9454
9454
9458
9458
9458
9460
9460
9460
9460
9458
9458
9458
9458
9458
9458
9458
9460
9460
9460
9460
9460
9460
9456
9456
9456
9456
9456
9454
9454
9452
9452
9454
9454
9456
9456
9454
9454
9456
9456
9456
9454
9456
9456
9456
9456
9456
9456
9456
9456
9456
9454
9452
9454
9454
9454
9454
9454
9456
9456
9456
9450
9448
9448
9448
9448
9448
9448
9448
9448
9448
9448
9436
9436
9436
9436
9438
9438
9442
9442
9442
9444
9448
9448
9446
9446
9446
9446
9446
9448
9448
9448
9448
9448
9448
9448
9448
9448
9444
9442
9442
9446
9446
9446
9448
9450
9450
9450
9450
9452
9452
9452
9452
9452
9452
9452
9448
9448
9448
9448
9450
9446
9446
9446
9446
9446
9444
9444
9444
9446
9446
9446
9446
9446
9446
9436
9436
9436
9430
9430
9430
9430
9430
9430
9430
9432
9430
9430
9432
9432
9430
9432
9424
9428
9416
9416
9416
9418
9424
9420
9424
9424
9418
9422
9422
9422
9422
9424
9426
9420
9420
9414
9414
9414
9416
9416
9420
9422
9428
9428
9428
9428
9428
9428
9428
9428
9428
9428
9428
9428
9426
9426
9426
9426
9426
9426
9430
9432
9432
9434
9434
9434
9434
9434
9438
9438
9438
9438
9440
9440
9440
9440
9436
9436
9438
9438
9440
9440
9440
9444
9442
9442
9442
9442
9444
9444
9436
9432
9438
9436
9438
9438
9438
9438
9438
9438
9438
9438
9438
9438
9438
9440
9440
9440
9440
9440
9440
9440
9444
9446
9450
9446
9446
9446
9446
9446
9446
9446
9446
9444
9444
9444
9444
9444
9444
9444
9444
9444
9444
9444
9446
9446
9446
9446
9444
9444
9446
9446
9446
9446
9446
9446
9446
9446
9446
9446
9446
9446
9448
9448
9448
9452
9452
9450
9450
9452
9452
9452
9452
9452
9448
9450
9450
9454
9458
9458
9458
9458
9452
9458
9458
9458
9460
9460
9460
9460
9460
9460
9452
9454
9454
9454
9454
9454
9454
9454
9454
9454
9454
9442
9442
9450
9450
9450
9450
9448
9450
9448
9452
9454
9456
9456
9458
9460
9458
9458
9458
9462
9462
9462
9462
9464
9466
9466
9464
9464
9464
9464
9466
9466
9466
9468
9468
9468
9466
9466
9476
9480
9480
9480
9480
9482
9482
9482
9482
9480
9480
9478
9482
9482
9480
9480
9480
9476
9476
9476
9476
9476
9476
9476
9480
9478
9486
9486
9486
9486
9486
9486
9486
9486
9484
9484
9484
9484
9486
9486
9486
9486
9486
9482
9472
9472
9478
9476
9476
9476
9476
9480
9480
9480
9480
9480
9482
9482
9482
9486
9486
9488
9492
9492
9492
9492
9494
9490
9490
9490
9486
9486
9486
9488
9488
9488
9490
9490
9494
9494
9494
9494
9494
9494
9494
9494
9494
9494
9492
9492
9492
9494
9494
9496
9496
9496
9494
9496
9496
9500
9500
9500
9500
9500
9500
9500
9500
9500
9500
9500
9500
9500
9500
9500
9500
9504
9504
9506
9506
9506
9506
9508
9504
9506
9508
9508
9506
9506
9506
9506
9498
9498
9500
9500
9498
9498
9498
9502
9502
9502
9502
9502
9502
9502
9494
9496
9496
9496
9504
9504
9508
9510
9510
9510
9512
9512
9510
9514
9514
9514
9514
9514
9508
9504
9504
9504
9500
9500
9500
9500
9504
9504
9508
9508
9508
9508
9508
9514
9514
9518
9518
9522
9518
9518
9520
9520
9518
9518
9522
9522
9524
9524
9522
9522
9524
9524
9524
9532
9538
9538
9536
9530
9534
9534
9536
9536
9536
9536
9538
9538
9528
9528
9530
9520
9520
9520
9520
9520
9520
9526
9526
9526
9522
9526
9526
9526
9526
9514
9514
9514
9514
9516
9516
9516
9518
9518
9518
9518
9518
9508
9510
9512
9510
9516
9514
9512
9516
9514
9516
9512
9510
9510
9510
9510
9512
9512
9512
9512
9500
9500
9500
9504
9504
9504
9504
9504
9504
9504
9504
9504
9504
9506
9506
9506
9506
9506
9504
9504
9504
9510
9510
9510
9510
9510
9508
9508
9494
9494
9494
9492
9492
9470
9470
9470
9458
9462
9472
9472
9474
9474
9474
9474
9468
9472
9472
9472
9472
9472
9478
9480
9478
9478
9478
9478
9472
9472
9474
9474
9474
9476
9476
9474
9474
9474
9488
9524
9524
9524
9522
9518
9518
9518
9518
9518
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
CHIX
Aquis
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
BATE
LSE
Aquis
BATE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
Aquis
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
Aquis
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:14:52
16:14:52
16:13:27
16:13:05
16:13:05
16:13:04
16:12:44
16:12:44
16:12:44
16:12:44
16:12:14
16:12:13
16:11:47
16:11:47
16:11:43
16:10:32
16:10:32
16:10:32
16:10:21
16:10:21
16:10:20
16:10:01
16:10:01
16:09:33
16:09:20
16:09:20
16:08:39
16:08:39
16:08:39
16:07:57
16:07:50
16:07:50
16:07:48
16:07:44
16:07:25
16:07:24
16:07:00
16:06:51
16:06:51
16:06:51
16:06:51
16:06:51
16:06:46
16:06:45
16:06:45
16:06:45
16:06:45
16:06:43
16:06:43
16:06:43
16:06:43
16:05:57
16:05:57
16:05:57
16:05:57
16:05:57
16:04:35
16:04:35
16:04:35
16:04:14
16:04:14
16:04:14
16:04:06
16:04:06
16:04:06
16:04:06
16:04:06
16:04:06
16:04:06
16:04:06
16:04:06
16:04:01
16:04:01
16:04:01
16:04:01
16:03:40
16:03:40
16:03:40
16:03:33
16:03:33
16:03:33
16:03:33
16:03:33
16:02:57
16:02:57
16:02:57
16:02:57
16:02:57
16:02:57
16:02:53
16:02:53
16:02:53
16:02:53
16:02:53
16:02:35
16:02:35
16:02:35
16:02:35
16:02:09
16:02:09
16:02:09
16:02:09
16:02:09
16:02:09
16:02:00
16:02:00
16:02:00
16:02:00
16:01:08
16:01:08
16:00:52
16:00:52
16:00:52
16:00:52
16:00:52
16:00:10
15:59:20
15:59:20
15:59:20
15:59:20
15:59:20
15:59:20
15:59:20
15:59:20
15:59:20
15:59:20
15:59:20
15:58:50
15:58:50
15:58:04
15:58:04
15:57:53
15:57:27
15:57:27
15:57:27
15:57:27
15:57:27
15:57:20
15:57:16
15:57:16
15:56:08
15:56:01
15:56:01
15:56:01
15:56:01
15:56:01
15:56:01
15:56:01
15:56:01
15:56:01
15:56:01
15:56:01
15:56:01
15:56:01
15:56:01
15:54:00
15:54:00
15:53:40
15:53:40
15:53:40
15:53:40
15:53:38
15:52:23
15:52:23
15:52:23
15:51:44
15:51:44
15:50:44
15:50:44
15:50:44
15:50:44
15:50:44
15:50:44
15:50:44
15:50:44
15:50:44
15:50:44
15:50:44
15:50:44
15:50:03
15:50:03
15:50:03
15:50:03
15:50:03
15:50:03
15:50:03
15:48:01
15:48:01
15:48:01
15:48:01
15:48:01
15:48:01
15:47:53
15:47:53
15:47:53
15:47:53
15:47:53
15:47:53
15:47:53
15:47:53
15:47:53
15:47:16
15:47:16
15:47:16
15:46:59
15:46:59
15:46:59
15:46:59
15:46:59
15:46:59
15:44:40
15:44:40
15:44:00
15:44:00
15:44:00
15:44:00
15:44:00
15:42:17
15:42:17
15:42:17
15:42:17
15:40:40
15:40:35
15:40:32
15:40:29
15:40:29
15:40:29
15:40:29
15:40:00
15:40:00
15:39:33
15:39:33
15:39:33
15:39:33
15:39:33
15:39:33
15:39:33
15:39:33
15:39:23
15:39:23
15:39:23
15:39:23
15:38:59
15:38:59
15:38:59
15:38:59
15:38:57
15:38:34
15:38:34
15:38:34
15:38:34
15:38:26
15:38:26
15:38:26
15:38:26
15:38:26
15:38:26
15:38:26
15:38:21
15:38:21
15:36:36
15:36:36
15:36:36
15:36:36
15:36:23
15:36:23
15:36:10
15:35:01
15:35:01
15:35:01
15:35:01
15:35:01
15:35:01
15:34:15
15:33:27
15:31:41
15:31:41
15:31:41
15:31:41
15:31:41
15:31:41
15:31:41
15:31:39
15:31:39
15:31:39
15:28:27
15:28:23
15:28:23
15:28:23
15:28:23
15:28:03
15:28:03
15:27:31
15:27:31
15:27:31
15:27:31
15:26:08
15:25:36
15:25:17
15:25:17
15:25:17
15:25:17
15:25:17
15:25:17
15:25:17
15:23:46
15:23:46
15:23:46
15:23:46
15:23:46
15:22:32
15:22:22
15:22:22
15:22:22
15:22:22
15:22:22
15:22:00
15:22:00
15:22:00
15:22:00
15:21:31
15:21:31
15:21:15
15:21:15
15:21:15
15:19:42
15:19:42
15:19:42
15:19:42
15:19:42
15:19:42
15:19:42
15:19:42
15:19:10
15:18:28
15:18:28
15:16:35
15:16:35
15:16:35
15:16:35
15:16:35
15:16:35
15:15:07
15:15:07
15:15:07
15:15:07
15:15:07
15:15:05
15:15:05
15:15:05
15:15:05
15:15:05
15:15:05
15:15:05
15:15:05
15:15:05
15:13:06
15:13:06
15:13:06
15:11:15
15:11:15
15:10:33
15:10:33
15:09:21
15:09:21
15:08:14
15:08:14
15:08:14
15:08:14
15:08:14
15:07:29
15:07:29
15:07:29
15:07:29
15:06:48
15:06:48
15:06:48
15:06:48
15:06:07
15:06:07
15:05:58
15:05:58
15:05:58
15:05:58
15:05:58
15:05:58
15:05:58
15:05:58
15:05:58
15:05:58
15:05:07
15:05:07
15:04:50
15:04:50
15:04:50
15:04:50
15:04:32
15:02:42
15:02:42
15:02:42
15:02:42
15:02:41
15:02:41
15:02:36
15:02:36
15:02:36
15:02:36
15:01:03
15:01:03
15:00:12
15:00:12
15:00:12
15:00:12
15:00:12
14:59:11
14:59:11
14:59:11
14:59:11
14:59:11
14:59:11
14:59:00
14:59:00
14:58:00
14:58:00
14:58:00
14:58:00
14:58:00
14:58:00
14:55:50
14:54:48
14:54:48
14:54:48
14:54:48
14:54:10
14:54:10
14:54:10
14:52:38
14:52:38
14:52:29
14:52:29
14:51:42
14:51:37
14:51:37
14:50:48
14:50:48
14:50:48
14:50:48
14:50:48
14:50:48
14:50:48
14:50:48
14:50:48
14:50:48
14:50:47
14:48:40
14:48:32
14:48:32
14:48:32
14:47:14
14:47:14
14:47:14
14:46:51
14:46:45
14:46:45
14:46:45
14:46:42
14:46:42
14:46:42
14:46:42
14:46:26
14:46:26
14:46:26
14:46:26
14:46:26
14:46:26
14:44:30
14:44:30
14:44:30
14:44:30
14:44:03
14:43:36
14:42:31
14:42:31
14:42:31
14:41:52
14:41:41
14:41:41
14:41:41
14:41:33
14:41:33
14:41:11
14:41:11
14:40:11
14:40:11
14:40:11
14:40:11
14:40:01
14:40:01
14:40:01
14:40:01
14:40:01
14:40:01
14:40:01
14:39:54
14:39:54
14:39:54
14:39:50
14:39:50
14:39:50
14:39:15
14:38:50
14:38:01
14:38:01
14:38:01
14:37:54
14:37:43
14:37:43
14:37:43
14:37:43
14:37:43
14:37:27
14:37:27
14:37:11
14:37:11
14:37:11
14:36:34
14:36:34
14:36:34
14:36:34
14:35:01
14:35:01
14:35:01
14:35:01
14:34:21
14:34:21
14:34:18
14:34:18
14:34:18
14:32:38
14:32:31
14:32:27
14:32:22
14:32:17
14:32:17
14:32:14
14:32:14
14:32:14
14:32:14
14:32:14
14:32:14
14:32:14
14:32:14
14:32:14
14:32:14
14:32:14
14:32:14
14:32:14
14:32:14
14:32:14
14:31:22
14:31:22
14:31:22
14:31:22
14:30:21
14:30:21
14:30:21
14:29:48
14:29:35
14:29:34
14:29:34
14:29:34
14:29:34
14:29:34
14:29:34
14:27:26
14:27:26
14:27:26
14:27:26
14:26:07
14:26:07
14:24:26
14:24:26
14:24:26
14:24:07
14:24:07
14:23:48
14:23:48
14:23:48
14:23:24
14:23:24
14:22:45
14:22:30
14:19:58
14:19:57
14:19:46
14:19:46
14:19:46
14:19:46
14:19:16
14:18:32
14:18:32
14:18:32
14:18:25
14:18:25
14:18:25
14:18:25
14:18:25
14:17:54
14:17:53
14:15:40
14:15:40
14:15:40
14:15:40
14:15:34
14:15:33
14:14:32
14:14:32
14:14:32
14:14:32
14:14:31
14:14:31
14:11:51
14:11:51
14:11:25
14:11:25
14:11:25
14:09:24
14:09:24
14:08:01
14:08:01
14:08:00
14:08:00
14:08:00
14:08:00
14:08:00
14:05:28
14:05:28
14:05:28
14:04:45
14:04:39
14:04:39
14:04:39
14:04:39
14:04:39
14:04:39
14:04:39
14:03:37
14:03:37
14:03:37
14:00:36
14:00:36
14:00:36
14:00:36
14:00:36
14:00:36
13:58:11
13:58:10
13:58:10
13:58:10
13:56:48
13:56:48
13:56:48
13:56:48
13:56:48
13:56:48
13:56:48
13:56:08
13:56:08
13:56:02
13:56:02
13:52:40
13:52:40
13:52:40
13:52:40
13:52:40
13:52:26
13:52:26
13:50:25
13:50:25
13:50:25
13:50:25
13:50:25
13:49:05
13:49:05
13:49:05
13:49:05
13:47:58
13:47:58
13:47:03
13:47:03
13:47:03
13:47:03
13:47:03
13:47:03
13:46:09
13:43:35
13:43:35
13:43:29
13:43:29
13:43:26
13:43:26
13:42:26
13:40:30
13:40:30
13:38:57
13:38:57
13:38:57
13:38:57
13:37:33
13:37:31
13:37:31
13:37:22
13:37:22
13:37:22
13:37:21
13:37:21
13:37:18
13:36:29
13:36:29
13:34:11
13:33:57
13:33:57
13:32:45
13:32:45
13:32:39
13:32:18
13:31:36
13:31:34
13:31:34
13:31:34
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:28:53
13:28:53
13:28:53
13:28:53
13:28:53
13:28:15
13:24:57
13:24:30
13:22:22
13:21:21
13:21:21
13:21:21
13:21:21
13:21:21
13:21:21
13:21:21
13:21:21
13:21:21
13:21:21
13:21:21
13:20:20
13:17:25
13:17:15
13:17:15
13:17:15
13:17:15
13:17:15
13:17:15
13:17:15
13:17:15
13:14:41
13:10:01
13:08:36
13:08:36
13:08:36
13:08:21
13:08:21
13:08:21
13:03:54
13:03:54
13:03:50
13:03:50
13:03:50
13:02:37
13:02:37
13:02:37
13:01:53
13:00:06
13:00:06
13:00:01
13:00:01
13:00:01
13:00:01
12:58:39
12:58:39
12:56:00
12:56:00
12:56:00
12:56:00
12:56:00
12:55:57
12:54:06
12:54:06
12:54:06
12:54:06
12:54:06
12:50:18
12:50:18
12:50:18
12:50:18
12:48:51
12:45:16
12:45:16
12:45:16
12:45:16
12:45:08
12:45:08
12:45:08
12:45:08
12:45:08
12:45:08
12:45:08
12:45:08
12:45:08
12:45:08
12:44:08
12:44:08
12:43:58
12:43:58
12:41:58
12:41:58
12:41:58
12:41:58
12:41:58
12:40:04
12:36:22
12:36:21
12:36:21
12:36:21
12:36:21
12:36:21
12:35:34
12:35:34
12:35:34
12:34:31
12:32:55
12:32:55
12:32:55
12:32:55
12:32:55
12:32:55
12:32:55
12:32:55
12:32:55
12:32:55
12:30:10
12:30:10
12:30:10
12:30:10
12:29:26
12:29:26
12:27:56
12:27:56
12:27:56
12:24:59
12:24:23
12:24:23
12:24:23
12:24:23
12:24:23
12:24:23
12:24:23
12:24:23
12:24:23
12:23:04
12:23:04
12:22:41
12:22:41
12:22:29
12:22:29
12:22:29
12:20:07
12:17:30
12:17:30
12:16:11
12:16:11
12:16:11
12:15:10
12:14:45
12:14:45
12:14:45
12:14:45
12:12:40
12:12:40
12:12:40
12:12:40
12:12:40
12:11:50
12:11:50
12:09:30
12:09:30
12:09:30
12:09:30
12:09:21
12:05:50
12:05:50
12:05:50
12:05:50
12:05:50
12:05:12
12:05:12
12:05:12
12:04:48
12:04:48
12:04:48
12:04:48
12:04:48
12:04:48
12:03:01
12:01:46
12:01:46
11:59:47
11:59:47
11:59:47
11:59:47
11:59:47
11:59:47
11:59:47
11:55:39
11:55:39
11:55:39
11:55:39
11:55:39
11:55:39
11:55:39
11:52:39
11:52:15
11:49:12
11:49:12
11:49:12
11:48:00
11:47:03
11:47:03
11:47:03
11:47:03
11:43:22
11:42:51
11:42:50
11:42:50
11:42:50
11:42:41
11:42:33
11:40:16
11:40:16
11:38:12
11:38:12
11:38:00
11:37:56
11:36:56
11:32:58
11:32:53
11:32:30
11:32:30
11:32:30
11:32:30
11:32:30
11:32:30
11:32:30
11:32:30
11:32:15
11:32:15
11:32:15
11:30:10
11:27:10
11:27:10
11:27:10
11:27:10
11:27:10
11:27:10
11:24:22
11:24:20
11:24:20
11:22:05
11:22:05
11:22:05
11:20:36
11:20:36
11:20:17
11:20:17
11:20:17
11:20:17
11:19:07
11:19:07
11:19:07
11:19:07
11:15:51
11:15:51
11:14:43
11:14:43
11:14:05
11:14:05
11:14:05
11:12:52
11:11:14
11:11:14
11:11:14
11:11:14
11:11:03
11:11:03
11:07:40
11:04:54
11:04:30
11:04:30
11:04:15
11:01:57
11:01:57
11:01:57
11:01:57
11:01:57
11:01:57
11:01:57
11:01:57
11:01:57
11:01:57
10:59:14
10:59:14
10:57:47
10:56:55
10:56:55
10:56:55
10:56:55
10:53:58
10:53:10
10:52:48
10:51:29
10:51:29
10:51:29
10:51:29
10:51:29
10:51:29
10:51:29
10:51:29
10:50:10
10:50:10
10:50:10
10:49:16
10:49:16
10:48:08
10:45:34
10:45:34
10:45:34
10:45:34
10:45:34
10:45:31
10:45:31
10:45:31
10:45:31
10:45:31
10:45:31
10:45:31
10:45:31
10:45:31
10:45:31
10:45:22
10:45:22
10:42:34
10:42:28
10:42:28
10:42:28
10:38:47
10:38:47
10:38:38
10:38:38
10:38:38
10:38:30
10:38:30
10:38:30
10:38:30
10:38:30
10:38:30
10:38:30
10:38:30
10:38:30
10:34:44
10:34:09
10:34:09
10:32:51
10:31:36
10:31:36
10:31:36
10:31:36
10:31:36
10:31:36
10:31:36
10:31:36
10:30:12
10:30:12
10:30:12
10:30:12
10:30:12
10:30:12
10:28:11
10:28:11
10:28:11
10:28:11
10:28:11
10:28:11
10:28:11
10:25:36
10:25:36
10:25:10
10:25:10
10:23:28
10:23:28
10:21:33
10:21:33
10:21:33
10:21:33
10:19:45
10:18:05
10:18:05
10:18:01
10:17:52
10:17:52
10:17:52
10:17:51
10:17:21
10:17:21
10:17:21
10:17:21
10:16:35
10:16:35
10:16:35
10:16:35
10:16:34
10:16:34
10:16:34
10:16:34
10:16:34
10:14:59
10:14:59
10:13:20
10:13:20
10:13:20
10:12:43
10:12:43
10:12:43
10:10:40
10:10:40
10:09:03
10:09:00
10:09:00
10:09:00
10:09:00
10:09:00
10:09:00
10:09:00
10:09:00
10:05:42
10:05:42
10:04:17
10:04:00
10:04:00
10:02:47
10:02:47
10:02:47
10:00:23
10:00:23
10:00:23
10:00:23
10:00:23
10:00:23
10:00:23
09:58:56
09:58:56
09:56:15
09:56:15
09:56:15
09:56:15
09:56:15
09:56:15
09:56:15
09:56:15
09:55:31
09:55:31
09:55:31
09:53:46
09:51:57
09:51:57
09:51:57
09:51:57
09:51:57
09:49:53
09:47:59
09:47:59
09:47:55
09:47:55
09:47:55
09:47:55
09:47:55
09:47:35
09:47:35
09:47:35
09:47:35
09:47:35
09:44:16
09:44:16
09:44:16
09:41:55
09:41:49
09:41:46
09:41:39
09:41:39
09:41:39
09:41:39
09:41:39
09:39:04
09:37:01
09:37:01
09:34:43
09:34:32
09:34:32
09:34:30
09:34:30
09:33:48
09:33:45
09:33:45
09:33:05
09:33:03
09:33:03
09:33:03
09:33:03
09:33:03
09:33:03
09:33:03
09:33:03
09:33:03
09:30:05
09:30:05
09:30:05
09:27:26
09:27:26
09:27:15
09:27:15
09:27:15
09:24:29
09:24:23
09:24:23
09:24:00
09:24:00
09:24:00
09:24:00
09:21:12
09:21:12
09:21:12
09:21:12
09:21:12
09:21:12
09:21:12
09:19:06
09:19:06
09:19:06
09:19:06
09:16:20
09:16:07
09:16:04
09:16:02
09:16:02
09:16:02
09:14:35
09:14:35
09:14:35
09:14:35
09:14:35
09:14:35
09:11:12
09:11:12
09:11:12
09:11:12
09:09:44
09:09:44
09:08:40
09:08:40
09:08:40
09:08:40
09:08:40
09:08:03
09:08:03
09:08:03
09:06:40
09:06:40
09:06:40
09:06:40
09:01:58
09:01:51
09:01:51
09:01:51
09:00:17
09:00:17
09:00:08
08:59:15
08:59:15
08:59:15
08:59:05
08:59:05
08:59:05
08:58:40
08:58:40
08:58:40
08:58:40
08:58:40
08:55:25
08:53:30
08:53:30
08:53:30
08:51:46
08:51:46
08:51:46
08:51:46
08:49:08
08:49:08
08:49:07
08:49:04
08:47:59
08:47:59
08:47:59
08:47:13
08:47:01
08:46:44
08:46:44
08:46:21
08:44:39
08:44:39
08:44:31
08:43:24
08:42:32
08:42:32
08:41:10
08:40:26
08:39:56
08:39:06
08:38:25
08:38:25
08:38:22
08:38:22
08:38:22
08:38:04
08:36:26
08:36:26
08:35:24
08:34:54
08:34:52
08:34:52
08:34:52
08:34:52
08:34:52
08:34:52
08:34:52
08:34:52
08:33:25
08:33:25
08:33:20
08:31:49
08:31:49
08:31:49
08:31:49
08:31:49
08:30:55
08:30:23
08:30:23
08:30:23
08:30:23
08:30:23
08:30:23
08:30:23
08:30:23
08:27:37
08:27:37
08:27:29
08:27:29
08:27:26
08:27:26
08:27:26
08:27:05
08:27:05
08:26:51
08:26:51
08:26:51
08:26:03
08:25:52
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:22:28
08:19:06
08:19:06
08:19:06
08:18:49
08:18:49
08:18:49
08:18:49
08:18:49
08:18:49
08:18:49
08:18:49
08:18:49
08:15:40
08:15:40
08:15:40
08:15:40
08:15:40
08:15:40
08:15:40
08:15:40
08:15:40
08:15:40
08:15:40
08:15:40
08:15:40
08:15:40
08:15:40
08:15:40
08:13:49
08:13:49
08:13:49
08:13:49
08:13:49
08:10:23
08:10:23
08:10:23
08:09:06
08:08:15
08:08:05
08:08:05
08:08:05
08:08:05
08:08:05
08:08:05
08:08:05
08:08:05
08:08:05
08:08:05
08:08:05
08:08:05
08:06:59
08:06:50
08:06:41
08:06:41
08:06:41
08:06:41
08:05:10
08:05:10
08:05:09
08:05:09
08:05:07
08:05:07
08:05:07
08:03:00
08:03:00
08:03:00
08:02:36
08:02:17
08:02:17
08:02:17
08:02:17
08:02:17
08:02:17
08:02:17
08:02:17
08:02:17
|