NEXT plc
For immediate release
20 January 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 5,366 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,396.9150 pence per Share.
The highest price paid per Share was 9,466p and the lowest price paid per Share was 9,332p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,643,347 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue
|
Number of Shares
|
Volume Weighted Average Price
|
LSE
|
5,366
|
9,396.92
|
Number of
Shares
|
Price per Share (Pence)
|
Trading venue
|
Time of transaction
|
16
44
31
13
33
13
41
87
18
7
50
18
77
4
75
78
83
86
81
92
39
52
90
78
81
45
20
19
50
84
80
78
88
88
86
92
78
91
92
37
41
85
90
89
89
18
45
45
26
75
79
16
73
90
76
89
89
88
74
8
77
9
87
76
26
56
90
87
80
14
14
54
75
93
88
32
43
93
79
88
78
81
87
90
36
56
77
|
9408
9412
9414
9414
9414
9414
9412
9408
9408
9408
9408
9408
9408
9408
9414
9422
9424
9438
9454
9466
9460
9460
9462
9452
9460
9458
9456
9456
9454
9454
9448
9452
9438
9444
9448
9462
9454
9452
9424
9408
9408
9396
9402
9384
9390
9390
9390
9390
9390
9376
9376
9372
9372
9366
9376
9368
9372
9352
9346
9346
9346
9346
9340
9346
9342
9342
9350
9352
9352
9346
9346
9346
9348
9362
9352
9364
9364
9368
9380
9372
9374
9372
9360
9356
9332
9332
9344
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:29:17
15:29:07
15:29:07
15:29:07
15:28:38
15:28:38
15:27:08
15:23:47
15:22:16
15:22:16
15:22:16
15:22:16
15:16:11
15:16:11
15:14:06
15:00:54
14:58:21
14:54:05
14:47:59
14:44:39
14:41:53
14:41:53
14:37:12
14:32:37
14:30:46
14:29:49
14:28:55
14:28:55
14:28:55
14:28:55
14:22:59
14:21:19
14:17:11
14:11:03
14:05:30
14:03:29
13:58:37
13:57:07
13:49:52
13:46:09
13:46:09
13:36:59
13:34:07
13:30:23
13:30:19
13:30:08
13:30:08
13:30:08
13:30:08
13:30:02
13:28:18
13:24:21
13:24:21
13:05:08
12:52:14
12:46:15
12:45:42
12:25:05
12:21:05
12:21:05
12:11:55
12:11:55
12:02:06
11:45:06
11:22:35
11:22:35
11:07:08
10:49:16
10:42:00
10:28:00
10:28:00
10:28:00
10:11:05
09:49:01
09:22:06
09:08:09
09:08:09
08:59:25
08:45:08
08:28:40
08:26:55
08:26:04
08:17:09
08:16:30
08:04:58
08:04:58
08:03:16
|