Transaction in Own Shares

Released : 09 Sep 2024 07:00

RNS Number : 3254D
Plus500 Limited
09 September 2024
 

09 September 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

06 September 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

22,400

Lowest price paid per share (GBp):

2,532.00

Highest price paid per share (GBp):

2,562.00

Volume weighted average price paid per share (GBp):

2,547.89

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,235,361 (excluding treasury shares), and the Company will hold 39,653,016 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,235,361. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,549.36

10,700

CHIX

2,540.62

1,600

BATE

2,547.69

9,600

TRQX

2,543.58

500

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

253

2,534.00

08:14:15

XLON

104

2,534.00

08:14:15

TRQX

302

2,534.00

08:14:15

CHIX

250

2,532.00

08:24:31

BATE

24

2,532.00

08:24:31

BATE

212

2,540.00

08:43:08

XLON

28

2,540.00

08:43:08

XLON

273

2,540.00

08:51:08

XLON

289

2,540.00

08:51:08

CHIX

82

2,546.00

09:19:06

XLON

149

2,546.00

09:19:06

XLON

110

2,546.00

09:19:06

TRQX

8

2,546.00

09:19:06

XLON

14

2,544.00

09:19:10

XLON

130

2,546.00

09:19:10

XLON

260

2,546.00

09:33:14

XLON

252

2,544.00

09:36:06

XLON

283

2,544.00

09:36:06

BATE

180

2,540.00

09:42:39

XLON

269

2,542.00

10:25:55

XLON

291

2,542.00

10:25:55

CHIX

217

2,536.00

10:34:35

XLON

30

2,536.00

10:34:35

XLON

22

2,540.00

10:57:49

XLON

4

2,540.00

10:57:49

XLON

26

2,540.00

11:08:22

BATE

235

2,540.00

11:35:35

XLON

1

2,540.00

11:35:35

XLON

163

2,540.00

11:35:35

CHIX

36

2,540.00

11:35:35

XLON

307

2,540.00

11:35:35

BATE

148

2,536.00

11:51:22

XLON

128

2,536.00

11:51:22

XLON

62

2,536.00

11:51:22

TRQX

131

2,536.00

11:51:22

CHIX

31

2,536.00

11:51:22

CHIX

60

2,536.00

11:51:22

TRQX

249

2,536.00

13:05:47

XLON

274

2,536.00

13:05:47

BATE

257

2,538.00

13:41:08

XLON

34

2,538.00

13:41:08

XLON

145

2,538.00

13:41:08

CHIX

302

2,536.00

13:41:20

XLON

2

2,540.00

14:03:23

XLON

38

2,540.00

14:03:23

XLON

2

2,554.00

14:39:06

CHIX

190

2,554.00

14:40:21

XLON

49

2,554.00

14:40:21

XLON

92

2,554.00

14:40:21

CHIX

226

2,554.00

14:40:21

XLON

60

2,554.00

14:40:21

XLON

15

2,552.00

14:59:13

XLON

59

2,552.00

14:59:13

XLON

177

2,552.00

14:59:13

XLON

62

2,552.00

14:59:13

TRQX

3

2,552.00

14:59:13

XLON

11

2,552.00

14:59:13

XLON

154

2,552.00

14:59:13

CHIX

108

2,554.00

15:13:47

BATE

272

2,554.00

15:13:47

XLON

68

2,554.00

15:13:47

TRQX

169

2,554.00

15:13:47

BATE

214

2,556.00

15:24:54

XLON

34

2,556.00

15:24:54

TRQX

4

2,556.00

15:24:54

XLON

60

2,556.00

15:24:54

XLON

183

2,556.00

15:27:52

XLON

7

2,556.00

15:27:52

XLON

97

2,556.00

15:28:24

XLON

173

2,556.00

15:28:24

XLON

21

2,558.00

15:28:24

XLON

29

2,558.00

15:28:24

XLON

20

2,558.00

15:28:24

XLON

104

2,558.00

15:28:24

XLON

79

2,558.00

15:28:24

XLON

52

2,558.00

15:28:24

XLON

170

2,560.00

15:28:24

XLON

280

2,560.00

15:28:24

XLON

21

2,560.00

15:28:24

XLON

22

2,560.00

15:28:24

XLON

23

2,560.00

15:28:24

XLON

88

2,560.00

15:28:24

XLON

55

2,560.00

15:28:24

XLON

170

2,560.00

15:28:24

XLON

114

2,556.00

15:30:14

XLON

18

2,556.00

15:30:14

XLON

150

2,556.00

15:30:14

XLON

286

2,562.00

15:34:55

BATE

278

2,562.00

15:34:55

XLON

286

2,562.00

15:34:55

BATE

47

2,562.00

15:34:55

BATE

215

2,562.00

15:34:55

BATE

297

2,562.00

15:34:55

BATE

160

2,560.00

15:35:31

XLON

19

2,558.00

15:40:34

XLON

229

2,558.00

15:40:34

XLON

32

2,556.00

15:43:06

XLON

150

2,556.00

15:43:06

XLON

108

2,556.00

15:43:06

XLON

69

2,554.00

15:44:45

XLON

150

2,554.00

15:44:45

XLON

89

2,554.00

15:44:45

XLON

308

2,554.00

15:44:45

BATE

233

2,552.00

15:50:18

XLON

56

2,552.00

15:50:18

XLON

236

2,548.00

15:57:46

XLON

297

2,548.00

15:57:46

XLON

288

2,546.00

15:57:47

BATE

248

2,552.00

16:09:22

XLON

257

2,552.00

16:09:22

BATE

314

2,552.00

16:09:22

BATE

338

2,552.00

16:09:22

XLON

149

2,552.00

16:09:22

XLON

171

2,552.00

16:09:22

XLON

271

2,552.00

16:09:22

XLON

290

2,550.00

16:12:35

XLON

98

2,550.00

16:12:35

XLON

1,808

2,546.00

16:16:07

BATE

3,653

2,546.00

16:16:07

BATE

303

2,544.00

16:17:07

BATE

97

2,544.00

16:17:07

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGCGDCDXGDGSI