Transaction in Own Shares

Released : 11 Sep 2024 07:00

RNS Number : 6570D
Plus500 Limited
11 September 2024
 

11 September 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

10 September 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

22,250

Lowest price paid per share (GBp):

2,558.00

Highest price paid per share (GBp):

2,584.00

Volume weighted average price paid per share (GBp):

2,569.94

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 75,190,731 (excluding treasury shares), and the Company will hold 39,697,646 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 75,190,731. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,574.01

9,500

CHIX

2,570.86

1,400

BATE

2,566.32

10,900

TRQX

2,568.80

450

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

167

2,576.00

08:29:54

XLON

71

2,576.00

08:29:54

XLON

192

2,576.00

08:29:54

BATE

74

2,576.00

08:29:54

BATE

32

2,576.00

08:29:54

CHIX

257

2,576.00

08:29:54

CHIX

101

2,574.00

08:34:05

XLON

239

2,574.00

08:34:05

XLON

150

2,580.00

08:36:55

XLON

30

2,580.00

08:36:55

XLON

61

2,580.00

08:36:55

XLON

55

2,582.00

08:36:55

XLON

66

2,582.00

08:36:55

XLON

30

2,582.00

08:36:55

XLON

190

2,584.00

08:36:55

XLON

190

2,584.00

08:36:55

XLON

160

2,584.00

08:36:55

XLON

188

2,584.00

08:36:55

XLON

28

2,584.00

08:36:55

XLON

27

2,584.00

08:36:55

XLON

27

2,584.00

08:36:55

XLON

111

2,578.00

08:44:44

BATE

257

2,578.00

08:44:44

CHIX

160

2,578.00

08:47:18

BATE

10

2,578.00

08:47:18

BATE

47

2,580.00

08:48:15

XLON

46

2,580.00

08:48:35

XLON

259

2,576.00

09:04:32

BATE

150

2,578.00

09:04:59

XLON

36

2,578.00

09:04:59

XLON

15

2,578.00

09:04:59

XLON

60

2,578.00

09:04:59

XLON

26

2,580.00

09:06:22

XLON

30

2,580.00

09:06:22

XLON

29

2,580.00

09:06:22

XLON

27

2,580.00

09:06:22

XLON

29

2,580.00

09:06:43

XLON

25

2,580.00

09:10:55

XLON

28

2,580.00

09:10:55

XLON

25

2,580.00

09:10:55

XLON

28

2,580.00

09:10:55

XLON

11

2,580.00

09:11:55

XLON

15

2,580.00

09:13:00

XLON

27

2,580.00

09:13:50

XLON

31

2,580.00

09:13:50

XLON

28

2,580.00

09:13:51

XLON

108

2,572.00

09:20:12

TRQX

246

2,570.00

09:25:17

XLON

97

2,566.00

09:30:09

TRQX

283

2,560.00

09:50:04

XLON

170

2,560.00

09:50:04

XLON

251

2,558.00

10:05:06

CHIX

45

2,558.00

10:05:06

CHIX

93

2,560.00

10:10:30

XLON

102

2,562.00

10:21:01

XLON

119

2,564.00

10:27:13

XLON

44

2,570.00

10:34:50

XLON

15

2,566.00

10:34:53

XLON

104

2,570.00

10:34:53

XLON

169

2,570.00

10:42:16

XLON

28

2,572.00

10:44:19

XLON

26

2,572.00

10:46:19

XLON

31

2,572.00

10:46:42

XLON

31

2,572.00

10:46:42

XLON

28

2,572.00

10:46:42

XLON

277

2,568.00

10:59:21

BATE

136

2,568.00

10:59:21

CHIX

50

2,568.00

10:59:21

TRQX

150

2,570.00

10:59:50

XLON

7

2,570.00

10:59:50

XLON

150

2,570.00

11:00:05

XLON

29

2,570.00

11:00:05

XLON

14

2,566.00

11:14:05

CHIX

121

2,566.00

11:14:05

CHIX

180

2,568.00

11:14:10

XLON

108

2,568.00

11:14:10

XLON

307

2,566.00

11:58:14

BATE

185

2,564.00

11:58:15

BATE

126

2,564.00

11:58:15

BATE

29

2,568.00

11:58:55

XLON

160

2,568.00

11:58:55

XLON

44

2,570.00

11:58:55

XLON

33

2,570.00

11:58:55

XLON

31

2,570.00

11:58:55

XLON

28

2,570.00

11:58:55

XLON

28

2,570.00

11:58:55

XLON

31

2,572.00

11:58:55

XLON

100

2,572.00

11:58:55

XLON

28

2,572.00

11:58:55

XLON

26

2,572.00

11:58:55

XLON

179

2,572.00

11:58:55

XLON

27

2,568.00

12:02:04

XLON

28

2,570.00

12:02:04

XLON

28

2,570.00

12:02:04

XLON

30

2,570.00

12:02:04

XLON

150

2,570.00

12:02:04

XLON

58

2,572.00

12:12:50

XLON

245

2,568.00

12:14:04

XLON

284

2,562.00

12:38:04

XLON

307

2,562.00

12:38:04

BATE

57

2,562.00

12:38:04

TRQX

54

2,572.00

12:58:20

XLON

120

2,574.00

12:59:30

XLON

6

2,576.00

13:18:54

XLON

102

2,578.00

13:21:35

XLON

102

2,578.00

13:21:36

XLON

80

2,578.00

13:21:45

XLON

16

2,578.00

13:24:10

XLON

85

2,578.00

13:24:10

XLON

56

2,580.00

13:24:20

XLON

26

2,580.00

13:24:20

XLON

299

2,578.00

13:31:42

BATE

41

2,578.00

13:31:42

CHIX

82

2,578.00

13:31:42

CHIX

111

2,580.00

13:36:50

XLON

16

2,578.00

13:42:04

XLON

59

2,578.00

13:53:21

XLON

228

2,578.00

13:53:21

XLON

40

2,580.00

14:16:51

XLON

70

2,580.00

14:16:51

XLON

276

2,576.00

14:18:04

XLON

305

2,576.00

14:18:04

BATE

71

2,576.00

14:18:04

CHIX

58

2,576.00

14:18:04

TRQX

236

2,574.00

14:34:04

XLON

21

2,574.00

14:34:04

CHIX

40

2,574.00

14:34:04

CHIX

32

2,574.00

14:34:04

CHIX

44

2,580.00

14:37:01

XLON

66

2,580.00

14:37:01

XLON

57

2,580.00

14:37:01

XLON

57

2,580.00

14:37:01

XLON

78

2,580.00

14:48:13

XLON

163

2,580.00

14:50:04

XLON

257

2,578.00

14:58:04

XLON

297

2,578.00

14:58:04

BATE

180

2,578.00

14:58:04

XLON

252

2,574.00

15:06:35

XLON

13

2,574.00

15:11:29

XLON

22

2,574.00

15:14:11

XLON

248

2,574.00

15:28:06

XLON

294

2,574.00

15:28:06

BATE

207

2,574.00

15:32:02

XLON

31

2,568.00

15:47:08

TRQX

49

2,568.00

15:47:08

TRQX

213

2,560.00

15:57:44

BATE

59

2,560.00

15:57:44

BATE

6

2,564.00

16:13:05

BATE

20

2,566.00

16:13:05

BATE

18

2,566.00

16:13:05

BATE

365

2,564.00

16:13:05

BATE

176

2,564.00

16:13:05

BATE

189

2,564.00

16:13:05

BATE

21

2,564.00

16:16:19

BATE

61

2,564.00

16:16:19

BATE

7

2,564.00

16:16:19

BATE

10

2,564.00

16:16:19

BATE

662

2,564.00

16:16:20

BATE

963

2,564.00

16:16:20

BATE

42

2,564.00

16:16:20

BATE

850

2,564.00

16:16:20

BATE

60

2,564.00

16:16:20

BATE

115

2,564.00

16:16:20

BATE

106

2,564.00

16:16:39

BATE

66

2,564.00

16:17:19

BATE

3,438

2,564.00

16:17:19

BATE

250

2,564.00

16:17:47

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCSUBDGSG