Transaction in Own Shares

Released : 27 Sep 2024 07:00

RNS Number : 8923F
Plus500 Limited
27 September 2024
 

27 September 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

26 September 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,600

Lowest price paid per share (GBp):

2,500.00

Highest price paid per share (GBp):

2,530.00

Volume weighted average price paid per share (GBp):

2,523.31

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,860,768 (excluding treasury shares), and the Company will hold 40,027,609 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,860,768. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,522.48

11,100

CHIX

2,521.75

2,200

BATE

2,524.19

13,800

TRQX

2,524.43

500

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

106

2,500.00

08:08:38

BATE

228

2,514.00

08:13:37

XLON

82

2,516.00

08:18:47

XLON

162

2,516.00

08:18:47

XLON

150

2,516.00

08:18:47

XLON

28

2,516.00

08:18:47

XLON

26

2,516.00

08:19:57

XLON

146

2,516.00

08:27:01

XLON

101

2,516.00

08:30:08

XLON

290

2,512.00

08:30:20

CHIX

40

2,514.00

08:30:20

CHIX

200

2,516.00

08:36:24

BATE

84

2,516.00

08:36:24

BATE

222

2,514.00

08:42:25

XLON

400

2,516.00

09:01:00

BATE

109

2,516.00

09:01:00

BATE

218

2,518.00

09:10:12

XLON

50

2,518.00

09:10:12

XLON

131

2,522.00

09:39:57

XLON

140

2,522.00

09:39:57

XLON

295

2,522.00

09:39:57

CHIX

15

2,514.00

09:51:17

BATE

19

2,514.00

09:56:21

BATE

4

2,520.00

10:04:27

BATE

200

2,524.00

10:06:25

XLON

26

2,524.00

10:06:25

XLON

107

2,524.00

10:17:30

TRQX

1,309

2,524.00

10:17:30

BATE

88

2,522.00

10:17:31

XLON

160

2,522.00

10:17:31

XLON

230

2,518.00

10:21:40

XLON

196

2,516.00

10:21:40

BATE

114

2,516.00

10:21:40

BATE

113

2,522.00

10:33:24

BATE

174

2,522.00

10:33:24

BATE

200

2,522.00

10:33:41

XLON

29

2,522.00

10:33:41

XLON

79

2,522.00

10:34:20

XLON

93

2,522.00

10:34:20

XLON

82

2,522.00

10:34:20

XLON

300

2,524.00

10:42:17

BATE

240

2,524.00

10:42:17

BATE

57

2,526.00

10:50:05

XLON

3

2,526.00

10:50:05

XLON

121

2,526.00

10:50:05

XLON

134

2,526.00

10:50:05

XLON

38

2,526.00

10:50:05

XLON

12

2,526.00

10:57:45

CHIX

86

2,528.00

11:01:16

XLON

53

2,528.00

11:01:16

XLON

175

2,528.00

11:10:41

BATE

136

2,528.00

11:10:41

BATE

78

2,526.00

11:11:15

BATE

195

2,526.00

11:11:15

BATE

283

2,526.00

11:11:15

CHIX

121

2,526.00

11:11:15

TRQX

222

2,520.00

11:11:16

XLON

64

2,520.00

11:11:16

XLON

168

2,522.00

11:11:16

XLON

130

2,518.00

11:19:45

BATE

154

2,518.00

11:19:45

BATE

249

2,518.00

11:58:22

XLON

47

2,530.00

12:00:55

XLON

59

2,530.00

12:00:55

XLON

87

2,528.00

12:04:00

BATE

191

2,528.00

12:04:00

BATE

292

2,528.00

12:09:00

BATE

45

2,526.00

12:09:53

XLON

201

2,526.00

12:09:53

XLON

265

2,524.00

12:09:53

XLON

259

2,526.00

12:09:53

BATE

29

2,520.00

12:10:07

XLON

253

2,524.00

12:29:25

XLON

67

2,528.00

12:42:05

XLON

57

2,528.00

12:42:05

XLON

297

2,528.00

12:42:05

BATE

39

2,528.00

12:42:15

XLON

185

2,528.00

12:42:15

XLON

6

2,528.00

12:42:15

XLON

15

2,528.00

12:44:02

BATE

417

2,526.00

12:44:35

BATE

278

2,526.00

12:44:35

CHIX

134

2,516.00

12:45:39

XLON

88

2,516.00

12:45:39

XLON

221

2,524.00

13:09:45

XLON

223

2,524.00

13:15:45

XLON

178

2,524.00

13:15:45

BATE

129

2,524.00

13:15:45

BATE

1

2,524.00

13:15:45

BATE

2

2,524.00

13:16:14

BATE

356

2,524.00

13:16:14

XLON

16

2,524.00

13:16:31

BATE

229

2,526.00

13:28:33

XLON

277

2,526.00

13:28:33

BATE

289

2,526.00

13:29:44

BATE

251

2,524.00

13:35:43

XLON

277

2,524.00

13:35:43

BATE

260

2,520.00

13:47:00

XLON

170

2,520.00

13:47:00

XLON

99

2,520.00

13:47:00

XLON

234

2,520.00

13:52:16

XLON

10

2,520.00

13:52:16

XLON

73

2,518.00

13:53:31

BATE

186

2,518.00

13:53:31

BATE

40

2,518.00

13:53:31

CHIX

6

2,518.00

13:59:55

BATE

254

2,520.00

14:08:12

XLON

106

2,520.00

14:08:12

TRQX

333

2,520.00

14:08:12

BATE

265

2,520.00

14:08:12

BATE

289

2,520.00

14:08:12

CHIX

255

2,520.00

14:29:38

XLON

217

2,520.00

14:29:38

XLON

45

2,524.00

14:29:38

BATE

176

2,526.00

14:32:12

BATE

18

2,526.00

14:32:12

BATE

146

2,526.00

14:32:12

BATE

264

2,526.00

14:34:06

XLON

412

2,526.00

14:34:06

BATE

269

2,526.00

14:34:06

BATE

258

2,528.00

14:42:52

BATE

182

2,526.00

14:42:52

XLON

183

2,528.00

14:42:52

XLON

52

2,528.00

14:42:52

XLON

131

2,528.00

14:42:52

XLON

263

2,526.00

14:42:52

BATE

291

2,526.00

14:42:52

BATE

256

2,522.00

14:53:44

XLON

234

2,522.00

14:53:44

CHIX

44

2,522.00

14:53:44

CHIX

246

2,522.00

14:53:44

BATE

311

2,526.00

15:03:31

BATE

84

2,528.00

15:08:30

BATE

19

2,528.00

15:08:30

BATE

49

2,528.00

15:08:30

BATE

102

2,528.00

15:08:30

BATE

260

2,528.00

15:21:05

XLON

219

2,528.00

15:21:05

XLON

85

2,528.00

15:21:05

BATE

65

2,528.00

15:21:05

TRQX

21

2,528.00

15:21:05

BATE

2

2,528.00

15:21:05

BATE

2

2,528.00

15:21:05

BATE

5

2,528.00

15:21:05

BATE

179

2,528.00

15:21:17

BATE

173

2,528.00

15:21:17

BATE

116

2,528.00

15:21:17

BATE

84

2,528.00

15:21:17

BATE

225

2,528.00

15:21:17

BATE

138

2,526.00

15:22:41

XLON

79

2,526.00

15:22:41

XLON

69

2,526.00

15:22:41

TRQX

116

2,526.00

15:22:43

BATE

164

2,526.00

15:22:59

BATE

122

2,526.00

15:37:07

BATE

160

2,526.00

15:39:46

BATE

192

2,526.00

15:39:46

BATE

272

2,526.00

15:39:46

BATE

166

2,526.00

15:39:46

CHIX

243

2,526.00

15:39:46

XLON

94

2,524.00

15:41:15

CHIX

71

2,524.00

15:41:15

CHIX

250

2,522.00

15:52:55

XLON

48

2,522.00

15:54:39

BATE

200

2,526.00

15:59:57

BATE

200

2,526.00

15:59:57

BATE

142

2,526.00

15:59:57

BATE

222

2,524.00

16:01:12

XLON

296

2,524.00

16:01:12

BATE

64

2,524.00

16:01:12

CHIX

32

2,524.00

16:01:12

TRQX

1

2,526.00

16:08:52

BATE

301

2,526.00

16:13:12

XLON

350

2,526.00

16:13:12

BATE

115

2,526.00

16:13:12

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCLBDDGSL