Transaction in Own Shares

Released : 01 Oct 2024 07:00

RNS Number : 3375G
Plus500 Limited
01 October 2024
 

01 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

30 September 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,850

Lowest price paid per share (GBp):

2,468.00

Highest price paid per share (GBp):

2,508.00

Volume weighted average price paid per share (GBp):

2,495.36

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,800,725 (excluding treasury shares), and the Company will hold 40,087,652 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,800,725. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,495.49

12,295

CHIX

2,496.86

2,233

BATE

2,494.89

12,797

TRQX

2,497.54

525

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

267

2,468.00

09:00:10

XLON

248

2,468.00

09:00:10

BATE

32

2,468.00

09:00:10

BATE

156

2,474.00

09:23:24

XLON

71

2,474.00

09:23:24

XLON

268

2,474.00

09:23:24

XLON

286

2,474.00

09:23:24

BATE

274

2,474.00

09:23:24

BATE

262

2,472.00

09:27:28

BATE

179

2,470.00

09:30:03

XLON

47

2,470.00

09:30:03

XLON

3

2,470.00

09:30:03

XLON

1

2,484.00

10:24:44

XLON

87

2,488.00

10:33:02

CHIX

281

2,488.00

10:33:02

BATE

599

2,488.00

10:33:02

BATE

172

2,488.00

10:33:02

CHIX

596

2,488.00

10:33:02

BATE

234

2,486.00

10:33:02

XLON

4

2,486.00

10:33:02

XLON

1

2,486.00

10:33:02

XLON

1

2,486.00

10:33:02

XLON

363

2,488.00

10:33:02

XLON

270

2,488.00

10:33:02

XLON

281

2,486.00

10:33:02

BATE

232

2,486.00

10:36:02

XLON

242

2,486.00

10:36:02

XLON

226

2,496.00

11:21:11

XLON

52

2,496.00

11:21:11

BATE

340

2,496.00

11:21:11

BATE

1

2,496.00

11:21:26

BATE

125

2,494.00

11:22:00

XLON

122

2,494.00

11:22:00

XLON

209

2,494.00

11:22:00

BATE

216

2,494.00

11:22:00

CHIX

99

2,494.00

11:22:00

BATE

90

2,494.00

11:22:00

CHIX

250

2,492.00

11:25:05

XLON

119

2,490.00

11:29:02

TRQX

87

2,490.00

11:29:02

BATE

69

2,490.00

11:29:02

BATE

107

2,490.00

11:29:02

BATE

158

2,494.00

11:48:01

XLON

100

2,494.00

11:48:01

XLON

272

2,494.00

11:48:01

BATE

235

2,490.00

12:02:39

XLON

122

2,490.00

12:02:39

BATE

195

2,490.00

12:02:39

BATE

122

2,494.00

13:12:38

XLON

270

2,494.00

13:12:38

XLON

373

2,494.00

13:13:38

BATE

574

2,494.00

13:13:42

BATE

270

2,494.00

13:14:15

XLON

250

2,492.00

13:23:42

XLON

133

2,492.00

13:23:42

TRQX

289

2,492.00

13:23:42

CHIX

299

2,494.00

13:23:42

BATE

263

2,490.00

13:23:42

XLON

268

2,490.00

13:23:42

BATE

315

2,496.00

13:56:34

BATE

508

2,496.00

13:56:34

XLON

216

2,496.00

13:56:34

BATE

261

2,496.00

13:56:34

XLON

234

2,496.00

13:56:34

BATE

247

2,494.00

14:00:10

XLON

62

2,494.00

14:00:10

XLON

30

2,494.00

14:00:10

BATE

182

2,494.00

14:00:10

CHIX

52

2,494.00

14:00:10

BATE

123

2,494.00

14:00:10

CHIX

100

2,496.00

14:11:58

BATE

2

2,496.00

14:11:58

BATE

200

2,496.00

14:13:14

BATE

29

2,496.00

14:13:14

BATE

207

2,496.00

14:13:14

BATE

30

2,496.00

14:13:14

BATE

116

2,498.00

14:13:14

XLON

23

2,498.00

14:13:14

XLON

199

2,498.00

14:17:14

XLON

23

2,498.00

14:17:14

XLON

28

2,498.00

14:17:14

XLON

24

2,498.00

14:17:14

XLON

21

2,498.00

14:17:14

XLON

4

2,498.00

14:20:25

XLON

10

2,498.00

14:28:25

XLON

316

2,500.00

14:30:03

BATE

230

2,500.00

14:30:03

XLON

35

2,498.00

14:31:21

BATE

28

2,498.00

14:31:21

BATE

254

2,498.00

14:31:21

XLON

223

2,498.00

14:31:21

XLON

280

2,498.00

14:31:21

CHIX

230

2,498.00

14:31:21

BATE

16

2,498.00

14:31:21

BATE

98

2,496.00

14:32:48

BATE

174

2,496.00

14:32:48

BATE

267

2,496.00

14:34:48

XLON

1

2,496.00

14:34:48

XLON

39

2,502.00

14:49:56

XLON

8

2,502.00

14:49:56

XLON

246

2,502.00

14:59:43

XLON

133

2,502.00

14:59:43

TRQX

202

2,502.00

14:59:43

XLON

290

2,502.00

14:59:43

BATE

17

2,502.00

14:59:43

BATE

289

2,502.00

14:59:43

BATE

309

2,502.00

14:59:43

CHIX

294

2,502.00

14:59:43

BATE

384

2,500.00

14:59:43

XLON

1

2,500.00

14:59:43

XLON

218

2,500.00

14:59:43

XLON

389

2,498.00

15:03:45

BATE

200

2,504.00

15:28:56

BATE

189

2,504.00

15:28:56

XLON

200

2,504.00

15:28:56

BATE

362

2,504.00

15:28:56

XLON

3

2,504.00

15:28:56

XLON

360

2,504.00

15:28:56

BATE

36

2,504.00

15:28:56

BATE

11

2,504.00

15:28:56

XLON

199

2,504.00

15:28:56

XLON

44

2,504.00

15:28:56

XLON

262

2,508.00

15:35:21

XLON

283

2,508.00

15:35:21

BATE

14

2,508.00

15:35:21

BATE

262

2,506.00

15:35:21

XLON

297

2,506.00

15:35:21

BATE

46

2,504.00

15:39:40

CHIX

112

2,506.00

15:54:04

BATE

240

2,506.00

15:54:04

XLON

251

2,506.00

15:54:04

XLON

67

2,506.00

15:54:04

TRQX

2

2,506.00

15:54:04

XLON

158

2,506.00

15:54:04

BATE

133

2,506.00

15:54:04

BATE

205

2,506.00

15:54:04

BATE

304

2,506.00

15:54:04

CHIX

87

2,504.00

15:54:04

BATE

117

2,506.00

15:54:04

XLON

130

2,506.00

15:54:04

XLON

150

2,506.00

15:54:04

XLON

10

2,504.00

15:54:04

BATE

167

2,504.00

15:54:04

BATE

73

2,504.00

15:54:04

TRQX

233

2,504.00

15:54:04

BATE

18

2,504.00

15:54:04

BATE

178

2,506.00

16:01:13

XLON

73

2,506.00

16:01:13

XLON

16

2,506.00

16:01:13

XLON

31

2,504.00

16:02:03

BATE

226

2,504.00

16:02:03

BATE

182

2,502.00

16:03:18

XLON

255

2,502.00

16:10:18

BATE

135

2,500.00

16:13:16

CHIX

255

2,500.00

16:13:16

BATE

415

2,500.00

16:17:15

XLON

56

2,500.00

16:17:15

XLON

100

2,500.00

16:17:15

XLON

2

2,500.00

16:17:15

XLON

722

2,500.00

16:17:15

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCGDXDGSG