Transaction in Own Shares

Released : 28 Oct 2024 07:00

RNS Number : 7678J
Plus500 Limited
28 October 2024
 

28 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

25 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

33,500

Lowest price paid per share (GBp):

2,408.00

Highest price paid per share (GBp):

2,440.00

Volume weighted average price paid per share (GBp):

2,422.72

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,226,271 (excluding treasury shares), and the Company will hold 40,662,106 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,226,271. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,421.51

17,960

CHIX

2,425.07

1,800

BATE

2,424.00

12,900

TRQX

2,424.17

840

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

204

2,418.00

08:00:03

XLON

397

2,422.00

08:00:03

XLON

207

2,440.00

08:10:26

XLON

173

2,440.00

08:10:26

BATE

123

2,440.00

08:10:26

XLON

120

2,440.00

08:10:26

BATE

341

2,438.00

08:29:32

XLON

224

2,440.00

08:30:38

BATE

34

2,440.00

08:30:38

BATE

258

2,438.00

08:30:42

BATE

375

2,436.00

08:31:17

XLON

8

2,438.00

08:51:14

BATE

45

2,438.00

08:51:14

BATE

260

2,438.00

08:54:16

BATE

361

2,436.00

08:55:22

XLON

265

2,436.00

08:55:22

BATE

2

2,438.00

08:55:22

BATE

2

2,438.00

08:55:22

BATE

1

2,438.00

08:55:22

BATE

40

2,434.00

08:58:11

CHIX

330

2,438.00

09:07:18

XLON

11

2,438.00

09:07:18

BATE

253

2,438.00

09:07:18

BATE

296

2,438.00

09:07:18

CHIX

306

2,436.00

09:16:40

XLON

198

2,436.00

09:16:40

TRQX

361

2,436.00

09:25:45

XLON

288

2,432.00

09:33:18

BATE

122

2,434.00

09:33:18

BATE

150

2,434.00

09:33:18

BATE

300

2,430.00

09:49:20

BATE

86

2,436.00

10:18:03

BATE

181

2,436.00

10:18:03

BATE

32

2,436.00

10:25:44

BATE

21

2,436.00

10:29:53

BATE

292

2,436.00

10:29:53

BATE

92

2,436.00

10:29:53

BATE

149

2,436.00

10:29:53

BATE

304

2,436.00

10:29:53

CHIX

308

2,432.00

10:38:35

BATE

285

2,430.00

10:59:02

BATE

142

2,428.00

11:14:31

BATE

159

2,428.00

11:14:31

BATE

178

2,428.00

11:14:31

XLON

154

2,428.00

11:14:31

XLON

304

2,424.00

11:35:24

XLON

272

2,424.00

11:35:24

BATE

282

2,424.00

11:35:24

BATE

99

2,422.00

11:50:09

BATE

171

2,422.00

11:50:09

BATE

163

2,420.00

11:55:59

TRQX

17

2,420.00

11:55:59

TRQX

17

2,420.00

11:55:59

TRQX

361

2,418.00

12:00:01

XLON

119

2,418.00

12:00:01

XLON

209

2,418.00

12:00:01

XLON

259

2,418.00

12:00:01

XLON

27

2,418.00

12:00:01

XLON

101

2,418.00

12:00:01

XLON

64

2,418.00

12:00:01

XLON

34

2,418.00

12:00:27

XLON

1

2,418.00

12:00:27

XLON

194

2,418.00

12:02:05

XLON

340

2,418.00

12:02:05

XLON

36

2,418.00

12:02:05

XLON

170

2,418.00

12:02:05

XLON

110

2,418.00

12:02:05

XLON

41

2,418.00

12:02:05

XLON

218

2,418.00

12:02:05

XLON

350

2,424.00

12:05:55

XLON

60

2,422.00

12:05:56

XLON

293

2,422.00

12:05:56

XLON

318

2,418.00

12:18:41

XLON

255

2,420.00

12:18:41

CHIX

307

2,420.00

12:18:41

XLON

377

2,418.00

12:18:41

XLON

377

2,418.00

12:18:41

XLON

377

2,418.00

12:18:41

XLON

377

2,418.00

12:18:41

XLON

377

2,418.00

12:18:41

XLON

377

2,418.00

12:18:41

XLON

334

2,428.00

12:24:41

XLON

333

2,428.00

12:37:55

XLON

325

2,428.00

12:37:55

XLON

256

2,428.00

12:37:55

BATE

178

2,428.00

12:37:55

BATE

126

2,428.00

12:37:55

BATE

58

2,430.00

13:01:08

BATE

58

2,430.00

13:01:08

BATE

181

2,430.00

13:01:08

BATE

60

2,428.00

13:07:19

BATE

304

2,428.00

13:17:13

BATE

237

2,428.00

13:17:13

BATE

342

2,428.00

13:17:13

XLON

318

2,426.00

13:22:25

XLON

362

2,428.00

13:22:25

XLON

282

2,428.00

13:40:35

BATE

133

2,428.00

13:40:35

BATE

123

2,428.00

13:40:35

BATE

336

2,426.00

13:49:48

XLON

206

2,426.00

13:49:48

TRQX

319

2,426.00

13:49:48

XLON

299

2,426.00

13:49:48

CHIX

325

2,420.00

13:51:17

XLON

16

2,418.00

13:53:24

XLON

267

2,420.00

13:59:23

BATE

219

2,420.00

14:06:35

BATE

231

2,420.00

14:06:35

BATE

2

2,420.00

14:06:35

XLON

48

2,420.00

14:06:35

BATE

312

2,420.00

14:06:35

XLON

98

2,420.00

14:06:35

BATE

345

2,414.00

14:13:59

XLON

291

2,414.00

14:13:59

BATE

354

2,410.00

14:30:23

XLON

313

2,410.00

14:30:23

BATE

280

2,410.00

14:30:23

BATE

170

2,410.00

14:38:56

XLON

147

2,410.00

14:38:56

XLON

271

2,410.00

14:38:56

BATE

302

2,408.00

14:44:32

BATE

304

2,408.00

14:44:32

XLON

43

2,408.00

14:44:32

XLON

164

2,410.00

14:59:04

BATE

141

2,410.00

14:59:04

BATE

136

2,410.00

14:59:04

CHIX

268

2,410.00

14:59:04

XLON

66

2,410.00

14:59:04

BATE

83

2,410.00

14:59:04

XLON

140

2,410.00

14:59:04

CHIX

207

2,410.00

14:59:04

BATE

187

2,414.00

15:22:43

XLON

2

2,414.00

15:22:43

XLON

1

2,414.00

15:22:43

XLON

98

2,414.00

15:22:43

TRQX

366

2,414.00

15:22:43

XLON

34

2,414.00

15:22:43

BATE

13

2,414.00

15:22:43

XLON

7

2,414.00

15:22:43

TRQX

1

2,414.00

15:22:43

XLON

265

2,414.00

15:22:43

BATE

3

2,414.00

15:22:43

XLON

185

2,414.00

15:22:43

BATE

105

2,414.00

15:22:43

XLON

60

2,414.00

15:22:43

BATE

62

2,414.00

15:22:43

XLON

46

2,414.00

15:22:43

BATE

345

2,418.00

15:30:10

XLON

268

2,418.00

15:30:10

BATE

295

2,418.00

15:30:10

BATE

178

2,418.00

15:36:41

BATE

127

2,418.00

15:36:41

BATE

159

2,418.00

15:36:41

CHIX

3

2,418.00

15:45:50

XLON

375

2,418.00

15:48:52

XLON

134

2,418.00

15:48:52

TRQX

335

2,418.00

15:48:52

XLON

304

2,418.00

15:48:52

BATE

331

2,418.00

15:48:52

XLON

255

2,418.00

15:48:52

BATE

171

2,418.00

15:48:52

CHIX

180

2,414.00

15:49:09

XLON

77

2,414.00

15:49:09

XLON

317

2,416.00

16:00:06

XLON

24

2,416.00

16:00:06

XLON

315

2,416.00

16:00:06

XLON

285

2,416.00

16:00:06

BATE

133

2,414.00

16:00:06

BATE

181

2,414.00

16:00:06

BATE

39

2,414.00

16:03:42

XLON

90

2,414.00

16:03:42

XLON

108

2,414.00

16:03:42

XLON

303

2,414.00

16:05:30

BATE

122

2,414.00

16:05:30

XLON

6

2,412.00

16:12:05

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBGBDGDXDDGSR