Transaction in Own Shares

Released : 26 Nov 2024 07:00

RNS Number : 5846N
Plus500 Limited
26 November 2024
 

26 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

25 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,950

Lowest price paid per share (GBp):

2,490.00

Highest price paid per share (GBp):

2,514.00

Volume weighted average price paid per share (GBp):

2,500.72

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,566,684 (excluding treasury shares), and the Company will hold 41,321,693 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,566,684. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,500.79

12,890

CHIX

2,500.84

2,110

BATE

2,500.74

12,200

TRQX

2,498.81

750

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

373

2,514.00

08:03:32

XLON

286

2,508.00

08:05:08

BATE

349

2,504.00

08:09:53

XLON

389

2,494.00

08:18:20

XLON

409

2,498.00

08:33:43

XLON

116

2,498.00

08:41:30

BATE

150

2,498.00

08:41:30

BATE

114

2,504.00

08:45:22

BATE

150

2,504.00

08:45:22

BATE

289

2,502.00

08:49:10

BATE

287

2,502.00

08:49:10

BATE

365

2,502.00

08:49:10

XLON

272

2,502.00

08:49:10

CHIX

85

2,498.00

08:49:11

XLON

85

2,498.00

08:49:11

XLON

217

2,498.00

08:49:11

XLON

165

2,498.00

08:49:11

TRQX

150

2,500.00

09:10:47

XLON

188

2,500.00

09:10:47

XLON

20

2,500.00

09:10:47

XLON

341

2,500.00

09:21:58

XLON

277

2,500.00

09:21:58

BATE

270

2,500.00

09:21:58

BATE

412

2,502.00

09:53:59

XLON

372

2,502.00

09:53:59

XLON

274

2,502.00

09:53:59

BATE

295

2,502.00

09:53:59

BATE

265

2,502.00

09:53:59

CHIX

17

2,500.00

09:53:59

BATE

276

2,500.00

09:53:59

BATE

27

2,500.00

10:10:02

XLON

337

2,500.00

10:10:02

XLON

28

2,502.00

10:35:03

BATE

123

2,502.00

10:35:03

XLON

3

2,502.00

10:38:11

XLON

124

2,502.00

10:38:11

XLON

27

2,502.00

10:38:11

XLON

220

2,502.00

10:38:11

XLON

139

2,502.00

10:38:11

BATE

31

2,502.00

10:38:11

BATE

278

2,502.00

10:38:11

XLON

279

2,502.00

10:38:15

BATE

92

2,502.00

10:38:15

BATE

218

2,502.00

10:45:32

BATE

3

2,502.00

10:45:32

BATE

63

2,502.00

10:45:33

BATE

27

2,502.00

10:45:34

BATE

371

2,500.00

11:03:13

XLON

268

2,500.00

11:03:13

BATE

185

2,498.00

11:03:13

TRQX

222

2,504.00

12:24:51

CHIX

38

2,504.00

12:24:51

CHIX

38

2,504.00

12:24:51

CHIX

3

2,504.00

12:24:51

CHIX

287

2,502.00

12:24:51

BATE

359

2,502.00

12:24:51

XLON

277

2,502.00

12:24:51

BATE

410

2,502.00

12:24:51

XLON

301

2,502.00

12:24:51

BATE

348

2,502.00

12:24:51

BATE

133

2,506.00

12:46:59

XLON

85

2,506.00

12:47:59

BATE

198

2,506.00

12:47:59

BATE

407

2,506.00

12:51:59

XLON

267

2,504.00

12:51:59

BATE

52

2,506.00

13:28:39

XLON

223

2,506.00

13:28:39

XLON

120

2,506.00

13:28:39

XLON

331

2,506.00

13:28:39

XLON

316

2,506.00

13:28:39

BATE

197

2,506.00

13:28:39

BATE

90

2,506.00

13:28:39

BATE

32

2,504.00

13:31:30

CHIX

175

2,504.00

13:32:37

BATE

26

2,506.00

13:45:39

XLON

150

2,506.00

13:45:39

XLON

194

2,506.00

13:45:39

XLON

2

2,508.00

13:46:40

XLON

97

2,508.00

13:49:40

BATE

194

2,508.00

13:49:40

BATE

9

2,508.00

13:50:22

XLON

98

2,508.00

13:50:22

XLON

232

2,508.00

13:50:22

XLON

90

2,508.00

13:50:22

CHIX

16

2,508.00

14:03:30

BATE

150

2,508.00

14:03:30

BATE

24

2,508.00

14:03:30

CHIX

150

2,508.00

14:03:30

BATE

158

2,508.00

14:03:30

CHIX

85

2,508.00

14:03:30

CHIX

9

2,506.00

14:03:30

BATE

178

2,506.00

14:03:30

TRQX

395

2,506.00

14:03:30

XLON

274

2,506.00

14:03:31

BATE

306

2,504.00

14:08:19

BATE

412

2,502.00

14:11:01

XLON

129

2,498.00

14:21:49

CHIX

89

2,498.00

14:21:49

BATE

103

2,498.00

14:21:49

BATE

354

2,504.00

14:34:04

XLON

184

2,504.00

14:34:38

XLON

146

2,504.00

14:34:38

XLON

281

2,502.00

14:35:07

BATE

293

2,500.00

14:35:27

BATE

372

2,498.00

14:46:54

XLON

278

2,498.00

14:46:54

BATE

254

2,498.00

14:46:54

BATE

178

2,498.00

14:46:54

CHIX

145

2,496.00

15:00:55

BATE

150

2,496.00

15:00:55

BATE

89

2,494.00

15:01:42

XLON

89

2,494.00

15:01:42

XLON

150

2,494.00

15:01:42

XLON

96

2,494.00

15:01:42

BATE

34

2,494.00

15:01:42

XLON

96

2,494.00

15:01:42

BATE

373

2,494.00

15:01:42

XLON

289

2,494.00

15:01:42

CHIX

103

2,494.00

15:01:42

BATE

94

2,492.00

15:12:04

TRQX

88

2,492.00

15:12:04

BATE

150

2,492.00

15:12:04

BATE

49

2,492.00

15:12:04

BATE

362

2,490.00

15:12:04

XLON

132

2,492.00

15:12:04

BATE

150

2,492.00

15:12:04

BATE

18

2,492.00

15:32:15

BATE

49

2,492.00

15:32:15

BATE

200

2,492.00

15:32:15

BATE

396

2,492.00

15:32:17

XLON

63

2,492.00

15:36:19

BATE

186

2,492.00

15:39:34

BATE

40

2,492.00

15:39:34

BATE

250

2,492.00

15:39:34

XLON

74

2,492.00

15:39:34

XLON

128

2,496.00

15:46:48

TRQX

107

2,496.00

15:46:48

XLON

257

2,496.00

15:46:48

BATE

392

2,496.00

15:46:48

XLON

287

2,496.00

15:46:48

CHIX

314

2,496.00

15:46:48

BATE

286

2,502.00

15:58:08

BATE

206

2,502.00

15:58:28

XLON

172

2,502.00

15:58:28

XLON

322

2,498.00

16:00:25

XLON

286

2,498.00

16:00:25

BATE

160

2,500.00

16:17:16

BATE

198

2,500.00

16:17:16

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBBXDDGSU