Transaction in Own Shares

Released : 27 Nov 2024 07:00

RNS Number : 7617N
Plus500 Limited
27 November 2024
 

27 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

26 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

32,711

Lowest price paid per share (GBp):

2,460.00

Highest price paid per share (GBp):

2,508.00

Volume weighted average price paid per share (GBp):

2,481.55

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,533,973 (excluding treasury shares), and the Company will hold 41,354,404 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,533,973. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,481.77

18,041

CHIX

2,480.42

2,100

BATE

2,481.43

11,800

TRQX

2,481.08

770

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

352

2,508.00

08:14:18

XLON

337

2,506.00

08:14:18

XLON

183

2,506.00

08:15:47

XLON

150

2,506.00

08:15:47

XLON

49

2,506.00

08:15:47

XLON

76

2,504.00

08:15:50

XLON

330

2,504.00

08:15:50

XLON

9

2,504.00

08:15:50

XLON

219

2,502.00

08:15:53

XLON

189

2,502.00

08:15:53

XLON

112

2,500.00

08:30:00

CHIX

143

2,500.00

08:30:00

CHIX

334

2,500.00

08:30:00

XLON

78

2,500.00

08:40:07

BATE

104

2,502.00

08:53:43

BATE

150

2,502.00

08:53:43

BATE

300

2,502.00

08:53:43

BATE

150

2,502.00

08:53:43

BATE

150

2,502.00

08:58:57

BATE

175

2,502.00

08:58:57

BATE

274

2,502.00

08:58:57

BATE

132

2,500.00

08:59:05

XLON

2

2,500.00

09:09:30

BATE

249

2,500.00

09:09:30

XLON

308

2,500.00

09:09:30

BATE

279

2,494.00

09:33:20

BATE

145

2,494.00

09:33:20

TRQX

374

2,494.00

09:33:20

XLON

170

2,492.00

09:33:20

BATE

158

2,492.00

09:34:42

CHIX

100

2,492.00

09:35:18

BATE

108

2,492.00

09:35:18

CHIX

276

2,496.00

10:08:30

BATE

69

2,494.00

10:08:30

BATE

185

2,494.00

10:09:00

BATE

52

2,494.00

10:09:00

XLON

357

2,494.00

10:09:00

XLON

260

2,492.00

10:39:18

BATE

145

2,490.00

10:39:18

BATE

115

2,490.00

10:39:18

BATE

95

2,490.00

10:39:18

XLON

95

2,490.00

10:39:18

XLON

190

2,490.00

10:39:18

XLON

275

2,486.00

10:39:18

XLON

105

2,486.00

10:39:18

XLON

334

2,486.00

11:13:52

XLON

314

2,486.00

11:13:52

BATE

175

2,486.00

11:13:52

TRQX

281

2,486.00

11:13:52

BATE

151

2,484.00

11:13:52

CHIX

128

2,484.00

11:13:52

CHIX

346

2,480.00

11:13:52

XLON

138

2,478.00

11:13:53

XLON

73

2,478.00

11:13:53

XLON

118

2,478.00

11:13:53

XLON

314

2,478.00

11:26:50

BATE

84

2,478.00

11:26:50

XLON

211

2,478.00

11:26:50

XLON

413

2,478.00

11:26:50

XLON

335

2,478.00

11:26:50

XLON

413

2,478.00

11:26:50

XLON

103

2,478.00

11:26:50

XLON

155

2,478.00

11:26:50

XLON

155

2,478.00

11:26:50

XLON

190

2,478.00

11:26:50

XLON

190

2,478.00

11:26:50

XLON

33

2,478.00

11:26:50

XLON

110

2,478.00

11:26:50

XLON

54

2,478.00

11:26:50

XLON

53

2,478.00

11:26:50

XLON

45

2,478.00

11:26:50

XLON

151

2,478.00

11:26:50

XLON

120

2,478.00

11:26:50

XLON

174

2,478.00

11:26:50

XLON

50

2,478.00

11:26:50

XLON

363

2,478.00

11:26:51

XLON

75

2,478.00

11:26:51

XLON

100

2,478.00

11:26:51

XLON

61

2,478.00

11:26:51

XLON

82

2,478.00

11:26:51

XLON

43

2,478.00

11:26:51

XLON

52

2,478.00

11:26:51

XLON

12

2,478.00

11:26:51

XLON

64

2,478.00

11:26:51

XLON

160

2,478.00

11:26:52

XLON

200

2,478.00

11:26:52

XLON

53

2,478.00

11:26:52

XLON

26

2,478.00

11:26:52

XLON

93

2,478.00

11:26:56

XLON

224

2,478.00

11:27:00

XLON

368

2,478.00

11:31:25

XLON

74

2,472.00

11:46:41

XLON

309

2,472.00

11:48:03

XLON

153

2,472.00

11:48:03

BATE

95

2,472.00

11:49:02

BATE

50

2,472.00

11:49:02

BATE

279

2,466.00

12:10:03

BATE

161

2,466.00

12:10:03

XLON

161

2,466.00

12:10:03

XLON

38

2,466.00

12:10:03

XLON

230

2,460.00

12:55:43

XLON

18

2,460.00

13:00:01

XLON

203

2,460.00

13:01:22

CHIX

181

2,460.00

13:01:22

BATE

28

2,460.00

13:01:22

CHIX

28

2,460.00

13:01:22

CHIX

101

2,460.00

13:01:22

XLON

42

2,460.00

13:01:22

XLON

103

2,460.00

13:01:23

BATE

32

2,460.00

13:01:23

BATE

68

2,460.00

13:01:24

BATE

82

2,460.00

13:01:24

BATE

14

2,468.00

13:13:39

BATE

69

2,468.00

13:23:55

BATE

349

2,470.00

13:25:08

XLON

62

2,468.00

13:25:08

BATE

20

2,470.00

13:37:41

XLON

300

2,470.00

13:45:18

CHIX

172

2,470.00

13:45:18

XLON

174

2,470.00

13:45:18

BATE

177

2,470.00

13:45:18

XLON

536

2,470.00

13:45:18

BATE

99

2,470.00

13:45:18

TRQX

64

2,470.00

13:45:18

BATE

223

2,470.00

13:45:18

BATE

343

2,468.00

13:45:18

XLON

66

2,468.00

13:58:22

BATE

68

2,468.00

13:58:22

BATE

101

2,468.00

14:00:06

BATE

4

2,468.00

14:01:11

BATE

54

2,468.00

14:02:11

BATE

93

2,468.00

14:11:41

BATE

64

2,468.00

14:11:41

BATE

51

2,468.00

14:13:21

XLON

60

2,470.00

14:22:55

BATE

77

2,470.00

14:22:55

BATE

4

2,472.00

14:30:18

XLON

61

2,472.00

14:30:18

BATE

342

2,472.00

14:32:11

XLON

466

2,472.00

14:32:11

BATE

41

2,472.00

14:32:11

XLON

105

2,472.00

14:32:11

TRQX

254

2,472.00

14:32:11

BATE

71

2,480.00

14:52:10

BATE

153

2,484.00

15:00:52

CHIX

143

2,484.00

15:00:52

CHIX

16

2,482.00

15:00:52

BATE

62

2,486.00

15:01:54

BATE

822

2,486.00

15:01:54

BATE

581

2,486.00

15:01:54

XLON

160

2,486.00

15:01:54

XLON

350

2,484.00

15:01:54

XLON

170

2,484.00

15:01:54

XLON

140

2,482.00

15:01:54

BATE

141

2,482.00

15:04:36

BATE

278

2,482.00

15:04:36

BATE

104

2,482.00

15:04:36

TRQX

367

2,482.00

15:04:36

XLON

293

2,478.00

15:04:36

BATE

389

2,474.00

15:17:54

XLON

406

2,478.00

15:26:35

XLON

315

2,476.00

15:26:35

CHIX

310

2,476.00

15:26:35

BATE

270

2,476.00

15:26:35

BATE

14

2,474.00

15:27:43

XLON

95

2,474.00

15:27:43

XLON

345

2,474.00

15:34:24

XLON

72

2,472.00

15:34:24

BATE

111

2,472.00

15:34:24

BATE

111

2,472.00

15:34:24

BATE

56

2,472.00

15:34:24

TRQX

389

2,472.00

15:34:24

XLON

245

2,476.00

15:45:00

XLON

313

2,478.00

15:46:36

BATE

278

2,476.00

15:46:36

BATE

380

2,476.00

15:46:36

XLON

3

2,476.00

15:46:36

TRQX

110

2,478.00

15:58:00

XLON

100

2,478.00

15:58:00

XLON

195

2,478.00

15:58:00

XLON

98

2,478.00

15:59:41

CHIX

276

2,478.00

15:59:41

BATE

32

2,478.00

15:59:41

CHIX

3

2,478.00

15:59:41

XLON

83

2,478.00

15:59:41

TRQX

384

2,478.00

15:59:41

XLON

215

2,476.00

15:59:41

BATE

5

2,476.00

16:00:39

BATE

54

2,476.00

16:00:39

BATE

148

2,476.00

16:01:38

XLON

66

2,478.00

16:05:08

XLON

53

2,478.00

16:05:08

XLON

217

2,478.00

16:05:09

XLON

65

2,478.00

16:05:09

XLON

210

2,476.00

16:08:15

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCBDBXGDDGSL