Transaction in Own Shares

Released : 28 Nov 2024 07:00

RNS Number : 9288N
Plus500 Limited
28 November 2024
 

28 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

27 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,900

Lowest price paid per share (GBp):

2,452.00

Highest price paid per share (GBp):

2,500.00

Volume weighted average price paid per share (GBp):

2,493.52

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,506,073 (excluding treasury shares), and the Company will hold 41,382,304 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,506,073. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,492.59

13,400

CHIX

2,492.89

2,100

BATE

2,494.63

11,600

TRQX

2,494.81

800

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

398

2,452.00

08:00:12

XLON

278

2,456.00

08:02:24

XLON

191

2,476.00

08:16:56

BATE

89

2,476.00

08:16:56

BATE

58

2,474.00

08:16:56

BATE

229

2,474.00

08:16:56

BATE

395

2,474.00

08:16:56

XLON

389

2,472.00

08:19:25

XLON

215

2,470.00

08:19:25

CHIX

4

2,480.00

08:47:15

BATE

175

2,482.00

08:49:00

BATE

131

2,482.00

08:49:00

BATE

391

2,492.00

09:08:14

XLON

260

2,492.00

09:08:14

BATE

271

2,492.00

09:08:14

BATE

331

2,492.00

09:10:42

XLON

265

2,498.00

09:19:24

BATE

335

2,496.00

09:23:56

XLON

276

2,496.00

09:23:56

BATE

260

2,496.00

09:23:56

CHIX

189

2,496.00

09:23:56

TRQX

169

2,494.00

09:32:03

BATE

99

2,494.00

09:32:03

BATE

382

2,494.00

09:52:47

XLON

216

2,494.00

09:52:47

BATE

93

2,494.00

09:52:47

BATE

408

2,492.00

10:20:32

XLON

292

2,492.00

10:20:32

BATE

290

2,494.00

10:27:06

BATE

198

2,494.00

10:38:44

XLON

81

2,494.00

10:38:44

XLON

13

2,494.00

11:01:38

XLON

101

2,496.00

11:07:40

BATE

278

2,498.00

11:09:01

BATE

335

2,496.00

11:13:16

XLON

186

2,496.00

11:13:16

BATE

23

2,496.00

11:13:16

BATE

258

2,496.00

11:13:16

BATE

35

2,496.00

11:13:16

CHIX

227

2,496.00

11:13:16

CHIX

154

2,496.00

11:13:16

TRQX

200

2,496.00

11:23:15

BATE

73

2,496.00

11:23:15

BATE

2

2,496.00

11:48:15

BATE

60

2,498.00

12:03:15

BATE

175

2,498.00

12:03:15

BATE

64

2,498.00

12:03:15

BATE

224

2,496.00

12:03:15

XLON

165

2,496.00

12:04:55

XLON

208

2,496.00

12:12:13

BATE

67

2,496.00

12:12:30

BATE

174

2,500.00

12:37:11

BATE

347

2,498.00

12:50:08

XLON

313

2,498.00

12:50:08

BATE

368

2,496.00

13:00:37

XLON

1

2,496.00

13:00:37

BATE

182

2,496.00

13:00:37

BATE

81

2,496.00

13:00:37

BATE

194

2,496.00

13:00:37

CHIX

109

2,496.00

13:00:37

CHIX

284

2,494.00

13:33:06

XLON

75

2,494.00

13:33:06

XLON

75

2,494.00

13:33:06

XLON

175

2,496.00

13:33:06

BATE

113

2,496.00

13:33:06

BATE

66

2,494.00

13:33:06

BATE

66

2,494.00

13:33:06

BATE

151

2,494.00

13:33:06

BATE

170

2,496.00

13:48:40

BATE

87

2,496.00

13:49:55

BATE

183

2,496.00

13:49:55

BATE

38

2,496.00

13:49:56

BATE

176

2,496.00

13:56:04

XLON

38

2,496.00

13:56:04

XLON

131

2,496.00

13:56:04

XLON

52

2,496.00

13:56:04

BATE

123

2,496.00

13:56:04

BATE

159

2,496.00

13:56:04

BATE

25

2,494.00

13:57:05

CHIX

204

2,494.00

13:57:05

CHIX

98

2,490.00

13:57:08

TRQX

10

2,492.00

14:06:45

XLON

175

2,492.00

14:06:45

XLON

175

2,492.00

14:06:45

XLON

42

2,494.00

14:22:53

XLON

345

2,494.00

14:23:58

XLON

226

2,492.00

14:24:02

XLON

116

2,492.00

14:24:02

XLON

135

2,492.00

14:24:02

BATE

123

2,492.00

14:24:02

BATE

73

2,492.00

14:37:06

CHIX

93

2,492.00

14:37:06

CHIX

93

2,492.00

14:37:06

CHIX

308

2,492.00

14:37:06

XLON

69

2,492.00

14:37:06

XLON

311

2,492.00

14:37:06

BATE

254

2,492.00

14:37:06

BATE

40

2,492.00

14:37:06

TRQX

65

2,492.00

14:37:06

TRQX

69

2,492.00

14:38:39

XLON

105

2,492.00

14:43:35

BATE

71

2,492.00

14:52:56

BATE

55

2,492.00

14:53:01

BATE

158

2,492.00

14:53:01

XLON

54

2,492.00

15:01:57

CHIX

1

2,496.00

15:03:18

BATE

233

2,498.00

15:07:42

XLON

15

2,498.00

15:07:42

XLON

280

2,498.00

15:07:42

XLON

3

2,498.00

15:07:42

XLON

124

2,498.00

15:07:42

XLON

150

2,498.00

15:07:42

XLON

25

2,498.00

15:07:42

CHIX

58

2,498.00

15:07:42

XLON

233

2,498.00

15:08:46

XLON

106

2,498.00

15:08:46

XLON

692

2,498.00

15:08:46

BATE

84

2,498.00

15:08:46

BATE

184

2,498.00

15:08:46

BATE

130

2,498.00

15:08:46

CHIX

83

2,498.00

15:08:46

CHIX

178

2,498.00

15:16:46

BATE

133

2,498.00

15:16:46

BATE

341

2,498.00

15:17:46

XLON

261

2,496.00

15:17:58

XLON

116

2,496.00

15:17:58

XLON

96

2,496.00

15:17:58

BATE

318

2,496.00

15:17:58

BATE

58

2,496.00

15:17:58

TRQX

54

2,496.00

15:17:58

TRQX

363

2,500.00

15:30:23

XLON

169

2,500.00

15:36:28

XLON

12

2,500.00

15:36:28

XLON

357

2,500.00

15:36:28

XLON

3

2,500.00

15:36:28

XLON

159

2,500.00

15:36:28

XLON

264

2,500.00

15:36:28

BATE

303

2,500.00

15:36:28

BATE

57

2,500.00

15:36:28

TRQX

306

2,500.00

15:37:12

XLON

339

2,498.00

15:37:26

XLON

98

2,500.00

15:37:26

XLON

342

2,498.00

15:39:53

XLON

274

2,498.00

15:39:53

BATE

13

2,498.00

15:39:53

BATE

152

2,496.00

15:41:56

XLON

140

2,496.00

15:43:44

XLON

85

2,496.00

15:45:19

CHIX

49

2,496.00

15:46:37

CHIX

9

2,496.00

15:47:49

BATE

90

2,498.00

15:53:53

BATE

18

2,498.00

15:55:31

XLON

95

2,498.00

15:55:31

BATE

72

2,498.00

15:55:31

BATE

22

2,498.00

15:55:31

CHIX

2

2,498.00

15:55:58

BATE

33

2,498.00

15:56:41

BATE

62

2,498.00

15:56:41

BATE

95

2,498.00

15:57:49

BATE

95

2,498.00

15:59:00

BATE

14

2,498.00

15:59:01

BATE

30

2,498.00

15:59:01

BATE

117

2,498.00

15:59:01

BATE

395

2,498.00

15:59:01

XLON

239

2,498.00

15:59:01

XLON

102

2,498.00

15:59:01

XLON

169

2,498.00

15:59:01

BATE

124

2,498.00

15:59:01

CHIX

40

2,498.00

15:59:23

XLON

158

2,498.00

15:59:23

XLON

6

2,498.00

15:59:23

XLON

358

2,498.00

16:02:23

XLON

186

2,496.00

16:02:45

BATE

29

2,496.00

16:05:09

XLON

185

2,496.00

16:05:09

XLON

49

2,494.00

16:11:42

TRQX

36

2,494.00

16:11:42

TRQX

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBSDDDGSR