Transaction in Own Shares

Released : 29 Nov 2024 07:00

RNS Number : 0975O
Plus500 Limited
29 November 2024
 

29 November 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

28 November 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,690

Lowest price paid per share (GBp):

2,504.00

Highest price paid per share (GBp):

2,536.00

Volume weighted average price paid per share (GBp):

2,525.03

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,478,383 (excluding treasury shares), and the Company will hold 41,409,994 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,478,383. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,525.52

12,600

CHIX

2,524.96

2,050

BATE

2,524.87

12,300

TRQX

2,519.60

740

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

380

2,512.00

08:19:46

BATE

28

2,512.00

08:19:46

BATE

277

2,510.00

08:19:46

CHIX

358

2,512.00

08:45:56

BATE

161

2,510.00

08:45:59

TRQX

99

2,510.00

08:45:59

XLON

53

2,510.00

08:45:59

CHIX

300

2,510.00

08:45:59

XLON

378

2,510.00

08:45:59

BATE

85

2,512.00

10:14:43

BATE

284

2,512.00

10:14:43

BATE

29

2,514.00

10:14:43

BATE

105

2,510.00

10:20:44

XLON

357

2,512.00

10:35:43

XLON

349

2,512.00

10:35:43

CHIX

404

2,514.00

10:35:43

BATE

180

2,512.00

10:35:43

XLON

3

2,512.00

10:44:43

XLON

91

2,512.00

10:44:43

XLON

150

2,512.00

10:44:43

XLON

87

2,512.00

10:44:43

XLON

150

2,512.00

10:44:43

BATE

54

2,512.00

10:44:43

BATE

139

2,512.00

10:44:43

BATE

59

2,512.00

10:44:43

BATE

86

2,512.00

10:44:43

BATE

229

2,512.00

10:44:43

BATE

171

2,508.00

10:54:56

BATE

278

2,508.00

10:54:56

XLON

120

2,508.00

10:54:56

BATE

97

2,508.00

10:54:56

BATE

69

2,508.00

10:54:56

TRQX

48

2,508.00

10:54:56

TRQX

45

2,508.00

10:54:56

TRQX

119

2,508.00

10:54:56

XLON

399

2,504.00

11:17:26

BATE

356

2,504.00

11:17:26

XLON

237

2,510.00

12:15:34

XLON

133

2,510.00

12:15:34

XLON

156

2,510.00

12:15:34

XLON

11

2,526.00

12:36:28

BATE

11

2,526.00

12:36:28

XLON

678

2,526.00

12:36:28

XLON

315

2,526.00

12:36:30

XLON

305

2,526.00

12:36:30

BATE

76

2,526.00

12:36:30

BATE

352

2,526.00

12:36:42

XLON

395

2,526.00

12:40:01

XLON

333

2,526.00

12:40:01

BATE

371

2,526.00

12:40:01

CHIX

97

2,524.00

12:40:01

BATE

261

2,524.00

12:40:01

BATE

20

2,524.00

12:40:01

XLON

147

2,524.00

12:40:01

XLON

130

2,524.00

12:40:01

XLON

176

2,524.00

12:40:01

XLON

173

2,522.00

12:41:53

BATE

170

2,522.00

12:41:53

BATE

343

2,524.00

12:58:46

XLON

336

2,524.00

12:58:46

BATE

84

2,522.00

12:58:46

XLON

88

2,522.00

12:58:46

XLON

30

2,522.00

12:58:46

XLON

372

2,526.00

13:31:39

BATE

122

2,526.00

13:31:39

XLON

187

2,526.00

13:31:39

XLON

46

2,526.00

13:31:39

XLON

383

2,524.00

13:36:20

XLON

118

2,524.00

13:36:20

TRQX

22

2,524.00

13:36:20

XLON

53

2,524.00

13:36:20

TRQX

107

2,526.00

13:36:42

BATE

92

2,526.00

13:36:42

BATE

362

2,528.00

13:46:38

XLON

368

2,528.00

13:46:38

BATE

304

2,524.00

13:46:38

BATE

387

2,536.00

14:57:04

XLON

246

2,536.00

14:57:04

BATE

947

2,536.00

14:57:04

BATE

600

2,536.00

14:57:04

BATE

346

2,536.00

14:57:04

CHIX

150

2,536.00

14:57:04

BATE

407

2,536.00

14:57:04

BATE

307

2,536.00

14:57:05

XLON

66

2,536.00

14:57:05

XLON

360

2,536.00

14:57:43

XLON

178

2,534.00

14:57:43

BATE

237

2,534.00

14:57:43

CHIX

175

2,534.00

14:57:43

BATE

88

2,534.00

14:57:43

CHIX

151

2,536.00

14:57:43

XLON

160

2,536.00

14:57:43

XLON

200

2,534.00

14:57:43

XLON

203

2,534.00

14:57:43

XLON

12

2,532.00

14:58:07

BATE

74

2,532.00

14:58:07

BATE

66

2,532.00

14:58:14

BATE

45

2,532.00

14:58:14

BATE

120

2,532.00

14:58:14

BATE

14

2,532.00

14:58:39

TRQX

74

2,532.00

14:58:39

BATE

80

2,532.00

15:01:50

TRQX

356

2,530.00

15:19:30

BATE

94

2,528.00

15:19:31

TRQX

385

2,528.00

15:19:31

XLON

344

2,526.00

15:19:31

BATE

121

2,526.00

15:19:31

XLON

286

2,526.00

15:19:31

XLON

10

2,526.00

15:19:31

XLON

191

2,530.00

15:21:13

XLON

150

2,530.00

15:21:13

XLON

191

2,530.00

15:30:01

XLON

207

2,530.00

15:30:01

XLON

4

2,530.00

15:30:01

XLON

143

2,530.00

15:30:01

XLON

381

2,530.00

15:30:01

BATE

124

2,532.00

15:33:40

XLON

402

2,534.00

15:37:22

XLON

394

2,534.00

15:37:22

XLON

167

2,532.00

15:37:22

CHIX

275

2,532.00

15:37:22

BATE

123

2,532.00

15:37:22

BATE

162

2,532.00

15:37:22

CHIX

300

2,530.00

15:39:33

XLON

15

2,530.00

15:48:16

XLON

141

2,532.00

15:55:16

BATE

266

2,532.00

15:55:33

XLON

48

2,534.00

16:08:02

XLON

413

2,534.00

16:08:02

XLON

278

2,534.00

16:08:02

XLON

296

2,534.00

16:08:02

XLON

12

2,532.00

16:09:57

TRQX

5

2,532.00

16:09:57

TRQX

12

2,532.00

16:09:57

TRQX

7

2,532.00

16:09:57

TRQX

22

2,532.00

16:09:57

TRQX

220

2,532.00

16:09:57

BATE

266

2,532.00

16:09:57

BATE

125

2,532.00

16:09:57

BATE

296

2,532.00

16:09:57

BATE

224

2,532.00

16:10:07

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDBGXDDGSI