12 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase:
|
11 March 2025
|
|
Aggregate number of ordinary shares of ILS 0.01 each purchased:
|
36,471
|
|
Lowest price paid per share (GBp):
|
2,580.00
|
|
Highest price paid per share (GBp):
|
2,678.00
|
|
Volume weighted average price paid per share (GBp):
|
2,642.50
|
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,103,412 (excluding treasury shares), and the Company will hold 41,784,965 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,103,412. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue
|
Volume-weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
2,635.18
|
22,846
|
|
CHIX
|
2,652.77
|
1,700
|
|
BATE
|
2,655.02
|
11,300
|
|
TRQX
|
2,655.51
|
625
|
For further details
|
Plus500 Ltd.
|
|
|
Elad Even-Chen, Chief Financial Officer
Owen Jones, Head of Investor Relations
|
+972 4 8189503
+44 (0) 7551 654208
[email protected]
|
|
DGA Group
|
|
|
James Melville-Ross
James Styles
Methuselah Tanyanyiwa
|
+44 (0)20 7664 5095
[email protected]
|
Individual transactions:
|
Number of shares purchased
|
Transaction price (pence per share)
|
Time of transaction
|
Venue
|
|
9
|
2,678.00
|
08:01:02
|
TRQX
|
|
63
|
2,678.00
|
08:01:02
|
TRQX
|
|
9
|
2,678.00
|
08:01:02
|
XLON
|
|
59
|
2,678.00
|
08:01:02
|
XLON
|
|
10
|
2,678.00
|
08:01:02
|
BATE
|
|
64
|
2,678.00
|
08:01:02
|
BATE
|
|
9
|
2,678.00
|
08:01:02
|
CHIX
|
|
63
|
2,678.00
|
08:01:02
|
CHIX
|
|
60
|
2,660.00
|
08:02:04
|
XLON
|
|
120
|
2,660.00
|
08:02:04
|
XLON
|
|
114
|
2,660.00
|
08:02:07
|
XLON
|
|
6
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
114
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
6
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
45
|
2,660.00
|
08:02:07
|
XLON
|
|
75
|
2,660.00
|
08:02:07
|
XLON
|
|
45
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
1,066
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
120
|
2,660.00
|
08:02:07
|
XLON
|
|
119
|
2,658.00
|
08:02:10
|
XLON
|
|
108
|
2,634.00
|
08:03:21
|
XLON
|
|
67
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
120
|
2,634.00
|
08:03:21
|
XLON
|
|
80
|
2,634.00
|
08:03:22
|
XLON
|
|
120
|
2,634.00
|
08:03:22
|
XLON
|
|
120
|
2,634.00
|
08:03:22
|
XLON
|
|
40
|
2,634.00
|
08:03:22
|
XLON
|
|
120
|
2,634.00
|
08:03:22
|
XLON
|
|
120
|
2,634.00
|
08:03:22
|
XLON
|
|
120
|
2,634.00
|
08:03:22
|
XLON
|
|
120
|
2,634.00
|
08:03:22
|
XLON
|
|
190
|
2,634.00
|
08:03:22
|
XLON
|
|
120
|
2,634.00
|
08:03:22
|
XLON
|
|
120
|
2,634.00
|
08:03:22
|
XLON
|
|
120
|
2,634.00
|
08:03:22
|
XLON
|
|
40
|
2,634.00
|
08:03:22
|
XLON
|
|
80
|
2,634.00
|
08:03:22
|
XLON
|
|
120
|
2,634.00
|
08:03:22
|
XLON
|
|
120
|
2,634.00
|
08:03:22
|
XLON
|
|
41
|
2,634.00
|
08:03:22
|
XLON
|
|
11
|
2,634.00
|
08:03:22
|
XLON
|
|
45
|
2,634.00
|
08:03:22
|
XLON
|
|
114
|
2,634.00
|
08:03:22
|
XLON
|
|
2
|
2,634.00
|
08:05:27
|
XLON
|
|
17
|
2,634.00
|
08:05:27
|
XLON
|
|
1
|
2,632.00
|
08:05:30
|
XLON
|
|
117
|
2,606.00
|
08:06:30
|
XLON
|
|
120
|
2,606.00
|
08:06:30
|
XLON
|
|
86
|
2,606.00
|
08:06:30
|
XLON
|
|
120
|
2,606.00
|
08:06:30
|
XLON
|
|
120
|
2,606.00
|
08:06:30
|
XLON
|
|
120
|
2,606.00
|
08:06:30
|
XLON
|
|
114
|
2,606.00
|
08:06:30
|
XLON
|
|
3
|
2,606.00
|
08:06:30
|
XLON
|
|
120
|
2,606.00
|
08:06:30
|
XLON
|
|
29
|
2,606.00
|
08:06:30
|
XLON
|
|
120
|
2,606.00
|
08:06:30
|
XLON
|
|
120
|
2,606.00
|
08:06:30
|
XLON
|
|
120
|
2,606.00
|
08:06:30
|
XLON
|
|
120
|
2,606.00
|
08:06:30
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
35
|
2,606.00
|
08:06:31
|
XLON
|
|
85
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
129
|
2,606.00
|
08:06:31
|
XLON
|
|
43
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
75
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
79
|
2,606.00
|
08:06:31
|
XLON
|
|
41
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
235
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
184
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
86
|
2,606.00
|
08:06:31
|
XLON
|
|
34
|
2,606.00
|
08:06:31
|
XLON
|
|
41
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:31
|
XLON
|
|
120
|
2,606.00
|
08:06:33
|
XLON
|
|
114
|
2,604.00
|
08:06:33
|
XLON
|
|
120
|
2,580.00
|
08:09:11
|
XLON
|
|
232
|
2,580.00
|
08:09:11
|
XLON
|
|
120
|
2,580.00
|
08:09:11
|
XLON
|
|
11
|
2,580.00
|
08:09:11
|
XLON
|
|
120
|
2,580.00
|
08:09:11
|
XLON
|
|
120
|
2,580.00
|
08:09:11
|
XLON
|
|
94
|
2,580.00
|
08:09:11
|
XLON
|
|
18
|
2,580.00
|
08:09:11
|
XLON
|
|
120
|
2,580.00
|
08:09:11
|
XLON
|
|
209
|
2,580.00
|
08:09:11
|
XLON
|
|
120
|
2,580.00
|
08:09:11
|
XLON
|
|
46
|
2,580.00
|
08:09:11
|
XLON
|
|
120
|
2,580.00
|
08:09:11
|
XLON
|
|
55
|
2,618.00
|
08:21:53
|
BATE
|
|
77
|
2,620.00
|
08:21:53
|
TRQX
|
|
52
|
2,620.00
|
08:21:53
|
XLON
|
|
93
|
2,622.00
|
08:21:53
|
XLON
|
|
94
|
2,622.00
|
08:21:53
|
CHIX
|
|
47
|
2,618.00
|
08:21:53
|
XLON
|
|
80
|
2,614.00
|
08:21:53
|
BATE
|
|
86
|
2,614.00
|
08:25:25
|
BATE
|
|
50
|
2,614.00
|
08:25:25
|
XLON
|
|
136
|
2,618.00
|
08:30:58
|
BATE
|
|
77
|
2,614.00
|
08:31:08
|
XLON
|
|
89
|
2,614.00
|
08:31:08
|
BATE
|
|
68
|
2,610.00
|
08:36:45
|
XLON
|
|
102
|
2,620.00
|
08:37:27
|
BATE
|
|
25
|
2,614.00
|
08:39:40
|
CHIX
|
|
32
|
2,614.00
|
08:39:40
|
CHIX
|
|
82
|
2,634.00
|
08:50:35
|
XLON
|
|
78
|
2,634.00
|
08:50:35
|
BATE
|
|
83
|
2,634.00
|
08:52:27
|
XLON
|
|
92
|
2,634.00
|
08:52:27
|
BATE
|
|
55
|
2,638.00
|
09:01:43
|
BATE
|
|
58
|
2,638.00
|
09:01:43
|
CHIX
|
|
54
|
2,636.00
|
09:01:43
|
XLON
|
|
95
|
2,638.00
|
09:01:43
|
XLON
|
|
111
|
2,640.00
|
09:01:43
|
BATE
|
|
59
|
2,640.00
|
09:01:43
|
BATE
|
|
55
|
2,644.00
|
09:05:16
|
XLON
|
|
79
|
2,644.00
|
09:05:16
|
BATE
|
|
17
|
2,642.00
|
09:05:16
|
XLON
|
|
72
|
2,642.00
|
09:05:16
|
BATE
|
|
42
|
2,638.00
|
09:09:01
|
XLON
|
|
60
|
2,638.00
|
09:09:01
|
BATE
|
|
69
|
2,638.00
|
09:12:05
|
XLON
|
|
101
|
2,638.00
|
09:12:05
|
BATE
|
|
48
|
2,638.00
|
09:15:15
|
XLON
|
|
56
|
2,638.00
|
09:15:15
|
TRQX
|
|
68
|
2,638.00
|
09:15:15
|
BATE
|
|
53
|
2,640.00
|
09:19:43
|
XLON
|
|
77
|
2,638.00
|
09:19:43
|
BATE
|
|
64
|
2,638.00
|
09:19:43
|
CHIX
|
|
51
|
2,638.00
|
09:23:15
|
XLON
|
|
74
|
2,638.00
|
09:23:15
|
BATE
|
|
62
|
2,644.00
|
09:32:13
|
XLON
|
|
94
|
2,644.00
|
09:32:13
|
BATE
|
|
54
|
2,642.00
|
09:32:13
|
XLON
|
|
73
|
2,642.00
|
09:32:13
|
BATE
|
|
55
|
2,640.00
|
09:41:22
|
CHIX
|
|
62
|
2,640.00
|
09:41:22
|
XLON
|
|
55
|
2,646.00
|
09:51:49
|
BATE
|
|
55
|
2,644.00
|
09:54:26
|
XLON
|
|
55
|
2,644.00
|
09:54:26
|
BATE
|
|
132
|
2,646.00
|
09:54:26
|
BATE
|
|
87
|
2,646.00
|
09:54:26
|
BATE
|
|
8
|
2,646.00
|
09:54:26
|
BATE
|
|
8
|
2,646.00
|
09:54:26
|
BATE
|
|
55
|
2,644.00
|
10:01:45
|
XLON
|
|
55
|
2,644.00
|
10:02:38
|
BATE
|
|
55
|
2,644.00
|
10:02:45
|
XLON
|
|
10
|
2,644.00
|
10:02:45
|
CHIX
|
|
55
|
2,644.00
|
10:02:45
|
BATE
|
|
14
|
2,644.00
|
10:02:45
|
CHIX
|
|
55
|
2,644.00
|
10:03:55
|
XLON
|
|
71
|
2,644.00
|
10:03:55
|
BATE
|
|
61
|
2,644.00
|
10:03:55
|
CHIX
|
|
307
|
2,658.00
|
10:21:36
|
XLON
|
|
93
|
2,660.00
|
10:24:55
|
XLON
|
|
4
|
2,660.00
|
10:24:55
|
BATE
|
|
51
|
2,660.00
|
10:24:55
|
BATE
|
|
58
|
2,660.00
|
10:24:55
|
CHIX
|
|
55
|
2,656.00
|
10:25:04
|
BATE
|
|
93
|
2,658.00
|
10:25:04
|
XLON
|
|
240
|
2,660.00
|
10:25:04
|
BATE
|
|
58
|
2,660.00
|
10:25:04
|
BATE
|
|
59
|
2,660.00
|
10:25:04
|
BATE
|
|
73
|
2,658.00
|
10:28:46
|
TRQX
|
|
45
|
2,658.00
|
10:28:46
|
XLON
|
|
78
|
2,658.00
|
10:28:46
|
BATE
|
|
47
|
2,660.00
|
10:37:06
|
BATE
|
|
73
|
2,658.00
|
10:40:27
|
BATE
|
|
50
|
2,656.00
|
10:40:27
|
XLON
|
|
57
|
2,656.00
|
10:40:27
|
BATE
|
|
76
|
2,658.00
|
10:40:27
|
XLON
|
|
13
|
2,658.00
|
10:40:27
|
BATE
|
|
56
|
2,654.00
|
10:41:25
|
BATE
|
|
67
|
2,648.00
|
10:51:13
|
XLON
|
|
95
|
2,648.00
|
10:51:13
|
BATE
|
|
64
|
2,648.00
|
10:51:13
|
CHIX
|
|
63
|
2,648.00
|
10:51:13
|
BATE
|
|
52
|
2,648.00
|
10:58:34
|
BATE
|
|
8
|
2,648.00
|
10:59:25
|
BATE
|
|
53
|
2,648.00
|
10:59:25
|
BATE
|
|
79
|
2,648.00
|
10:59:25
|
XLON
|
|
61
|
2,646.00
|
11:00:45
|
XLON
|
|
5
|
2,644.00
|
11:08:48
|
BATE
|
|
8
|
2,650.00
|
11:19:41
|
XLON
|
|
55
|
2,648.00
|
11:25:44
|
XLON
|
|
55
|
2,648.00
|
11:25:44
|
BATE
|
|
75
|
2,648.00
|
11:25:44
|
CHIX
|
|
16
|
2,650.00
|
11:25:44
|
XLON
|
|
117
|
2,650.00
|
11:25:44
|
XLON
|
|
133
|
2,650.00
|
11:25:44
|
BATE
|
|
107
|
2,650.00
|
11:25:44
|
BATE
|
|
58
|
2,650.00
|
11:42:30
|
TRQX
|
|
55
|
2,650.00
|
11:42:30
|
XLON
|
|
55
|
2,650.00
|
11:42:30
|
BATE
|
|
125
|
2,652.00
|
11:42:30
|
XLON
|
|
10
|
2,656.00
|
11:42:33
|
BATE
|
|
3
|
2,656.00
|
11:42:33
|
BATE
|
|
82
|
2,656.00
|
11:42:33
|
BATE
|
|
29
|
2,656.00
|
11:42:33
|
BATE
|
|
17
|
2,656.00
|
11:47:54
|
BATE
|
|
14
|
2,656.00
|
11:47:54
|
BATE
|
|
9
|
2,656.00
|
11:47:54
|
BATE
|
|
49
|
2,656.00
|
11:47:54
|
BATE
|
|
60
|
2,656.00
|
11:53:29
|
XLON
|
|
55
|
2,656.00
|
11:53:29
|
BATE
|
|
70
|
2,656.00
|
11:53:29
|
CHIX
|
|
218
|
2,658.00
|
11:53:29
|
BATE
|
|
18
|
2,656.00
|
11:56:50
|
XLON
|
|
39
|
2,656.00
|
11:56:50
|
XLON
|
|
62
|
2,656.00
|
11:56:50
|
BATE
|
|
92
|
2,660.00
|
12:00:59
|
XLON
|
|
61
|
2,658.00
|
12:00:59
|
XLON
|
|
99
|
2,658.00
|
12:00:59
|
BATE
|
|
50
|
2,656.00
|
12:02:59
|
XLON
|
|
8
|
2,654.00
|
12:02:59
|
XLON
|
|
46
|
2,656.00
|
12:04:23
|
BATE
|
|
57
|
2,658.00
|
12:11:02
|
XLON
|
|
76
|
2,658.00
|
12:11:02
|
BATE
|
|
75
|
2,658.00
|
12:11:02
|
CHIX
|
|
49
|
2,656.00
|
12:11:02
|
BATE
|
|
46
|
2,652.00
|
12:21:34
|
BATE
|
|
91
|
2,652.00
|
12:22:21
|
BATE
|
|
55
|
2,650.00
|
12:28:22
|
XLON
|
|
85
|
2,650.00
|
12:28:22
|
BATE
|
|
55
|
2,650.00
|
12:31:14
|
XLON
|
|
47
|
2,650.00
|
12:31:14
|
CHIX
|
|
87
|
2,650.00
|
12:31:14
|
BATE
|
|
55
|
2,652.00
|
12:33:10
|
XLON
|
|
93
|
2,652.00
|
12:33:10
|
BATE
|
|
93
|
2,652.00
|
12:33:10
|
XLON
|
|
80
|
2,656.00
|
12:46:01
|
BATE
|
|
9
|
2,656.00
|
12:46:01
|
BATE
|
|
9
|
2,656.00
|
12:46:01
|
BATE
|
|
45
|
2,656.00
|
12:46:01
|
BATE
|
|
31
|
2,660.00
|
12:51:40
|
BATE
|
|
27
|
2,660.00
|
12:51:40
|
BATE
|
|
10
|
2,660.00
|
12:54:55
|
BATE
|
|
14
|
2,660.00
|
12:54:55
|
BATE
|
|
8
|
2,660.00
|
12:54:55
|
BATE
|
|
9
|
2,660.00
|
12:54:55
|
BATE
|
|
24
|
2,660.00
|
12:58:18
|
BATE
|
|
8
|
2,660.00
|
12:58:18
|
BATE
|
|
9
|
2,660.00
|
12:58:18
|
BATE
|
|
6
|
2,660.00
|
13:00:14
|
BATE
|
|
9
|
2,660.00
|
13:00:14
|
BATE
|
|
28
|
2,660.00
|
13:00:14
|
BATE
|
|
32
|
2,660.00
|
13:02:10
|
BATE
|
|
9
|
2,660.00
|
13:02:10
|
BATE
|
|
2
|
2,660.00
|
13:02:10
|
BATE
|
|
28
|
2,660.00
|
13:03:32
|
XLON
|
|
18
|
2,660.00
|
13:03:32
|
XLON
|
|
20
|
2,660.00
|
13:03:32
|
XLON
|
|
55
|
2,656.00
|
13:11:31
|
XLON
|
|
67
|
2,656.00
|
13:11:31
|
TRQX
|
|
55
|
2,656.00
|
13:11:31
|
BATE
|
|
98
|
2,656.00
|
13:11:31
|
CHIX
|
|
85
|
2,658.00
|
13:11:31
|
XLON
|
|
56
|
2,660.00
|
13:11:31
|
XLON
|
|
150
|
2,660.00
|
13:11:31
|
XLON
|
|
53
|
2,658.00
|
13:11:31
|
BATE
|
|
86
|
2,658.00
|
13:11:31
|
BATE
|
|
14
|
2,658.00
|
13:11:31
|
BATE
|
|
15
|
2,658.00
|
13:11:31
|
BATE
|
|
84
|
2,654.00
|
13:13:02
|
XLON
|
|
81
|
2,654.00
|
13:13:02
|
BATE
|
|
80
|
2,652.00
|
13:25:09
|
XLON
|
|
74
|
2,652.00
|
13:25:09
|
BATE
|
|
61
|
2,650.00
|
13:25:32
|
BATE
|
|
75
|
2,650.00
|
13:26:17
|
XLON
|
|
62
|
2,650.00
|
13:26:17
|
BATE
|
|
6
|
2,652.00
|
13:32:08
|
BATE
|
|
4
|
2,652.00
|
13:32:08
|
BATE
|
|
49
|
2,652.00
|
13:32:08
|
BATE
|
|
78
|
2,648.00
|
13:32:35
|
XLON
|
|
57
|
2,648.00
|
13:32:35
|
CHIX
|
|
82
|
2,648.00
|
13:32:35
|
BATE
|
|
58
|
2,646.00
|
13:33:21
|
XLON
|
|
79
|
2,646.00
|
13:33:21
|
BATE
|
|
86
|
2,656.00
|
13:39:13
|
BATE
|
|
86
|
2,654.00
|
13:41:41
|
XLON
|
|
78
|
2,654.00
|
13:41:41
|
BATE
|
|
69
|
2,652.00
|
13:41:47
|
BATE
|
|
78
|
2,652.00
|
13:41:47
|
XLON
|
|
9
|
2,660.00
|
13:48:41
|
BATE
|
|
9
|
2,660.00
|
13:48:41
|
BATE
|
|
51
|
2,660.00
|
13:48:41
|
BATE
|
|
116
|
2,660.00
|
13:50:05
|
BATE
|
|
7
|
2,662.00
|
13:50:29
|
XLON
|
|
19
|
2,662.00
|
13:50:29
|
XLON
|
|
21
|
2,662.00
|
13:50:29
|
XLON
|
|
100
|
2,658.00
|
13:51:38
|
XLON
|
|
65
|
2,658.00
|
13:51:38
|
BATE
|
|
77
|
2,658.00
|
13:51:38
|
CHIX
|
|
62
|
2,658.00
|
13:51:38
|
XLON
|
|
97
|
2,658.00
|
13:54:06
|
BATE
|
|
64
|
2,662.00
|
14:01:28
|
TRQX
|
|
108
|
2,662.00
|
14:01:28
|
XLON
|
|
68
|
2,662.00
|
14:01:28
|
BATE
|
|
70
|
2,660.00
|
14:01:42
|
XLON
|
|
44
|
2,660.00
|
14:01:42
|
BATE
|
|
78
|
2,658.00
|
14:02:32
|
BATE
|
|
56
|
2,656.00
|
14:03:23
|
BATE
|
|
87
|
2,654.00
|
14:12:00
|
XLON
|
|
55
|
2,654.00
|
14:12:00
|
BATE
|
|
75
|
2,654.00
|
14:12:00
|
CHIX
|
|
84
|
2,654.00
|
14:12:00
|
BATE
|
|
74
|
2,654.00
|
14:17:13
|
XLON
|
|
55
|
2,654.00
|
14:17:13
|
BATE
|
|
49
|
2,652.00
|
14:17:13
|
XLON
|
|
84
|
2,654.00
|
14:17:13
|
XLON
|
|
83
|
2,654.00
|
14:17:13
|
BATE
|
|
55
|
2,652.00
|
14:17:13
|
BATE
|
|
55
|
2,652.00
|
14:17:13
|
BATE
|
|
91
|
2,654.00
|
14:25:59
|
XLON
|
|
55
|
2,654.00
|
14:25:59
|
BATE
|
|
59
|
2,652.00
|
14:26:07
|
XLON
|
|
108
|
2,652.00
|
14:26:07
|
BATE
|
|
43
|
2,650.00
|
14:28:00
|
XLON
|
|
5
|
2,650.00
|
14:28:00
|
XLON
|
|
57
|
2,650.00
|
14:28:00
|
CHIX
|
|
78
|
2,650.00
|
14:28:00
|
BATE
|
|
79
|
2,648.00
|
14:28:49
|
BATE
|
|
83
|
2,646.00
|
14:37:08
|
XLON
|
|
55
|
2,646.00
|
14:37:08
|
BATE
|
|
6
|
2,648.00
|
14:37:35
|
BATE
|
|
155
|
2,652.00
|
14:40:25
|
BATE
|
|
59
|
2,652.00
|
14:40:25
|
BATE
|
|
39
|
2,648.00
|
14:43:14
|
CHIX
|
|
48
|
2,660.00
|
14:50:07
|
XLON
|
|
48
|
2,660.00
|
14:50:07
|
XLON
|
|
197
|
2,660.00
|
14:50:07
|
XLON
|
|
19
|
2,660.00
|
14:50:07
|
XLON
|
|
20
|
2,660.00
|
14:50:07
|
XLON
|
|
19
|
2,660.00
|
14:50:07
|
XLON
|
|
69
|
2,662.00
|
14:55:29
|
XLON
|
|
78
|
2,662.00
|
14:55:29
|
TRQX
|
|
80
|
2,662.00
|
14:55:29
|
CHIX
|
|
55
|
2,662.00
|
14:55:29
|
BATE
|
|
46
|
2,660.00
|
14:55:29
|
XLON
|
|
69
|
2,662.00
|
14:57:09
|
XLON
|
|
55
|
2,662.00
|
14:57:09
|
BATE
|
|
56
|
2,662.00
|
14:57:09
|
BATE
|
|
55
|
2,666.00
|
15:00:47
|
BATE
|
|
78
|
2,668.00
|
15:03:11
|
XLON
|
|
55
|
2,668.00
|
15:03:11
|
BATE
|
|
55
|
2,668.00
|
15:03:11
|
BATE
|
|
50
|
2,666.00
|
15:03:11
|
XLON
|
|
77
|
2,668.00
|
15:03:11
|
XLON
|
|
16
|
2,668.00
|
15:03:11
|
BATE
|
|
15
|
2,670.00
|
15:03:11
|
BATE
|
|
73
|
2,672.00
|
15:03:11
|
BATE
|
|
88
|
2,672.00
|
15:03:11
|
BATE
|
|
8
|
2,672.00
|
15:03:11
|
BATE
|
|
9
|
2,672.00
|
15:03:11
|
BATE
|
|
255
|
2,668.00
|
15:03:12
|
BATE
|
|
70
|
2,668.00
|
15:08:06
|
XLON
|
|
91
|
2,668.00
|
15:08:06
|
BATE
|
|
59
|
2,668.00
|
15:08:06
|
CHIX
|
|
44
|
2,672.00
|
15:11:01
|
BATE
|
|
60
|
2,672.00
|
15:12:11
|
BATE
|
|
79
|
2,670.00
|
15:12:47
|
XLON
|
|
93
|
2,670.00
|
15:12:47
|
BATE
|
|
66
|
2,670.00
|
15:12:47
|
BATE
|
|
70
|
2,668.00
|
15:16:12
|
XLON
|
|
99
|
2,668.00
|
15:16:12
|
BATE
|
|
60
|
2,668.00
|
15:16:13
|
XLON
|
|
71
|
2,670.00
|
15:21:51
|
XLON
|
|
84
|
2,668.00
|
15:21:59
|
BATE
|
|
58
|
2,666.00
|
15:22:09
|
BATE
|
|
29
|
2,668.00
|
15:25:16
|
XLON
|
|
47
|
2,668.00
|
15:25:16
|
XLON
|
|
91
|
2,668.00
|
15:25:16
|
BATE
|
|
78
|
2,672.00
|
15:27:57
|
XLON
|
|
68
|
2,672.00
|
15:27:57
|
BATE
|
|
77
|
2,672.00
|
15:27:57
|
CHIX
|
|
65
|
2,674.00
|
15:30:00
|
BATE
|
|
48
|
2,672.00
|
15:30:18
|
XLON
|
|
85
|
2,672.00
|
15:35:27
|
XLON
|
|
59
|
2,672.00
|
15:35:27
|
TRQX
|
|
55
|
2,672.00
|
15:35:27
|
BATE
|
|
74
|
2,672.00
|
15:35:27
|
BATE
|
|
56
|
2,670.00
|
15:35:27
|
XLON
|
|
49
|
2,670.00
|
15:35:27
|
BATE
|
|
77
|
2,670.00
|
15:35:27
|
XLON
|
|
45
|
2,670.00
|
15:39:27
|
XLON
|
|
55
|
2,670.00
|
15:39:27
|
BATE
|
|
64
|
2,670.00
|
15:39:27
|
CHIX
|
|
25
|
2,672.00
|
15:39:27
|
BATE
|
|
8
|
2,672.00
|
15:39:27
|
BATE
|
|
8
|
2,672.00
|
15:39:27
|
BATE
|
|
4
|
2,672.00
|
15:41:11
|
BATE
|
|
53
|
2,672.00
|
15:41:11
|
BATE
|
|
46
|
2,672.00
|
15:43:07
|
BATE
|
|
5
|
2,672.00
|
15:43:07
|
BATE
|
|
50
|
2,672.00
|
15:45:03
|
BATE
|
|
8
|
2,672.00
|
15:45:03
|
BATE
|
|
84
|
2,668.00
|
15:45:03
|
BATE
|
|
68
|
2,668.00
|
15:45:03
|
XLON
|
|
21
|
2,670.00
|
15:45:03
|
TRQX
|
|
65
|
2,666.00
|
15:45:59
|
XLON
|
|
69
|
2,666.00
|
15:45:59
|
BATE
|
|
44
|
2,662.00
|
15:52:18
|
BATE
|
|
13
|
2,662.00
|
15:52:18
|
BATE
|
|
10
|
2,662.00
|
15:52:18
|
BATE
|
|
65
|
2,664.00
|
15:57:26
|
BATE
|
|
74
|
2,664.00
|
15:57:26
|
CHIX
|
|
55
|
2,664.00
|
15:57:26
|
XLON
|
|
80
|
2,666.00
|
15:57:26
|
XLON
|
|
19
|
2,666.00
|
15:57:26
|
XLON
|
|
20
|
2,666.00
|
15:57:26
|
XLON
|
|
9
|
2,666.00
|
15:57:26
|
BATE
|
|
8
|
2,666.00
|
15:57:26
|
BATE
|
|
44
|
2,668.00
|
15:57:36
|
CHIX
|
|
25
|
2,668.00
|
15:57:36
|
CHIX
|
|
124
|
2,670.00
|
16:00:59
|
XLON
|
|
2
|
2,670.00
|
16:00:59
|
XLON
|
|
18
|
2,670.00
|
16:00:59
|
XLON
|
|
20
|
2,670.00
|
16:00:59
|
XLON
|
|
60
|
2,668.00
|
16:01:00
|
XLON
|
|
51
|
2,668.00
|
16:01:07
|
BATE
|
|
32
|
2,668.00
|
16:01:07
|
BATE
|
|
280
|
2,668.00
|
16:01:07
|
BATE
|
|
4
|
2,668.00
|
16:01:07
|
BATE
|
|
82
|
2,668.00
|
16:06:12
|
BATE
|
|
152
|
2,668.00
|
16:06:12
|
BATE
|
|
9
|
2,668.00
|
16:06:12
|
BATE
|
|
9
|
2,668.00
|
16:06:12
|
BATE
|
|
104
|
2,666.00
|
16:06:17
|
XLON
|
|
70
|
2,666.00
|
16:06:17
|
BATE
|
|
3
|
2,666.00
|
16:06:17
|
XLON
|
|
83
|
2,666.00
|
16:06:17
|
XLON
|
|
52
|
2,664.00
|
16:10:40
|
BATE
|
|
8
|
2,662.00
|
16:11:16
|
BATE
|
|
81
|
2,662.00
|
16:11:16
|
XLON
|
|
39
|
2,662.00
|
16:11:16
|
BATE
|
|
61
|
2,662.00
|
16:11:16
|
BATE
|
|
55
|
2,662.00
|
16:14:54
|
XLON
|
|
55
|
2,662.00
|
16:14:54
|
BATE
|
|
74
|
2,660.00
|
16:18:52
|
XLON
|
|
109
|
2,660.00
|
16:18:52
|
XLON
|
|
41
|
2,662.00
|
16:18:52
|
BATE
|
|
12
|
2,662.00
|
16:18:52
|
BATE
|
|
78
|
2,662.00
|
16:18:52
|
BATE
|
|
7
|
2,662.00
|
16:18:52
|
BATE
|
|
21
|
2,662.00
|
16:18:52
|
BATE
|
|
88
|
2,662.00
|
16:18:52
|
BATE
|
|
8
|
2,662.00
|
16:18:52
|
BATE
|
|
9
|
2,662.00
|
16:18:52
|
BATE
|