3 September 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase:
|
2 September 2025
|
|
Aggregate number of ordinary shares of ILS 0.01 each purchased:
|
24,958
|
|
Lowest price paid per share (GBp):
|
2,914.00
|
|
Highest price paid per share (GBp):
|
2,982.00
|
|
Volume weighted average price paid per share (GBp):
|
2,940.27
|
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,529,728 (excluding treasury shares), and the Company holds 44,358,649 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,529,728. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue
|
Volume-weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
2,940.34
|
9,936
|
|
CHIX
|
2,940.89
|
1,763
|
|
BATE
|
2,940.04
|
12,566
|
|
TRQX
|
2,941.96
|
693
|
For further details
|
Plus500 Ltd.
|
|
|
Elad Even-Chen, Chief Financial Officer
Owen Jones, Head of Investor Relations
|
+972 4 8189503
+44 (0) 7551 654208
[email protected]
|
|
DGA Group
|
|
|
James Melville-Ross
James Styles
Methuselah Tanyanyiwa
|
+44 (0)20 7038 7411
[email protected]
|
Individual transactions:
|
Number of shares purchased
|
Transaction price (pence per share)
|
Time of transaction
|
Venue
|
|
54
|
2,974.00
|
08:00:30
|
XLON
|
|
44
|
2,972.00
|
08:00:30
|
XLON
|
|
45
|
2,982.00
|
08:11:12
|
BATE
|
|
45
|
2,982.00
|
08:11:12
|
BATE
|
|
52
|
2,982.00
|
08:11:12
|
BATE
|
|
111
|
2,982.00
|
08:11:12
|
CHIX
|
|
45
|
2,982.00
|
08:11:12
|
XLON
|
|
61
|
2,980.00
|
08:11:12
|
XLON
|
|
59
|
2,982.00
|
08:11:17
|
BATE
|
|
60
|
2,982.00
|
08:11:17
|
BATE
|
|
12
|
2,982.00
|
08:11:17
|
BATE
|
|
58
|
2,982.00
|
08:12:37
|
BATE
|
|
81
|
2,982.00
|
08:12:37
|
TRQX
|
|
81
|
2,982.00
|
08:12:37
|
XLON
|
|
68
|
2,980.00
|
08:13:07
|
BATE
|
|
44
|
2,978.00
|
08:13:07
|
BATE
|
|
68
|
2,980.00
|
08:13:07
|
XLON
|
|
55
|
2,968.00
|
08:16:08
|
BATE
|
|
30
|
2,968.00
|
08:16:17
|
XLON
|
|
13
|
2,968.00
|
08:16:17
|
XLON
|
|
52
|
2,962.00
|
08:19:56
|
BATE
|
|
34
|
2,960.00
|
08:19:56
|
BATE
|
|
66
|
2,962.00
|
08:19:56
|
XLON
|
|
61
|
2,962.00
|
08:27:37
|
BATE
|
|
79
|
2,962.00
|
08:27:37
|
XLON
|
|
47
|
2,960.00
|
08:28:54
|
BATE
|
|
81
|
2,958.00
|
08:35:46
|
BATE
|
|
24
|
2,958.00
|
08:35:46
|
BATE
|
|
50
|
2,956.00
|
08:35:55
|
BATE
|
|
59
|
2,956.00
|
08:35:55
|
CHIX
|
|
50
|
2,956.00
|
08:35:55
|
XLON
|
|
33
|
2,956.00
|
08:38:40
|
XLON
|
|
73
|
2,956.00
|
08:39:57
|
XLON
|
|
25
|
2,954.00
|
08:42:13
|
BATE
|
|
44
|
2,954.00
|
08:42:13
|
BATE
|
|
55
|
2,954.00
|
08:42:13
|
XLON
|
|
45
|
2,954.00
|
08:53:28
|
BATE
|
|
318
|
2,952.00
|
08:53:28
|
BATE
|
|
76
|
2,952.00
|
08:53:28
|
BATE
|
|
21
|
2,952.00
|
08:53:28
|
CHIX
|
|
193
|
2,952.00
|
08:53:28
|
CHIX
|
|
76
|
2,952.00
|
08:53:28
|
TRQX
|
|
11
|
2,952.00
|
08:53:28
|
TRQX
|
|
72
|
2,954.00
|
08:53:28
|
XLON
|
|
46
|
2,952.00
|
08:53:28
|
XLON
|
|
60
|
2,952.00
|
08:53:28
|
XLON
|
|
60
|
2,952.00
|
08:53:28
|
XLON
|
|
200
|
2,952.00
|
08:53:28
|
XLON
|
|
39
|
2,952.00
|
08:53:28
|
XLON
|
|
117
|
2,952.00
|
08:53:28
|
XLON
|
|
3
|
2,958.00
|
08:54:36
|
BATE
|
|
7
|
2,958.00
|
08:54:36
|
BATE
|
|
122
|
2,958.00
|
08:54:36
|
BATE
|
|
78
|
2,958.00
|
09:00:54
|
BATE
|
|
86
|
2,954.00
|
09:05:18
|
BATE
|
|
60
|
2,954.00
|
09:05:18
|
CHIX
|
|
56
|
2,954.00
|
09:05:18
|
XLON
|
|
215
|
2,952.00
|
09:05:42
|
BATE
|
|
101
|
2,952.00
|
09:12:04
|
BATE
|
|
216
|
2,952.00
|
09:12:04
|
BATE
|
|
46
|
2,952.00
|
09:12:04
|
TRQX
|
|
57
|
2,952.00
|
09:12:04
|
XLON
|
|
60
|
2,952.00
|
09:12:04
|
XLON
|
|
45
|
2,956.00
|
09:18:23
|
BATE
|
|
73
|
2,956.00
|
09:18:23
|
BATE
|
|
20
|
2,956.00
|
09:18:23
|
XLON
|
|
25
|
2,956.00
|
09:18:23
|
XLON
|
|
70
|
2,956.00
|
09:24:10
|
BATE
|
|
246
|
2,952.00
|
09:24:10
|
BATE
|
|
103
|
2,956.00
|
09:24:10
|
XLON
|
|
45
|
2,958.00
|
09:43:48
|
BATE
|
|
121
|
2,960.00
|
09:43:48
|
BATE
|
|
71
|
2,958.00
|
09:43:48
|
CHIX
|
|
45
|
2,958.00
|
09:43:48
|
XLON
|
|
63
|
2,960.00
|
09:43:48
|
XLON
|
|
30
|
2,960.00
|
09:43:48
|
XLON
|
|
75
|
2,962.00
|
09:47:36
|
BATE
|
|
105
|
2,962.00
|
09:47:36
|
BATE
|
|
35
|
2,962.00
|
09:49:40
|
XLON
|
|
35
|
2,962.00
|
09:49:40
|
XLON
|
|
42
|
2,962.00
|
09:52:08
|
XLON
|
|
70
|
2,962.00
|
09:53:24
|
XLON
|
|
45
|
2,962.00
|
09:57:00
|
BATE
|
|
13
|
2,964.00
|
09:57:00
|
BATE
|
|
107
|
2,964.00
|
09:57:00
|
BATE
|
|
52
|
2,962.00
|
09:57:00
|
XLON
|
|
2
|
2,960.00
|
09:59:01
|
BATE
|
|
11
|
2,960.00
|
09:59:01
|
XLON
|
|
1
|
2,960.00
|
10:05:00
|
XLON
|
|
58
|
2,964.00
|
10:09:03
|
XLON
|
|
62
|
2,964.00
|
10:11:28
|
XLON
|
|
62
|
2,962.00
|
10:11:34
|
XLON
|
|
5
|
2,960.00
|
10:12:34
|
BATE
|
|
40
|
2,960.00
|
10:12:34
|
BATE
|
|
45
|
2,960.00
|
10:12:34
|
BATE
|
|
53
|
2,960.00
|
10:12:34
|
TRQX
|
|
62
|
2,960.00
|
10:12:34
|
XLON
|
|
45
|
2,958.00
|
10:16:35
|
BATE
|
|
67
|
2,958.00
|
10:16:35
|
CHIX
|
|
61
|
2,958.00
|
10:16:35
|
XLON
|
|
12
|
2,956.00
|
10:24:29
|
XLON
|
|
18
|
2,956.00
|
10:24:29
|
XLON
|
|
18
|
2,956.00
|
10:24:29
|
XLON
|
|
6
|
2,956.00
|
10:24:29
|
XLON
|
|
45
|
2,956.00
|
10:26:01
|
BATE
|
|
104
|
2,958.00
|
10:26:01
|
BATE
|
|
14
|
2,958.00
|
10:26:01
|
BATE
|
|
60
|
2,956.00
|
10:26:01
|
XLON
|
|
45
|
2,956.00
|
10:36:36
|
BATE
|
|
14
|
2,958.00
|
10:36:36
|
BATE
|
|
11
|
2,958.00
|
10:36:36
|
BATE
|
|
54
|
2,958.00
|
10:36:36
|
BATE
|
|
12
|
2,958.00
|
10:36:36
|
BATE
|
|
132
|
2,958.00
|
10:36:36
|
BATE
|
|
63
|
2,956.00
|
10:36:36
|
XLON
|
|
2
|
2,954.00
|
10:36:36
|
XLON
|
|
21
|
2,954.00
|
10:36:36
|
XLON
|
|
2
|
2,954.00
|
10:36:36
|
XLON
|
|
14
|
2,954.00
|
10:36:36
|
XLON
|
|
56
|
2,952.00
|
10:38:00
|
BATE
|
|
318
|
2,952.00
|
10:38:00
|
BATE
|
|
106
|
2,952.00
|
10:38:00
|
BATE
|
|
40
|
2,952.00
|
10:38:00
|
XLON
|
|
20
|
2,952.00
|
10:38:00
|
XLON
|
|
97
|
2,952.00
|
10:38:00
|
XLON
|
|
60
|
2,952.00
|
10:38:00
|
XLON
|
|
62
|
2,952.00
|
10:38:00
|
XLON
|
|
60
|
2,952.00
|
10:38:00
|
XLON
|
|
62
|
2,952.00
|
10:38:00
|
XLON
|
|
60
|
2,952.00
|
10:38:00
|
XLON
|
|
42
|
2,952.00
|
10:38:00
|
XLON
|
|
15
|
2,952.00
|
10:38:00
|
XLON
|
|
19
|
2,952.00
|
10:38:00
|
XLON
|
|
20
|
2,952.00
|
10:38:00
|
XLON
|
|
6
|
2,952.00
|
10:38:00
|
XLON
|
|
40
|
2,952.00
|
10:38:00
|
XLON
|
|
60
|
2,952.00
|
10:38:00
|
XLON
|
|
4
|
2,952.00
|
10:38:00
|
XLON
|
|
4
|
2,952.00
|
10:38:00
|
XLON
|
|
26
|
2,952.00
|
10:38:00
|
XLON
|
|
29
|
2,952.00
|
10:38:01
|
BATE
|
|
16
|
2,952.00
|
10:38:01
|
BATE
|
|
41
|
2,952.00
|
10:38:01
|
BATE
|
|
22
|
2,952.00
|
10:38:01
|
XLON
|
|
13
|
2,952.00
|
10:38:01
|
XLON
|
|
1
|
2,950.00
|
10:39:33
|
TRQX
|
|
11
|
2,950.00
|
10:40:02
|
CHIX
|
|
52
|
2,944.00
|
10:42:35
|
BATE
|
|
54
|
2,944.00
|
10:42:35
|
CHIX
|
|
47
|
2,944.00
|
10:42:35
|
XLON
|
|
23
|
2,940.00
|
10:52:49
|
BATE
|
|
41
|
2,940.00
|
10:52:49
|
BATE
|
|
77
|
2,940.00
|
10:52:49
|
XLON
|
|
76
|
2,938.00
|
11:00:16
|
BATE
|
|
76
|
2,938.00
|
11:00:16
|
BATE
|
|
84
|
2,938.00
|
11:00:16
|
XLON
|
|
75
|
2,934.00
|
11:13:58
|
BATE
|
|
62
|
2,934.00
|
11:13:58
|
BATE
|
|
43
|
2,932.00
|
11:13:58
|
BATE
|
|
54
|
2,934.00
|
11:13:58
|
CHIX
|
|
77
|
2,934.00
|
11:13:58
|
XLON
|
|
69
|
2,934.00
|
11:13:58
|
XLON
|
|
51
|
2,930.00
|
11:28:48
|
BATE
|
|
2
|
2,926.00
|
11:28:56
|
BATE
|
|
65
|
2,926.00
|
11:28:56
|
BATE
|
|
46
|
2,926.00
|
11:28:56
|
BATE
|
|
2
|
2,926.00
|
11:28:56
|
TRQX
|
|
49
|
2,926.00
|
11:28:56
|
TRQX
|
|
7
|
2,926.00
|
11:28:56
|
XLON
|
|
68
|
2,926.00
|
11:28:56
|
XLON
|
|
52
|
2,926.00
|
11:28:56
|
XLON
|
|
73
|
2,928.00
|
11:41:10
|
BATE
|
|
50
|
2,926.00
|
11:41:10
|
BATE
|
|
68
|
2,928.00
|
11:41:10
|
XLON
|
|
44
|
2,926.00
|
11:41:10
|
XLON
|
|
53
|
2,928.00
|
11:47:13
|
CHIX
|
|
68
|
2,928.00
|
11:47:13
|
XLON
|
|
70
|
2,926.00
|
11:48:56
|
BATE
|
|
57
|
2,924.00
|
11:52:00
|
BATE
|
|
51
|
2,924.00
|
11:52:00
|
XLON
|
|
2
|
2,922.00
|
11:55:36
|
BATE
|
|
2
|
2,922.00
|
11:55:36
|
CHIX
|
|
2
|
2,922.00
|
11:55:36
|
TRQX
|
|
11
|
2,922.00
|
11:55:36
|
XLON
|
|
129
|
2,922.00
|
11:58:29
|
CHIX
|
|
1
|
2,924.00
|
12:09:11
|
XLON
|
|
45
|
2,924.00
|
12:19:04
|
BATE
|
|
46
|
2,924.00
|
12:19:04
|
CHIX
|
|
45
|
2,924.00
|
12:19:04
|
XLON
|
|
45
|
2,926.00
|
12:28:30
|
BATE
|
|
54
|
2,928.00
|
12:28:30
|
BATE
|
|
171
|
2,928.00
|
12:28:30
|
BATE
|
|
46
|
2,928.00
|
12:28:30
|
BATE
|
|
37
|
2,928.00
|
12:28:30
|
BATE
|
|
58
|
2,928.00
|
12:28:30
|
BATE
|
|
45
|
2,926.00
|
12:28:30
|
XLON
|
|
49
|
2,926.00
|
12:28:30
|
XLON
|
|
45
|
2,932.00
|
12:31:05
|
XLON
|
|
69
|
2,932.00
|
12:31:08
|
XLON
|
|
45
|
2,942.00
|
12:45:14
|
XLON
|
|
45
|
2,940.00
|
13:09:42
|
BATE
|
|
56
|
2,940.00
|
13:09:42
|
CHIX
|
|
36
|
2,940.00
|
13:09:42
|
CHIX
|
|
71
|
2,940.00
|
13:09:42
|
TRQX
|
|
45
|
2,940.00
|
13:09:42
|
XLON
|
|
62
|
2,942.00
|
13:09:42
|
XLON
|
|
39
|
2,942.00
|
13:09:42
|
XLON
|
|
36
|
2,942.00
|
13:09:42
|
XLON
|
|
45
|
2,942.00
|
13:09:42
|
XLON
|
|
28
|
2,942.00
|
13:09:42
|
XLON
|
|
66
|
2,942.00
|
13:09:42
|
XLON
|
|
18
|
2,940.00
|
13:22:57
|
BATE
|
|
45
|
2,940.00
|
13:22:57
|
XLON
|
|
5
|
2,940.00
|
13:32:31
|
CHIX
|
|
45
|
2,940.00
|
13:32:38
|
BATE
|
|
45
|
2,940.00
|
13:32:38
|
BATE
|
|
53
|
2,940.00
|
13:32:38
|
CHIX
|
|
45
|
2,940.00
|
13:32:38
|
XLON
|
|
45
|
2,940.00
|
13:32:38
|
XLON
|
|
101
|
2,940.00
|
13:32:40
|
BATE
|
|
73
|
2,940.00
|
13:32:40
|
XLON
|
|
26
|
2,940.00
|
13:32:40
|
XLON
|
|
2
|
2,936.00
|
13:33:03
|
BATE
|
|
45
|
2,944.00
|
13:36:38
|
XLON
|
|
45
|
2,944.00
|
13:36:40
|
XLON
|
|
45
|
2,942.00
|
13:37:23
|
BATE
|
|
59
|
2,942.00
|
13:37:23
|
XLON
|
|
45
|
2,940.00
|
13:37:24
|
BATE
|
|
50
|
2,940.00
|
13:37:24
|
XLON
|
|
14
|
2,940.00
|
13:37:24
|
XLON
|
|
45
|
2,938.00
|
13:40:46
|
BATE
|
|
50
|
2,940.00
|
13:40:46
|
BATE
|
|
81
|
2,938.00
|
13:40:46
|
XLON
|
|
1
|
2,938.00
|
13:41:17
|
BATE
|
|
44
|
2,938.00
|
13:41:17
|
BATE
|
|
45
|
2,938.00
|
13:43:12
|
BATE
|
|
45
|
2,936.00
|
13:43:12
|
BATE
|
|
138
|
2,938.00
|
13:43:12
|
BATE
|
|
34
|
2,938.00
|
13:43:12
|
XLON
|
|
45
|
2,936.00
|
13:50:27
|
BATE
|
|
45
|
2,936.00
|
13:50:27
|
BATE
|
|
65
|
2,936.00
|
13:50:27
|
XLON
|
|
158
|
2,936.00
|
13:51:27
|
BATE
|
|
33
|
2,936.00
|
13:51:27
|
BATE
|
|
8
|
2,936.00
|
13:51:28
|
BATE
|
|
32
|
2,936.00
|
13:51:28
|
BATE
|
|
46
|
2,936.00
|
13:53:55
|
CHIX
|
|
55
|
2,936.00
|
13:53:55
|
XLON
|
|
45
|
2,934.00
|
13:54:32
|
BATE
|
|
54
|
2,936.00
|
13:54:32
|
BATE
|
|
51
|
2,936.00
|
13:54:32
|
BATE
|
|
50
|
2,936.00
|
13:54:32
|
BATE
|
|
51
|
2,932.00
|
13:54:57
|
BATE
|
|
56
|
2,930.00
|
13:58:21
|
BATE
|
|
6
|
2,930.00
|
13:58:21
|
XLON
|
|
47
|
2,930.00
|
13:58:21
|
XLON
|
|
65
|
2,928.00
|
14:02:12
|
BATE
|
|
51
|
2,928.00
|
14:02:12
|
XLON
|
|
61
|
2,926.00
|
14:06:27
|
XLON
|
|
60
|
2,926.00
|
14:06:32
|
BATE
|
|
49
|
2,926.00
|
14:06:32
|
TRQX
|
|
39
|
2,924.00
|
14:07:11
|
BATE
|
|
53
|
2,924.00
|
14:10:08
|
BATE
|
|
61
|
2,924.00
|
14:10:08
|
XLON
|
|
318
|
2,922.00
|
14:11:01
|
BATE
|
|
57
|
2,922.00
|
14:11:01
|
BATE
|
|
46
|
2,922.00
|
14:11:01
|
CHIX
|
|
104
|
2,922.00
|
14:11:01
|
CHIX
|
|
95
|
2,922.00
|
14:11:01
|
TRQX
|
|
11
|
2,922.00
|
14:11:01
|
TRQX
|
|
76
|
2,922.00
|
14:11:01
|
XLON
|
|
60
|
2,922.00
|
14:11:01
|
XLON
|
|
60
|
2,922.00
|
14:11:01
|
XLON
|
|
46
|
2,922.00
|
14:11:01
|
XLON
|
|
6
|
2,922.00
|
14:11:04
|
CHIX
|
|
5
|
2,922.00
|
14:11:04
|
TRQX
|
|
53
|
2,922.00
|
14:12:56
|
BATE
|
|
318
|
2,922.00
|
14:12:56
|
BATE
|
|
45
|
2,922.00
|
14:12:56
|
CHIX
|
|
36
|
2,922.00
|
14:12:56
|
XLON
|
|
14
|
2,922.00
|
14:12:56
|
XLON
|
|
63
|
2,922.00
|
14:12:56
|
XLON
|
|
60
|
2,922.00
|
14:12:56
|
XLON
|
|
35
|
2,922.00
|
14:12:56
|
XLON
|
|
60
|
2,922.00
|
14:12:56
|
XLON
|
|
107
|
2,922.00
|
14:12:56
|
XLON
|
|
60
|
2,922.00
|
14:12:56
|
XLON
|
|
49
|
2,922.00
|
14:12:56
|
XLON
|
|
318
|
2,922.00
|
14:13:00
|
BATE
|
|
134
|
2,922.00
|
14:13:00
|
BATE
|
|
184
|
2,922.00
|
14:13:00
|
BATE
|
|
11
|
2,922.00
|
14:13:00
|
XLON
|
|
13
|
2,922.00
|
14:13:00
|
XLON
|
|
47
|
2,922.00
|
14:13:00
|
XLON
|
|
2
|
2,922.00
|
14:13:00
|
XLON
|
|
60
|
2,922.00
|
14:13:00
|
XLON
|
|
60
|
2,922.00
|
14:13:00
|
XLON
|
|
60
|
2,922.00
|
14:13:00
|
XLON
|
|
60
|
2,922.00
|
14:13:00
|
XLON
|
|
60
|
2,922.00
|
14:13:00
|
XLON
|
|
60
|
2,922.00
|
14:13:00
|
XLON
|
|
60
|
2,922.00
|
14:13:00
|
XLON
|
|
60
|
2,922.00
|
14:13:00
|
XLON
|
|
60
|
2,922.00
|
14:13:00
|
XLON
|
|
60
|
2,922.00
|
14:13:00
|
XLON
|
|
60
|
2,922.00
|
14:13:00
|
XLON
|
|
60
|
2,922.00
|
14:13:00
|
XLON
|
|
67
|
2,922.00
|
14:13:00
|
XLON
|
|
47
|
2,922.00
|
14:13:00
|
XLON
|
|
10
|
2,922.00
|
14:13:00
|
XLON
|
|
157
|
2,918.00
|
14:16:09
|
BATE
|
|
43
|
2,920.00
|
14:16:09
|
BATE
|
|
46
|
2,920.00
|
14:16:09
|
BATE
|
|
12
|
2,922.00
|
14:16:09
|
BATE
|
|
16
|
2,922.00
|
14:16:09
|
BATE
|
|
16
|
2,922.00
|
14:16:09
|
BATE
|
|
202
|
2,920.00
|
14:16:09
|
BATE
|
|
15
|
2,922.00
|
14:16:09
|
BATE
|
|
12
|
2,922.00
|
14:16:09
|
BATE
|
|
15
|
2,922.00
|
14:16:09
|
BATE
|
|
210
|
2,922.00
|
14:16:09
|
BATE
|
|
37
|
2,918.00
|
14:16:27
|
XLON
|
|
12
|
2,918.00
|
14:16:27
|
XLON
|
|
63
|
2,916.00
|
14:16:53
|
BATE
|
|
48
|
2,916.00
|
14:23:34
|
BATE
|
|
63
|
2,916.00
|
14:23:34
|
XLON
|
|
45
|
2,914.00
|
14:29:26
|
BATE
|
|
44
|
2,916.00
|
14:29:26
|
BATE
|
|
38
|
2,916.00
|
14:29:26
|
BATE
|
|
11
|
2,914.00
|
14:29:26
|
BATE
|
|
2
|
2,914.00
|
14:29:26
|
BATE
|
|
1
|
2,916.00
|
14:29:26
|
BATE
|
|
48
|
2,914.00
|
14:29:26
|
CHIX
|
|
79
|
2,914.00
|
14:29:26
|
XLON
|
|
7
|
2,916.00
|
14:30:32
|
BATE
|
|
30
|
2,916.00
|
14:30:32
|
BATE
|
|
2
|
2,916.00
|
14:30:32
|
BATE
|
|
31
|
2,916.00
|
14:32:28
|
BATE
|
|
65
|
2,916.00
|
14:32:28
|
BATE
|
|
9
|
2,916.00
|
14:32:58
|
XLON
|
|
32
|
2,916.00
|
14:32:58
|
XLON
|
|
45
|
2,922.00
|
14:44:32
|
BATE
|
|
45
|
2,924.00
|
14:44:32
|
BATE
|
|
36
|
2,924.00
|
14:44:32
|
BATE
|
|
27
|
2,924.00
|
14:44:32
|
BATE
|
|
24
|
2,922.00
|
14:44:32
|
CHIX
|
|
45
|
2,922.00
|
14:44:32
|
XLON
|
|
78
|
2,924.00
|
14:44:32
|
XLON
|
|
64
|
2,924.00
|
14:44:32
|
XLON
|
|
45
|
2,930.00
|
14:50:24
|
BATE
|
|
45
|
2,930.00
|
14:50:24
|
XLON
|
|
25
|
2,930.00
|
14:50:24
|
XLON
|
|
75
|
2,932.00
|
14:54:24
|
CHIX
|
|
45
|
2,932.00
|
14:54:24
|
XLON
|
|
100
|
2,932.00
|
14:55:48
|
XLON
|
|
18
|
2,932.00
|
14:55:48
|
XLON
|
|
27
|
2,932.00
|
14:55:48
|
XLON
|
|
40
|
2,932.00
|
14:55:48
|
XLON
|
|
44
|
2,932.00
|
14:55:48
|
XLON
|
|
45
|
2,930.00
|
15:01:03
|
BATE
|
|
107
|
2,932.00
|
15:01:03
|
BATE
|
|
74
|
2,930.00
|
15:01:03
|
TRQX
|
|
45
|
2,930.00
|
15:01:03
|
XLON
|
|
58
|
2,932.00
|
15:01:03
|
XLON
|
|
45
|
2,934.00
|
15:03:18
|
BATE
|
|
76
|
2,934.00
|
15:03:18
|
XLON
|
|
43
|
2,934.00
|
15:03:19
|
BATE
|
|
128
|
2,938.00
|
15:09:10
|
BATE
|
|
45
|
2,938.00
|
15:09:12
|
BATE
|
|
50
|
2,938.00
|
15:09:12
|
CHIX
|
|
45
|
2,938.00
|
15:09:12
|
XLON
|
|
190
|
2,938.00
|
15:09:19
|
BATE
|
|
91
|
2,938.00
|
15:09:19
|
BATE
|
|
34
|
2,938.00
|
15:09:19
|
XLON
|
|
62
|
2,940.00
|
15:13:30
|
BATE
|
|
123
|
2,940.00
|
15:13:30
|
BATE
|
|
16
|
2,938.00
|
15:14:41
|
BATE
|
|
29
|
2,938.00
|
15:14:41
|
BATE
|
|
51
|
2,940.00
|
15:14:41
|
BATE
|
|
45
|
2,938.00
|
15:14:41
|
XLON
|
|
78
|
2,936.00
|
15:15:17
|
BATE
|
|
45
|
2,936.00
|
15:15:17
|
XLON
|
|
55
|
2,936.00
|
15:15:38
|
BATE
|
|
45
|
2,936.00
|
15:15:38
|
XLON
|
|
22
|
2,934.00
|
15:15:49
|
XLON
|
|
22
|
2,934.00
|
15:16:55
|
XLON
|
|
5
|
2,932.00
|
15:18:42
|
CHIX
|
|
22
|
2,934.00
|
15:18:42
|
XLON
|
|
60
|
2,934.00
|
15:19:57
|
BATE
|
|
45
|
2,934.00
|
15:19:57
|
XLON
|
|
45
|
2,938.00
|
15:23:53
|
XLON
|
|
36
|
2,938.00
|
15:24:53
|
BATE
|
|
9
|
2,938.00
|
15:24:53
|
BATE
|
|
71
|
2,938.00
|
15:24:53
|
CHIX
|
|
45
|
2,938.00
|
15:24:53
|
XLON
|
|
57
|
2,938.00
|
15:25:05
|
XLON
|
|
45
|
2,936.00
|
15:25:42
|
BATE
|
|
75
|
2,936.00
|
15:25:42
|
XLON
|
|
45
|
2,936.00
|
15:27:03
|
BATE
|
|
75
|
2,936.00
|
15:27:03
|
BATE
|
|
52
|
2,936.00
|
15:27:03
|
XLON
|
|
69
|
2,934.00
|
15:27:37
|
BATE
|
|
59
|
2,934.00
|
15:27:37
|
XLON
|
|
1
|
2,932.00
|
15:28:24
|
BATE
|
|
64
|
2,932.00
|
15:30:00
|
BATE
|
|
48
|
2,932.00
|
15:30:00
|
TRQX
|
|
47
|
2,932.00
|
15:30:00
|
XLON
|
|
73
|
2,930.00
|
15:30:28
|
BATE
|
|
19
|
2,932.00
|
15:30:28
|
TRQX
|
|
2
|
2,938.00
|
15:42:05
|
CHIX
|
|
30
|
2,940.00
|
15:42:43
|
BATE
|
|
15
|
2,940.00
|
15:42:43
|
BATE
|
|
45
|
2,940.00
|
15:42:43
|
XLON
|
|
46
|
2,940.00
|
15:45:07
|
BATE
|
|
78
|
2,940.00
|
15:45:07
|
CHIX
|
|
45
|
2,940.00
|
15:45:07
|
XLON
|
|
45
|
2,938.00
|
15:46:56
|
BATE
|
|
114
|
2,940.00
|
15:46:56
|
BATE
|
|
45
|
2,938.00
|
15:46:56
|
XLON
|
|
59
|
2,940.00
|
15:46:56
|
XLON
|
|
45
|
2,938.00
|
15:49:56
|
BATE
|
|
81
|
2,940.00
|
15:49:56
|
BATE
|
|
95
|
2,940.00
|
15:49:56
|
BATE
|
|
45
|
2,938.00
|
15:49:56
|
XLON
|
|
79
|
2,940.00
|
15:49:56
|
XLON
|
|
48
|
2,936.00
|
15:50:06
|
BATE
|
|
11
|
2,936.00
|
15:50:06
|
XLON
|
|
53
|
2,936.00
|
15:50:06
|
XLON
|
|
58
|
2,934.00
|
15:51:09
|
XLON
|
|
1
|
2,934.00
|
15:53:37
|
BATE
|
|
73
|
2,942.00
|
16:04:58
|
BATE
|
|
70
|
2,942.00
|
16:04:58
|
BATE
|
|
15
|
2,942.00
|
16:04:58
|
CHIX
|
|
65
|
2,942.00
|
16:04:58
|
CHIX
|
|
2
|
2,942.00
|
16:04:58
|
CHIX
|
|
50
|
2,942.00
|
16:04:58
|
XLON
|
|
1
|
2,942.00
|
16:04:58
|
XLON
|
|
52
|
2,942.00
|
16:04:58
|
XLON
|
|
29
|
2,942.00
|
16:05:01
|
BATE
|
|
35
|
2,942.00
|
16:05:01
|
BATE
|
|
48
|
2,942.00
|
16:05:01
|
XLON
|
|
69
|
2,944.00
|
16:05:27
|
XLON
|
|
46
|
2,944.00
|
16:05:27
|
XLON
|
|
84
|
2,944.00
|
16:05:27
|
XLON
|
|
10
|
2,942.00
|
16:06:26
|
XLON
|
|
61
|
2,942.00
|
16:06:31
|
XLON
|
|
70
|
2,940.00
|
16:12:44
|
BATE
|
|
69
|
2,940.00
|
16:12:44
|
BATE
|
|
84
|
2,940.00
|
16:12:44
|
BATE
|
|
75
|
2,940.00
|
16:12:44
|
XLON
|
|
22
|
2,940.00
|
16:12:44
|
XLON
|
|
40
|
2,940.00
|
16:12:44
|
XLON
|
|
46
|
2,938.00
|
16:13:04
|
BATE
|
|
22
|
2,938.00
|
16:13:04
|
XLON
|
|
21
|
2,938.00
|
16:13:04
|
XLON
|
|
37
|
2,938.00
|
16:13:20
|
BATE
|
|
96
|
2,938.00
|
16:13:20
|
BATE
|
|
22
|
2,936.00
|
16:16:43
|
XLON
|
|
28
|
2,936.00
|
16:16:55
|
XLON
|