03 August 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase:
|
31 July 2026
|
|
Aggregate number of ordinary shares of ILS 0.01 each purchased:
|
46,958
|
|
Lowest price paid per share (GBp):
|
3,872.00
|
|
Highest price paid per share (GBp):
|
4,078.00
|
|
Volume weighted average price paid per share (GBp):
|
3,959.46
|
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,826,022 (excluding treasury shares), and the Company holds 46,062,355 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,826,022. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue
|
Volume-weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
3,955.20
|
20,764
|
|
CHIX
|
3,959.12
|
6,435
|
|
BATE
|
3,966.03
|
17,587
|
|
TRQX
|
3,947.90
|
2,172
|
For further details
|
Plus500 Ltd.
|
|
|
Elad Even-Chen, Chief Financial Officer
Owen Jones, Head of Investor Relations
|
+972 4 8189503
+44 (0) 7551 654208
[email protected]
|
|
FTI Consulting
|
|
|
Ed Berry
Dwight Burden
Victoria Hayns
|
+44 20 3727 1000
[email protected]
|
Individual transactions:
|
Number of shares purchased
|
Transaction price (pence per share)
|
Time of transaction
|
Venue
|
|
45
|
4078.00
|
08:09:04
|
XLON
|
|
65
|
4076.00
|
08:09:04
|
CHIX
|
|
66
|
4076.00
|
08:09:04
|
XLON
|
|
21
|
4066.00
|
08:09:49
|
BATE
|
|
19
|
4066.00
|
08:09:49
|
BATE
|
|
44
|
4066.00
|
08:10:45
|
BATE
|
|
51
|
4066.00
|
08:10:45
|
BATE
|
|
86
|
4058.00
|
08:11:46
|
XLON
|
|
30
|
4058.00
|
08:11:46
|
BATE
|
|
51
|
4058.00
|
08:11:46
|
TRQX
|
|
30
|
4058.00
|
08:11:46
|
CHIX
|
|
54
|
4058.00
|
08:11:46
|
BATE
|
|
20
|
4058.00
|
08:11:46
|
CHIX
|
|
28
|
4058.00
|
08:11:46
|
CHIX
|
|
30
|
4058.00
|
08:11:46
|
CHIX
|
|
30
|
4058.00
|
08:12:05
|
CHIX
|
|
30
|
4058.00
|
08:12:05
|
BATE
|
|
25
|
4058.00
|
08:12:05
|
CHIX
|
|
5
|
4058.00
|
08:12:05
|
CHIX
|
|
30
|
4058.00
|
08:12:05
|
BATE
|
|
30
|
4058.00
|
08:12:05
|
CHIX
|
|
30
|
4058.00
|
08:12:05
|
CHIX
|
|
30
|
4058.00
|
08:12:05
|
BATE
|
|
32
|
4056.00
|
08:12:05
|
XLON
|
|
30
|
4058.00
|
08:12:05
|
CHIX
|
|
30
|
4058.00
|
08:12:05
|
BATE
|
|
40
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
10
|
4058.00
|
08:13:45
|
BATE
|
|
1
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
20
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
33
|
4056.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
11
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
24
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
27
|
4058.00
|
08:13:45
|
BATE
|
|
5
|
4058.00
|
08:13:45
|
BATE
|
|
25
|
4058.00
|
08:13:45
|
BATE
|
|
5
|
4058.00
|
08:13:45
|
BATE
|
|
25
|
4058.00
|
08:13:45
|
BATE
|
|
5
|
4058.00
|
08:13:45
|
BATE
|
|
25
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
21
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
42
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
12
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
10
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
28
|
4058.00
|
08:13:45
|
BATE
|
|
41
|
4054.00
|
08:13:45
|
CHIX
|
|
30
|
4058.00
|
08:13:45
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
21
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
20
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:46
|
BATE
|
|
30
|
4058.00
|
08:13:48
|
BATE
|
|
4
|
4058.00
|
08:13:48
|
BATE
|
|
30
|
4058.00
|
08:13:48
|
BATE
|
|
30
|
4058.00
|
08:13:48
|
BATE
|
|
30
|
4058.00
|
08:13:48
|
BATE
|
|
30
|
4058.00
|
08:13:48
|
BATE
|
|
30
|
4058.00
|
08:13:48
|
BATE
|
|
30
|
4058.00
|
08:13:48
|
BATE
|
|
30
|
4058.00
|
08:13:50
|
BATE
|
|
30
|
4058.00
|
08:13:50
|
BATE
|
|
22
|
4058.00
|
08:13:50
|
BATE
|
|
30
|
4058.00
|
08:13:50
|
BATE
|
|
30
|
4058.00
|
08:13:53
|
BATE
|
|
30
|
4058.00
|
08:13:53
|
BATE
|
|
30
|
4058.00
|
08:13:53
|
BATE
|
|
8
|
4058.00
|
08:13:53
|
BATE
|
|
32
|
4056.00
|
08:13:53
|
BATE
|
|
36
|
4058.00
|
08:16:08
|
BATE
|
|
101
|
4058.00
|
08:16:08
|
CHIX
|
|
1
|
4058.00
|
08:16:08
|
CHIX
|
|
13
|
4058.00
|
08:16:08
|
CHIX
|
|
33
|
4056.00
|
08:26:35
|
CHIX
|
|
53
|
4056.00
|
08:26:35
|
BATE
|
|
47
|
4056.00
|
08:26:35
|
XLON
|
|
50
|
4056.00
|
08:26:35
|
XLON
|
|
20
|
4056.00
|
08:26:35
|
XLON
|
|
30
|
4052.00
|
08:28:49
|
XLON
|
|
70
|
4052.00
|
08:28:49
|
XLON
|
|
30
|
4052.00
|
08:28:49
|
XLON
|
|
30
|
4052.00
|
08:28:49
|
XLON
|
|
30
|
4052.00
|
08:29:25
|
XLON
|
|
30
|
4052.00
|
08:29:27
|
XLON
|
|
70
|
4052.00
|
08:29:27
|
XLON
|
|
21
|
4052.00
|
08:29:27
|
XLON
|
|
9
|
4052.00
|
08:29:27
|
XLON
|
|
30
|
4052.00
|
08:29:27
|
XLON
|
|
2030
|
4052.00
|
08:29:27
|
XLON
|
|
1
|
4052.00
|
08:29:27
|
XLON
|
|
1
|
4052.00
|
08:29:27
|
XLON
|
|
78
|
4052.00
|
08:29:27
|
XLON
|
|
28
|
4052.00
|
08:29:40
|
XLON
|
|
37
|
4050.00
|
08:29:40
|
XLON
|
|
2
|
4050.00
|
08:29:55
|
XLON
|
|
34
|
4034.00
|
08:34:34
|
BATE
|
|
39
|
4042.00
|
08:49:01
|
CHIX
|
|
96
|
4044.00
|
08:49:01
|
BATE
|
|
107
|
4044.00
|
08:49:01
|
XLON
|
|
13
|
4044.00
|
08:49:01
|
TRQX
|
|
18
|
4042.00
|
08:49:01
|
TRQX
|
|
37
|
4030.00
|
08:57:16
|
XLON
|
|
1
|
4024.00
|
09:07:30
|
BATE
|
|
57
|
4034.00
|
09:21:38
|
CHIX
|
|
113
|
4034.00
|
09:21:38
|
XLON
|
|
43
|
4034.00
|
09:21:38
|
BATE
|
|
118
|
4032.00
|
09:22:01
|
BATE
|
|
33
|
4032.00
|
09:29:15
|
XLON
|
|
44
|
4030.00
|
09:29:45
|
BATE
|
|
44
|
4030.00
|
09:29:45
|
TRQX
|
|
39
|
4030.00
|
09:29:45
|
XLON
|
|
20
|
4030.00
|
09:29:45
|
TRQX
|
|
66
|
4026.00
|
09:37:57
|
BATE
|
|
68
|
4024.00
|
09:44:03
|
XLON
|
|
35
|
4022.00
|
09:44:54
|
CHIX
|
|
36
|
4022.00
|
09:44:54
|
BATE
|
|
111
|
4022.00
|
10:00:01
|
BATE
|
|
111
|
4022.00
|
10:00:01
|
XLON
|
|
33
|
4020.00
|
10:01:45
|
CHIX
|
|
19
|
4020.00
|
10:02:58
|
TRQX
|
|
30
|
4018.00
|
10:03:18
|
BATE
|
|
30
|
4018.00
|
10:03:18
|
CHIX
|
|
84
|
4018.00
|
10:03:18
|
BATE
|
|
48
|
4018.00
|
10:03:18
|
CHIX
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
BATE
|
|
46
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
BATE
|
|
30
|
4018.00
|
10:03:18
|
CHIX
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
180
|
4018.00
|
10:03:18
|
TRQX
|
|
20
|
4018.00
|
10:03:18
|
TRQX
|
|
24
|
4018.00
|
10:03:18
|
BATE
|
|
30
|
4018.00
|
10:03:18
|
CHIX
|
|
67
|
4018.00
|
10:03:18
|
XLON
|
|
15
|
4016.00
|
10:03:18
|
TRQX
|
|
30
|
4018.00
|
10:03:18
|
BATE
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
BATE
|
|
30
|
4018.00
|
10:03:18
|
CHIX
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
24
|
4018.00
|
10:03:18
|
BATE
|
|
7
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
CHIX
|
|
30
|
4018.00
|
10:03:18
|
BATE
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
13
|
4018.00
|
10:03:18
|
CHIX
|
|
30
|
4018.00
|
10:03:18
|
BATE
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
12
|
4018.00
|
10:03:18
|
BATE
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
CHIX
|
|
12
|
4018.00
|
10:03:18
|
BATE
|
|
18
|
4018.00
|
10:03:18
|
BATE
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
CHIX
|
|
12
|
4018.00
|
10:03:18
|
BATE
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
CHIX
|
|
9
|
4018.00
|
10:03:18
|
BATE
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
CHIX
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
13
|
4018.00
|
10:03:18
|
CHIX
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
25
|
4018.00
|
10:03:18
|
CHIX
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
39
|
4016.00
|
10:03:18
|
CHIX
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:18
|
BATE
|
|
30
|
4018.00
|
10:03:18
|
BATE
|
|
193
|
4018.00
|
10:03:18
|
CHIX
|
|
30
|
4018.00
|
10:03:18
|
XLON
|
|
30
|
4018.00
|
10:03:49
|
XLON
|
|
30
|
4018.00
|
10:03:56
|
XLON
|
|
30
|
4018.00
|
10:04:25
|
BATE
|
|
1
|
4018.00
|
10:04:35
|
BATE
|
|
29
|
4018.00
|
10:05:32
|
BATE
|
|
29
|
4018.00
|
10:05:32
|
BATE
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
1
|
4018.00
|
10:05:32
|
BATE
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
28
|
4018.00
|
10:05:32
|
BATE
|
|
22
|
4018.00
|
10:05:32
|
XLON
|
|
30
|
4018.00
|
10:05:32
|
BATE
|
|
30
|
4018.00
|
10:05:32
|
BATE
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
22
|
4018.00
|
10:05:32
|
XLON
|
|
30
|
4018.00
|
10:05:32
|
BATE
|
|
30
|
4018.00
|
10:05:32
|
BATE
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
30
|
4018.00
|
10:05:32
|
BATE
|
|
30
|
4018.00
|
10:05:32
|
BATE
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
29
|
4018.00
|
10:05:32
|
BATE
|
|
1
|
4018.00
|
10:05:32
|
BATE
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
23
|
4018.00
|
10:05:32
|
BATE
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
31
|
4016.00
|
10:05:32
|
BATE
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
58
|
4018.00
|
10:05:32
|
BATE
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
57
|
4018.00
|
10:05:32
|
XLON
|
|
30
|
4018.00
|
10:05:32
|
XLON
|
|
29
|
4018.00
|
10:05:32
|
XLON
|
|
1
|
4018.00
|
10:05:32
|
XLON
|
|
29
|
4018.00
|
10:05:32
|
XLON
|
|
18
|
4018.00
|
10:05:32
|
XLON
|
|
37
|
4016.00
|
10:05:32
|
XLON
|
|
40
|
4016.00
|
10:05:32
|
XLON
|
|
12
|
4016.00
|
10:05:32
|
XLON
|
|
6
|
4016.00
|
10:05:32
|
XLON
|
|
30
|
4016.00
|
10:05:32
|
XLON
|
|
8
|
4016.00
|
10:05:32
|
XLON
|
|
36
|
4004.00
|
10:14:18
|
BATE
|
|
36
|
4004.00
|
10:14:18
|
XLON
|
|
30
|
4004.00
|
10:14:18
|
BATE
|
|
30
|
4004.00
|
10:14:18
|
BATE
|
|
27
|
4004.00
|
10:14:18
|
BATE
|
|
30
|
4004.00
|
10:14:18
|
BATE
|
|
6
|
4004.00
|
10:14:18
|
BATE
|
|
30
|
4004.00
|
10:14:18
|
BATE
|
|
30
|
4004.00
|
10:14:18
|
BATE
|
|
1
|
4004.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
17
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
20
|
4008.00
|
10:14:18
|
BATE
|
|
10
|
4008.00
|
10:14:18
|
BATE
|
|
20
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
1
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
51
|
4006.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
30
|
4008.00
|
10:14:18
|
BATE
|
|
21
|
4008.00
|
10:14:18
|
BATE
|
|
205
|
4008.00
|
10:14:18
|
BATE
|
|
50
|
4004.00
|
10:14:18
|
XLON
|
|
11
|
4006.00
|
10:14:18
|
BATE
|
|
28
|
4008.00
|
10:14:18
|
CHIX
|
|
1
|
4006.00
|
10:14:27
|
CHIX
|
|
31
|
4006.00
|
10:14:35
|
BATE
|
|
12
|
4004.00
|
10:14:45
|
CHIX
|
|
10
|
3998.00
|
10:22:42
|
BATE
|
|
37
|
3996.00
|
10:22:42
|
CHIX
|
|
68
|
3996.00
|
10:22:42
|
BATE
|
|
34
|
3996.00
|
10:22:42
|
TRQX
|
|
10
|
3998.00
|
10:22:42
|
XLON
|
|
63
|
3996.00
|
10:22:42
|
XLON
|
|
108
|
3994.00
|
10:40:02
|
BATE
|
|
9
|
3994.00
|
10:53:37
|
XLON
|
|
120
|
3996.00
|
10:58:26
|
XLON
|
|
11
|
3996.00
|
10:58:26
|
TRQX
|
|
35
|
3996.00
|
11:02:29
|
BATE
|
|
13
|
3996.00
|
11:02:29
|
TRQX
|
|
2
|
3998.00
|
11:05:23
|
BATE
|
|
3
|
3998.00
|
11:13:20
|
XLON
|
|
34
|
3998.00
|
11:13:20
|
XLON
|
|
43
|
4000.00
|
11:21:07
|
BATE
|
|
112
|
4000.00
|
11:21:07
|
CHIX
|
|
108
|
4000.00
|
11:21:07
|
XLON
|
|
54
|
3998.00
|
11:24:30
|
BATE
|
|
46
|
3998.00
|
11:24:30
|
XLON
|
|
116
|
3996.00
|
11:28:54
|
BATE
|
|
14
|
3996.00
|
11:28:54
|
TRQX
|
|
40
|
3994.00
|
11:30:51
|
TRQX
|
|
35
|
3994.00
|
11:30:51
|
XLON
|
|
36
|
3992.00
|
11:30:51
|
BATE
|
|
68
|
3984.00
|
11:45:00
|
BATE
|
|
33
|
3984.00
|
11:45:00
|
CHIX
|
|
45
|
3984.00
|
11:45:00
|
XLON
|
|
26
|
3980.00
|
11:45:14
|
XLON
|
|
11
|
3984.00
|
11:47:32
|
BATE
|
|
55
|
3986.00
|
12:00:23
|
BATE
|
|
57
|
3986.00
|
12:00:23
|
XLON
|
|
35
|
3984.00
|
12:00:39
|
BATE
|
|
10
|
3984.00
|
12:00:39
|
XLON
|
|
22
|
3984.00
|
12:00:39
|
XLON
|
|
37
|
3982.00
|
12:01:14
|
CHIX
|
|
14
|
3982.00
|
12:01:14
|
TRQX
|
|
30
|
3976.00
|
12:03:02
|
CHIX
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
85
|
3976.00
|
12:03:02
|
XLON
|
|
86
|
3976.00
|
12:03:02
|
CHIX
|
|
138
|
3976.00
|
12:03:02
|
TRQX
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
83
|
3976.00
|
12:03:02
|
BATE
|
|
18
|
3976.00
|
12:03:02
|
TRQX
|
|
12
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
18
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
CHIX
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
12
|
3976.00
|
12:03:02
|
BATE
|
|
10
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
CHIX
|
|
20
|
3976.00
|
12:03:02
|
XLON
|
|
21
|
3976.00
|
12:03:02
|
CHIX
|
|
110
|
3976.00
|
12:03:02
|
XLON
|
|
8
|
3976.00
|
12:03:02
|
TRQX
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
CHIX
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
104
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
CHIX
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
29
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
CHIX
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
CHIX
|
|
26
|
3976.00
|
12:03:02
|
XLON
|
|
12
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
CHIX
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
18
|
3976.00
|
12:03:02
|
BATE
|
|
12
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
CHIX
|
|
30
|
3976.00
|
12:03:02
|
CHIX
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
26
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
16
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
12
|
3976.00
|
12:03:02
|
BATE
|
|
26
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
22
|
3976.00
|
12:03:02
|
XLON
|
|
8
|
3976.00
|
12:03:02
|
XLON
|
|
8
|
3976.00
|
12:03:02
|
XLON
|
|
22
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
26
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
26
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
26
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
60
|
3976.00
|
12:03:02
|
CHIX
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
30
|
3976.00
|
12:03:02
|
BATE
|
|
22
|
3976.00
|
12:03:02
|
XLON
|
|
23
|
3976.00
|
12:03:02
|
BATE
|
|
34
|
3974.00
|
12:03:02
|
XLON
|
|
19
|
3974.00
|
12:03:02
|
CHIX
|
|
30
|
3976.00
|
12:03:02
|
XLON
|
|
8
|
3976.00
|
12:03:02
|
XLON
|
|
32
|
3962.00
|
12:08:51
|
BATE
|
|
34
|
3962.00
|
12:08:51
|
BATE
|
|
32
|
3962.00
|
12:08:51
|
XLON
|
|
11
|
3958.00
|
12:13:04
|
BATE
|
|
59
|
3958.00
|
12:13:04
|
BATE
|
|
87
|
3962.00
|
12:13:04
|
BATE
|
|
7
|
3952.00
|
12:16:04
|
BATE
|
|
38
|
3952.00
|
12:16:04
|
XLON
|
|
30
|
3958.00
|
12:27:05
|
BATE
|
|
41
|
3958.00
|
12:27:05
|
XLON
|
|
16
|
3958.00
|
12:27:05
|
BATE
|
|
42
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
45
|
3956.00
|
12:27:46
|
CHIX
|
|
53
|
3956.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
12
|
3956.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
23
|
3956.00
|
12:27:46
|
XLON
|
|
7
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
14
|
3958.00
|
12:27:46
|
BATE
|
|
32
|
3956.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
30
|
3958.00
|
12:27:46
|
BATE
|
|
15
|
3958.00
|
12:27:46
|
BATE
|
|
15
|
3958.00
|
12:27:46
|
BATE
|
|
15
|
3958.00
|
12:27:46
|
BATE
|
|
14
|
3958.00
|
12:27:46
|
BATE
|
|
35
|
3950.00
|
12:31:04
|
TRQX
|
|
45
|
3948.00
|
12:40:57
|
BATE
|
|
46
|
3948.00
|
12:40:57
|
XLON
|
|
13
|
3946.00
|
13:00:31
|
TRQX
|
|
108
|
3946.00
|
13:00:31
|
XLON
|
|
33
|
3944.00
|
13:00:31
|
CHIX
|
|
109
|
3946.00
|
13:00:31
|
BATE
|
|
4
|
3956.00
|
13:10:48
|
BATE
|
|
71
|
3956.00
|
13:12:39
|
BATE
|
|
36
|
3956.00
|
13:12:39
|
XLON
|
|
34
|
3954.00
|
13:12:41
|
CHIX
|
|
14
|
3954.00
|
13:12:41
|
TRQX
|
|
41
|
3948.00
|
13:14:20
|
XLON
|
|
28
|
3956.00
|
13:14:20
|
BATE
|
|
36
|
3952.00
|
13:23:05
|
BATE
|
|
32
|
3948.00
|
13:28:14
|
BATE
|
|
33
|
3948.00
|
13:28:14
|
TRQX
|
|
36
|
3948.00
|
13:28:14
|
XLON
|
|
33
|
3948.00
|
13:33:50
|
BATE
|
|
32
|
3948.00
|
13:33:50
|
XLON
|
|
39
|
3946.00
|
13:34:20
|
CHIX
|
|
34
|
3946.00
|
13:34:20
|
BATE
|
|
36
|
3946.00
|
13:34:20
|
XLON
|
|
34
|
3940.00
|
13:40:21
|
BATE
|
|
33
|
3940.00
|
13:42:00
|
XLON
|
|
109
|
3942.00
|
13:50:37
|
BATE
|
|
110
|
3942.00
|
13:50:37
|
XLON
|
|
77
|
3940.00
|
14:10:18
|
XLON
|
|
34
|
3940.00
|
14:10:18
|
XLON
|
|
103
|
3944.00
|
14:15:00
|
CHIX
|
|
43
|
3944.00
|
14:15:00
|
BATE
|
|
32
|
3944.00
|
14:15:00
|
TRQX
|
|
43
|
3944.00
|
14:15:00
|
BATE
|
|
114
|
3942.00
|
14:15:38
|
BATE
|
|
39
|
3942.00
|
14:15:38
|
TRQX
|
|
108
|
3942.00
|
14:15:38
|
XLON
|
|
41
|
3940.00
|
14:16:11
|
BATE
|
|
1
|
3940.00
|
14:16:11
|
BATE
|
|
43
|
3970.00
|
14:30:00
|
BATE
|
|
199
|
3970.00
|
14:30:00
|
XLON
|
|
48
|
3968.00
|
14:30:01
|
CHIX
|
|
68
|
3968.00
|
14:30:01
|
BATE
|
|
21
|
3968.00
|
14:30:01
|
TRQX
|
|
17
|
3966.00
|
14:30:01
|
BATE
|
|
82
|
3964.00
|
14:30:02
|
BATE
|
|
36
|
3958.00
|
14:32:43
|
CHIX
|
|
2
|
3958.00
|
14:33:53
|
CHIX
|
|
32
|
3956.00
|
14:35:00
|
BATE
|
|
35
|
3956.00
|
14:35:00
|
XLON
|
|
35
|
3952.00
|
14:38:21
|
TRQX
|
|
36
|
3952.00
|
14:39:53
|
BATE
|
|
34
|
3952.00
|
14:39:53
|
XLON
|
|
35
|
3960.00
|
14:44:59
|
BATE
|
|
33
|
3960.00
|
14:44:59
|
XLON
|
|
43
|
3958.00
|
14:45:05
|
BATE
|
|
33
|
3958.00
|
14:45:05
|
CHIX
|
|
40
|
3958.00
|
14:45:05
|
XLON
|
|
37
|
3954.00
|
14:47:33
|
BATE
|
|
35
|
3954.00
|
14:47:33
|
XLON
|
|
35
|
3948.00
|
14:50:23
|
BATE
|
|
34
|
3948.00
|
14:50:23
|
XLON
|
|
15
|
3948.00
|
14:50:23
|
TRQX
|
|
2
|
3948.00
|
14:50:46
|
BATE
|
|
33
|
3946.00
|
14:50:46
|
CHIX
|
|
37
|
3942.00
|
14:52:59
|
BATE
|
|
2
|
3942.00
|
14:52:59
|
XLON
|
|
32
|
3942.00
|
14:52:59
|
XLON
|
|
45
|
3936.00
|
14:54:38
|
CHIX
|
|
30
|
3936.00
|
14:54:38
|
BATE
|
|
48
|
3936.00
|
14:54:38
|
XLON
|
|
30
|
3936.00
|
14:54:38
|
XLON
|
|
97
|
3936.00
|
14:54:38
|
BATE
|
|
30
|
3936.00
|
14:54:38
|
CHIX
|
|
59
|
3936.00
|
14:54:38
|
XLON
|
|
49
|
3936.00
|
14:54:38
|
TRQX
|
|
30
|
3936.00
|
14:54:38
|
TRQX
|
|
59
|
3936.00
|
14:54:38
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
1
|
3936.00
|
14:54:47
|
CHIX
|
|
7
|
3936.00
|
14:54:47
|
XLON
|
|
1
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
TRQX
|
|
6
|
3936.00
|
14:54:47
|
XLON
|
|
29
|
3936.00
|
14:54:47
|
BATE
|
|
29
|
3936.00
|
14:54:47
|
CHIX
|
|
17
|
3936.00
|
14:54:47
|
XLON
|
|
1
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
TRQX
|
|
1
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
2
|
3936.00
|
14:54:47
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
6
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
27
|
3936.00
|
14:54:47
|
BATE
|
|
28
|
3936.00
|
14:54:47
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
2
|
3936.00
|
14:54:47
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
6
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
3
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
TRQX
|
|
24
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
6
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
19
|
3936.00
|
14:54:47
|
TRQX
|
|
8
|
3936.00
|
14:54:47
|
CHIX
|
|
27
|
3934.00
|
14:54:47
|
TRQX
|
|
36
|
3934.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
12
|
3934.00
|
14:54:47
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
26
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
26
|
3936.00
|
14:54:47
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
78
|
3936.00
|
14:54:47
|
BATE
|
|
45
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
15
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
18
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
XLON
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
30
|
3936.00
|
14:54:47
|
BATE
|
|
21
|
3936.00
|
14:54:47
|
CHIX
|
|
57
|
3936.00
|
14:54:47
|
CHIX
|
|
29
|
3936.00
|
14:54:47
|
TRQX
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:47
|
CHIX
|
|
30
|
3936.00
|
14:54:51
|
XLON
|
|
30
|
3936.00
|
14:54:51
|
CHIX
|
|
30
|
3936.00
|
14:54:51
|
BATE
|
|
63
|
3936.00
|
14:54:51
|
XLON
|
|
1
|
3936.00
|
14:54:51
|
XLON
|
|
30
|
3936.00
|
14:54:51
|
CHIX
|
|
30
|
3936.00
|
14:54:51
|
BATE
|
|
29
|
3936.00
|
14:54:51
|
XLON
|
|
30
|
3936.00
|
14:54:51
|
BATE
|
|
30
|
3936.00
|
14:54:51
|
CHIX
|
|
4
|
3936.00
|
14:54:51
|
BATE
|
|
115
|
3936.00
|
14:54:51
|
XLON
|
|
3
|
3936.00
|
14:54:51
|
CHIX
|
|
30
|
3936.00
|
14:54:51
|
BATE
|
|
30
|
3936.00
|
14:54:51
|
CHIX
|
|
30
|
3936.00
|
14:54:51
|
CHIX
|
|
30
|
3936.00
|
14:54:51
|
CHIX
|
|
73
|
3936.00
|
14:55:15
|
BATE
|
|
7
|
3936.00
|
14:55:15
|
BATE
|
|
30
|
3936.00
|
14:55:33
|
CHIX
|
|
19
|
3936.00
|
14:55:39
|
BATE
|
|
4
|
3936.00
|
14:55:43
|
BATE
|
|
30
|
3936.00
|
14:55:43
|
CHIX
|
|
11
|
3936.00
|
14:55:43
|
BATE
|
|
30
|
3936.00
|
14:55:43
|
XLON
|
|
38
|
3936.00
|
14:55:43
|
XLON
|
|
30
|
3936.00
|
14:55:43
|
CHIX
|
|
200
|
3936.00
|
14:55:43
|
XLON
|
|
30
|
3936.00
|
14:55:43
|
CHIX
|
|
30
|
3936.00
|
14:55:43
|
XLON
|
|
27
|
3936.00
|
14:55:43
|
CHIX
|
|
30
|
3936.00
|
14:55:43
|
CHIX
|
|
30
|
3936.00
|
14:55:43
|
CHIX
|
|
30
|
3936.00
|
14:55:50
|
CHIX
|
|
30
|
3936.00
|
14:55:50
|
BATE
|
|
30
|
3936.00
|
14:55:50
|
BATE
|
|
30
|
3936.00
|
14:55:50
|
CHIX
|
|
30
|
3936.00
|
14:55:50
|
BATE
|
|
30
|
3936.00
|
14:55:50
|
CHIX
|
|
28
|
3936.00
|
14:55:50
|
XLON
|
|
30
|
3936.00
|
14:55:50
|
CHIX
|
|
2
|
3936.00
|
14:55:50
|
XLON
|
|
28
|
3936.00
|
14:55:50
|
XLON
|
|
30
|
3936.00
|
14:55:50
|
CHIX
|
|
30
|
3936.00
|
14:55:50
|
XLON
|
|
8
|
3936.00
|
14:56:24
|
BATE
|
|
30
|
3936.00
|
14:56:50
|
XLON
|
|
34
|
3936.00
|
14:56:50
|
BATE
|
|
30
|
3936.00
|
14:56:50
|
CHIX
|
|
30
|
3936.00
|
14:56:50
|
CHIX
|
|
62
|
3936.00
|
14:56:50
|
XLON
|
|
22
|
3936.00
|
14:56:50
|
BATE
|
|
30
|
3936.00
|
14:56:50
|
XLON
|
|
30
|
3936.00
|
14:56:50
|
BATE
|
|
30
|
3936.00
|
14:56:53
|
XLON
|
|
15
|
3936.00
|
14:56:53
|
XLON
|
|
17
|
3936.00
|
14:57:33
|
XLON
|
|
30
|
3936.00
|
14:57:33
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
BATE
|
|
30
|
3936.00
|
14:57:34
|
CHIX
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
CHIX
|
|
30
|
3936.00
|
14:57:34
|
BATE
|
|
99
|
3936.00
|
14:57:34
|
XLON
|
|
6
|
3936.00
|
14:57:34
|
CHIX
|
|
39
|
3934.00
|
14:57:34
|
BATE
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
BATE
|
|
36
|
3934.00
|
14:57:34
|
CHIX
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
12
|
3936.00
|
14:57:34
|
BATE
|
|
15
|
3936.00
|
14:57:34
|
CHIX
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
33
|
3934.00
|
14:57:34
|
BATE
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
BATE
|
|
30
|
3936.00
|
14:57:34
|
BATE
|
|
40
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
12
|
3936.00
|
14:57:34
|
BATE
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
BATE
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
BATE
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
BATE
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
BATE
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
27
|
3936.00
|
14:57:34
|
BATE
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
99
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
35
|
3936.00
|
14:57:34
|
XLON
|
|
30
|
3936.00
|
14:57:34
|
XLON
|
|
54
|
3936.00
|
14:57:34
|
XLON
|
|
11
|
3936.00
|
14:57:34
|
BATE
|
|
11
|
3936.00
|
14:57:35
|
BATE
|
|
30
|
3936.00
|
14:57:35
|
XLON
|
|
19
|
3936.00
|
14:57:35
|
BATE
|
|
30
|
3936.00
|
14:57:35
|
XLON
|
|
30
|
3936.00
|
14:57:35
|
BATE
|
|
30
|
3936.00
|
14:57:35
|
BATE
|
|
19
|
3936.00
|
14:57:35
|
BATE
|
|
13
|
3936.00
|
14:57:36
|
BATE
|
|
11
|
3936.00
|
14:57:37
|
BATE
|
|
6
|
3936.00
|
14:57:38
|
BATE
|
|
3
|
3936.00
|
14:57:38
|
XLON
|
|
30
|
3936.00
|
14:57:45
|
BATE
|
|
27
|
3936.00
|
14:57:45
|
XLON
|
|
30
|
3936.00
|
14:57:45
|
BATE
|
|
30
|
3936.00
|
14:57:45
|
XLON
|
|
30
|
3936.00
|
14:57:45
|
BATE
|
|
30
|
3936.00
|
14:57:45
|
XLON
|
|
15
|
3936.00
|
14:57:50
|
BATE
|
|
30
|
3936.00
|
14:58:15
|
XLON
|
|
13
|
3936.00
|
14:58:15
|
BATE
|
|
30
|
3936.00
|
14:58:15
|
XLON
|
|
2
|
3936.00
|
14:58:15
|
BATE
|
|
11
|
3936.00
|
14:58:26
|
BATE
|
|
6
|
3936.00
|
14:59:03
|
XLON
|
|
6
|
3936.00
|
14:59:03
|
XLON
|
|
5
|
3936.00
|
14:59:03
|
XLON
|
|
11
|
3936.00
|
14:59:06
|
BATE
|
|
9
|
3936.00
|
14:59:48
|
XLON
|
|
8
|
3936.00
|
14:59:52
|
BATE
|
|
1
|
3936.00
|
14:59:52
|
XLON
|
|
3
|
3936.00
|
14:59:52
|
XLON
|
|
30
|
3936.00
|
14:59:52
|
BATE
|
|
29
|
3936.00
|
14:59:52
|
XLON
|
|
9
|
3936.00
|
14:59:52
|
BATE
|
|
30
|
3936.00
|
15:00:02
|
XLON
|
|
42
|
3936.00
|
15:00:02
|
XLON
|
|
30
|
3936.00
|
15:00:02
|
XLON
|
|
30
|
3936.00
|
15:00:02
|
XLON
|
|
21
|
3936.00
|
15:00:02
|
BATE
|
|
30
|
3936.00
|
15:00:02
|
XLON
|
|
30
|
3936.00
|
15:00:02
|
XLON
|
|
118
|
3936.00
|
15:00:02
|
BATE
|
|
30
|
3936.00
|
15:00:02
|
XLON
|
|
30
|
3936.00
|
15:00:02
|
BATE
|
|
30
|
3936.00
|
15:00:02
|
XLON
|
|
30
|
3936.00
|
15:00:02
|
XLON
|
|
30
|
3936.00
|
15:00:02
|
BATE
|
|
30
|
3936.00
|
15:00:02
|
XLON
|
|
30
|
3936.00
|
15:00:02
|
BATE
|
|
30
|
3936.00
|
15:00:02
|
XLON
|
|
30
|
3936.00
|
15:00:02
|
BATE
|
|
30
|
3936.00
|
15:00:02
|
BATE
|
|
30
|
3936.00
|
15:00:02
|
BATE
|
|
9
|
3936.00
|
15:00:02
|
BATE
|
|
30
|
3936.00
|
15:00:02
|
BATE
|
|
10
|
3936.00
|
15:00:02
|
BATE
|
|
13
|
3936.00
|
15:00:17
|
BATE
|
|
30
|
3936.00
|
15:00:17
|
XLON
|
|
16
|
3936.00
|
15:00:21
|
BATE
|
|
30
|
3936.00
|
15:00:21
|
XLON
|
|
29
|
3936.00
|
15:00:51
|
XLON
|
|
1
|
3936.00
|
15:00:52
|
XLON
|
|
1
|
3936.00
|
15:00:52
|
BATE
|
|
30
|
3936.00
|
15:00:57
|
BATE
|
|
30
|
3936.00
|
15:00:57
|
XLON
|
|
30
|
3936.00
|
15:00:57
|
BATE
|
|
30
|
3936.00
|
15:00:57
|
XLON
|
|
30
|
3936.00
|
15:00:57
|
XLON
|
|
30
|
3936.00
|
15:00:57
|
BATE
|
|
30
|
3936.00
|
15:00:57
|
XLON
|
|
30
|
3936.00
|
15:00:57
|
BATE
|
|
30
|
3936.00
|
15:00:57
|
XLON
|
|
30
|
3936.00
|
15:00:57
|
BATE
|
|
30
|
3936.00
|
15:00:57
|
XLON
|
|
30
|
3936.00
|
15:00:57
|
BATE
|
|
30
|
3936.00
|
15:00:57
|
XLON
|
|
30
|
3936.00
|
15:00:57
|
BATE
|
|
30
|
3936.00
|
15:00:57
|
XLON
|
|
30
|
3936.00
|
15:00:57
|
BATE
|
|
30
|
3936.00
|
15:00:57
|
BATE
|
|
11
|
3936.00
|
15:00:57
|
BATE
|
|
5
|
3936.00
|
15:01:16
|
BATE
|
|
39
|
3936.00
|
15:01:16
|
BATE
|
|
30
|
3936.00
|
15:01:16
|
XLON
|
|
30
|
3936.00
|
15:01:16
|
BATE
|
|
8
|
3936.00
|
15:01:16
|
BATE
|
|
76
|
3944.00
|
15:04:19
|
BATE
|
|
79
|
3944.00
|
15:04:19
|
XLON
|
|
40
|
3942.00
|
15:04:56
|
CHIX
|
|
36
|
3942.00
|
15:04:56
|
BATE
|
|
34
|
3942.00
|
15:04:56
|
XLON
|
|
33
|
3940.00
|
15:04:57
|
TRQX
|
|
15
|
3940.00
|
15:04:57
|
TRQX
|
|
85
|
3936.00
|
15:07:03
|
XLON
|
|
22
|
3936.00
|
15:07:03
|
BATE
|
|
30
|
3936.00
|
15:07:03
|
BATE
|
|
30
|
3936.00
|
15:07:03
|
XLON
|
|
30
|
3936.00
|
15:07:03
|
BATE
|
|
30
|
3936.00
|
15:07:03
|
XLON
|
|
85
|
3936.00
|
15:07:03
|
XLON
|
|
30
|
3936.00
|
15:07:03
|
BATE
|
|
8
|
3936.00
|
15:07:03
|
XLON
|
|
29
|
3936.00
|
15:07:03
|
BATE
|
|
30
|
3936.00
|
15:07:03
|
BATE
|
|
8
|
3936.00
|
15:07:03
|
XLON
|
|
7
|
3936.00
|
15:07:03
|
XLON
|
|
30
|
3936.00
|
15:07:03
|
BATE
|
|
11
|
3936.00
|
15:07:03
|
BATE
|
|
7
|
3936.00
|
15:07:03
|
XLON
|
|
45
|
3934.00
|
15:07:03
|
BATE
|
|
7
|
3936.00
|
15:07:03
|
XLON
|
|
7
|
3936.00
|
15:07:03
|
XLON
|
|
23
|
3936.00
|
15:07:03
|
XLON
|
|
7
|
3936.00
|
15:07:03
|
XLON
|
|
30
|
3936.00
|
15:07:03
|
XLON
|
|
89
|
3936.00
|
15:07:03
|
BATE
|
|
30
|
3936.00
|
15:07:03
|
XLON
|
|
30
|
3936.00
|
15:07:03
|
XLON
|
|
104
|
3936.00
|
15:07:03
|
XLON
|
|
30
|
3936.00
|
15:07:03
|
XLON
|
|
30
|
3936.00
|
15:07:03
|
XLON
|
|
30
|
3936.00
|
15:07:03
|
XLON
|
|
30
|
3936.00
|
15:07:03
|
XLON
|
|
30
|
3936.00
|
15:07:03
|
XLON
|
|
22
|
3936.00
|
15:07:03
|
XLON
|
|
1
|
3936.00
|
15:07:03
|
XLON
|
|
7
|
3936.00
|
15:07:03
|
XLON
|
|
23
|
3936.00
|
15:07:03
|
XLON
|
|
11
|
3936.00
|
15:07:03
|
XLON
|
|
53
|
3936.00
|
15:07:03
|
XLON
|
|
1
|
3934.00
|
15:07:03
|
BATE
|
|
51
|
3934.00
|
15:07:03
|
CHIX
|
|
29
|
3934.00
|
15:07:03
|
BATE
|
|
30
|
3934.00
|
15:07:03
|
BATE
|
|
36
|
3936.00
|
15:07:03
|
XLON
|
|
30
|
3934.00
|
15:07:03
|
BATE
|
|
1
|
3920.00
|
15:09:23
|
BATE
|
|
34
|
3920.00
|
15:09:23
|
BATE
|
|
33
|
3920.00
|
15:09:23
|
XLON
|
|
79
|
3920.00
|
15:09:23
|
BATE
|
|
43
|
3930.00
|
15:14:26
|
BATE
|
|
71
|
3930.00
|
15:14:26
|
BATE
|
|
36
|
3930.00
|
15:14:26
|
CHIX
|
|
66
|
3930.00
|
15:14:26
|
XLON
|
|
43
|
3926.00
|
15:15:42
|
BATE
|
|
13
|
3924.00
|
15:24:02
|
BATE
|
|
37
|
3924.00
|
15:24:02
|
BATE
|
|
35
|
3924.00
|
15:24:02
|
XLON
|
|
57
|
3922.00
|
15:24:03
|
BATE
|
|
35
|
3922.00
|
15:24:03
|
CHIX
|
|
43
|
3922.00
|
15:24:03
|
BATE
|
|
53
|
3922.00
|
15:24:03
|
XLON
|
|
43
|
3920.00
|
15:24:51
|
BATE
|
|
43
|
3920.00
|
15:25:17
|
BATE
|
|
43
|
3918.00
|
15:25:20
|
BATE
|
|
15
|
3918.00
|
15:25:20
|
TRQX
|
|
43
|
3916.00
|
15:25:20
|
BATE
|
|
15
|
3912.00
|
15:28:02
|
BATE
|
|
5
|
3920.00
|
15:32:10
|
XLON
|
|
38
|
3920.00
|
15:32:50
|
BATE
|
|
31
|
3920.00
|
15:32:50
|
XLON
|
|
43
|
3918.00
|
15:32:50
|
BATE
|
|
43
|
3918.00
|
15:32:50
|
BATE
|
|
40
|
3918.00
|
15:32:50
|
XLON
|
|
43
|
3916.00
|
15:34:02
|
BATE
|
|
39
|
3918.00
|
15:37:40
|
BATE
|
|
43
|
3918.00
|
15:37:40
|
BATE
|
|
75
|
3918.00
|
15:37:40
|
XLON
|
|
42
|
3916.00
|
15:37:40
|
BATE
|
|
43
|
3916.00
|
15:37:40
|
BATE
|
|
49
|
3916.00
|
15:37:40
|
CHIX
|
|
43
|
3924.00
|
15:41:17
|
BATE
|
|
43
|
3920.00
|
15:41:18
|
BATE
|
|
12
|
3918.00
|
15:41:18
|
BATE
|
|
43
|
3916.00
|
15:45:17
|
BATE
|
|
43
|
3916.00
|
15:45:47
|
BATE
|
|
43
|
3916.00
|
15:47:37
|
BATE
|
|
16
|
3920.00
|
15:50:08
|
BATE
|
|
88
|
3920.00
|
15:51:27
|
BATE
|
|
20
|
3920.00
|
15:51:27
|
BATE
|
|
23
|
3920.00
|
15:51:42
|
BATE
|
|
108
|
3920.00
|
15:51:42
|
XLON
|
|
43
|
3918.00
|
15:54:07
|
BATE
|
|
14
|
3918.00
|
15:54:07
|
BATE
|
|
35
|
3918.00
|
15:54:07
|
CHIX
|
|
20
|
3918.00
|
15:54:07
|
BATE
|
|
46
|
3918.00
|
15:54:07
|
TRQX
|
|
43
|
3916.00
|
15:54:57
|
BATE
|
|
36
|
3916.00
|
15:54:57
|
XLON
|
|
23
|
3916.00
|
15:55:57
|
TRQX
|
|
44
|
3914.00
|
15:56:37
|
BATE
|
|
33
|
3914.00
|
15:56:37
|
BATE
|
|
33
|
3914.00
|
15:56:37
|
XLON
|
|
44
|
3912.00
|
15:59:13
|
BATE
|
|
46
|
3910.00
|
15:59:25
|
BATE
|
|
39
|
3910.00
|
15:59:25
|
BATE
|
|
32
|
3910.00
|
15:59:25
|
XLON
|
|
45
|
3908.00
|
15:59:57
|
BATE
|
|
44
|
3906.00
|
16:00:16
|
BATE
|
|
46
|
3902.00
|
16:02:37
|
CHIX
|
|
44
|
3904.00
|
16:02:37
|
BATE
|
|
44
|
3902.00
|
16:02:37
|
BATE
|
|
44
|
3902.00
|
16:02:37
|
XLON
|
|
40
|
3900.00
|
16:02:37
|
BATE
|
|
27
|
3900.00
|
16:02:37
|
CHIX
|
|
2
|
3900.00
|
16:03:06
|
BATE
|
|
42
|
3900.00
|
16:03:06
|
BATE
|
|
36
|
3898.00
|
16:03:06
|
BATE
|
|
43
|
3896.00
|
16:04:06
|
BATE
|
|
45
|
3896.00
|
16:06:59
|
BATE
|
|
47
|
3896.00
|
16:07:26
|
BATE
|
|
32
|
3896.00
|
16:07:26
|
BATE
|
|
30
|
3894.00
|
16:08:18
|
BATE
|
|
43
|
3894.00
|
16:08:18
|
BATE
|
|
45
|
3894.00
|
16:08:18
|
BATE
|
|
105
|
3894.00
|
16:08:18
|
CHIX
|
|
30
|
3894.00
|
16:08:18
|
CHIX
|
|
294
|
3894.00
|
16:08:18
|
BATE
|
|
30
|
3894.00
|
16:08:18
|
BATE
|
|
104
|
3894.00
|
16:08:18
|
XLON
|
|
30
|
3894.00
|
16:08:18
|
XLON
|
|
282
|
3894.00
|
16:08:18
|
XLON
|
|
30
|
3894.00
|
16:08:18
|
CHIX
|
|
30
|
3894.00
|
16:08:18
|
XLON
|
|
30
|
3894.00
|
16:08:18
|
TRQX
|
|
90
|
3894.00
|
16:08:18
|
TRQX
|
|
493
|
3894.00
|
16:08:18
|
XLON
|
|
30
|
3894.00
|
16:08:18
|
XLON
|
|
30
|
3894.00
|
16:08:18
|
TRQX
|
|
493
|
3894.00
|
16:08:18
|
XLON
|
|
90
|
3894.00
|
16:08:18
|
TRQX
|
|
30
|
3894.00
|
16:08:18
|
XLON
|
|
9
|
3894.00
|
16:08:18
|
XLON
|
|
30
|
3894.00
|
16:08:18
|
TRQX
|
|
30
|
3894.00
|
16:08:18
|
CHIX
|
|
21
|
3894.00
|
16:08:18
|
XLON
|
|
38
|
3894.00
|
16:08:18
|
XLON
|
|
90
|
3894.00
|
16:08:18
|
TRQX
|
|
30
|
3894.00
|
16:08:18
|
CHIX
|
|
30
|
3894.00
|
16:08:18
|
TRQX
|
|
30
|
3894.00
|
16:08:18
|
BATE
|
|
21
|
3894.00
|
16:08:18
|
TRQX
|
|
30
|
3894.00
|
16:08:18
|
CHIX
|
|
15
|
3894.00
|
16:08:18
|
CHIX
|
|
30
|
3894.00
|
16:08:18
|
BATE
|
|
30
|
3894.00
|
16:08:18
|
CHIX
|
|
30
|
3894.00
|
16:08:18
|
CHIX
|
|
53
|
3894.00
|
16:08:18
|
TRQX
|
|
30
|
3894.00
|
16:08:18
|
CHIX
|
|
80
|
3894.00
|
16:08:18
|
TRQX
|
|
30
|
3894.00
|
16:08:18
|
CHIX
|
|
30
|
3894.00
|
16:08:18
|
CHIX
|
|
117
|
3894.00
|
16:08:18
|
CHIX
|
|
45
|
3894.00
|
16:08:18
|
BATE
|
|
30
|
3894.00
|
16:08:18
|
BATE
|
|
13
|
3894.00
|
16:08:18
|
XLON
|
|
30
|
3894.00
|
16:08:18
|
BATE
|
|
30
|
3894.00
|
16:08:18
|
XLON
|
|
75
|
3894.00
|
16:08:18
|
XLON
|
|
16
|
3894.00
|
16:08:18
|
TRQX
|
|
30
|
3894.00
|
16:08:18
|
CHIX
|
|
30
|
3894.00
|
16:08:18
|
BATE
|
|
30
|
3894.00
|
16:08:18
|
XLON
|
|
8
|
3894.00
|
16:08:18
|
BATE
|
|
42
|
3894.00
|
16:08:26
|
BATE
|
|
30
|
3894.00
|
16:08:26
|
BATE
|
|
30
|
3894.00
|
16:08:31
|
CHIX
|
|
43
|
3894.00
|
16:08:31
|
BATE
|
|
37
|
3894.00
|
16:08:31
|
XLON
|
|
30
|
3894.00
|
16:08:31
|
XLON
|
|
29
|
3894.00
|
16:08:31
|
CHIX
|
|
43
|
3894.00
|
16:08:31
|
XLON
|
|
30
|
3894.00
|
16:08:31
|
BATE
|
|
30
|
3894.00
|
16:08:31
|
XLON
|
|
30
|
3894.00
|
16:08:31
|
BATE
|
|
4
|
3894.00
|
16:08:31
|
BATE
|
|
19
|
3894.00
|
16:08:39
|
BATE
|
|
82
|
3894.00
|
16:08:56
|
CHIX
|
|
24
|
3894.00
|
16:08:56
|
BATE
|
|
30
|
3894.00
|
16:08:56
|
BATE
|
|
87
|
3894.00
|
16:08:56
|
BATE
|
|
30
|
3894.00
|
16:09:19
|
CHIX
|
|
15
|
3894.00
|
16:09:19
|
XLON
|
|
43
|
3894.00
|
16:09:19
|
BATE
|
|
32
|
3894.00
|
16:09:19
|
CHIX
|
|
30
|
3894.00
|
16:09:19
|
XLON
|
|
30
|
3894.00
|
16:09:19
|
BATE
|
|
45
|
3894.00
|
16:09:19
|
BATE
|
|
43
|
3894.00
|
16:10:00
|
BATE
|
|
30
|
3894.00
|
16:10:00
|
BATE
|
|
44
|
3894.00
|
16:10:00
|
CHIX
|
|
363
|
3894.00
|
16:10:00
|
BATE
|
|
28
|
3894.00
|
16:10:00
|
CHIX
|
|
83
|
3894.00
|
16:10:01
|
CHIX
|
|
120
|
3894.00
|
16:10:01
|
BATE
|
|
30
|
3894.00
|
16:10:01
|
CHIX
|
|
246
|
3894.00
|
16:10:01
|
XLON
|
|
30
|
3894.00
|
16:10:01
|
XLON
|
|
30
|
3894.00
|
16:10:01
|
CHIX
|
|
23
|
3894.00
|
16:10:01
|
CHIX
|
|
133
|
3894.00
|
16:10:01
|
XLON
|
|
30
|
3894.00
|
16:10:01
|
BATE
|
|
30
|
3894.00
|
16:10:01
|
BATE
|
|
30
|
3894.00
|
16:10:01
|
BATE
|
|
10
|
3894.00
|
16:10:01
|
BATE
|
|
49
|
3894.00
|
16:10:04
|
CHIX
|
|
30
|
3894.00
|
16:10:04
|
BATE
|
|
30
|
3894.00
|
16:10:04
|
CHIX
|
|
30
|
3894.00
|
16:10:04
|
CHIX
|
|
30
|
3894.00
|
16:10:04
|
BATE
|
|
30
|
3894.00
|
16:10:04
|
CHIX
|
|
30
|
3894.00
|
16:10:04
|
BATE
|
|
30
|
3894.00
|
16:10:04
|
BATE
|
|
30
|
3894.00
|
16:10:04
|
BATE
|
|
19
|
3894.00
|
16:10:04
|
CHIX
|
|
108
|
3894.00
|
16:10:04
|
XLON
|
|
30
|
3894.00
|
16:10:04
|
CHIX
|
|
30
|
3894.00
|
16:10:04
|
XLON
|
|
8
|
3894.00
|
16:10:04
|
XLON
|
|
30
|
3894.00
|
16:10:04
|
CHIX
|
|
30
|
3894.00
|
16:10:04
|
XLON
|
|
30
|
3894.00
|
16:10:04
|
CHIX
|
|
30
|
3894.00
|
16:10:04
|
XLON
|
|
30
|
3894.00
|
16:10:04
|
XLON
|
|
30
|
3894.00
|
16:10:04
|
XLON
|
|
30
|
3894.00
|
16:10:04
|
XLON
|
|
30
|
3894.00
|
16:10:04
|
XLON
|
|
30
|
3894.00
|
16:10:04
|
XLON
|
|
30
|
3894.00
|
16:10:04
|
XLON
|
|
44
|
3894.00
|
16:10:06
|
CHIX
|
|
2
|
3894.00
|
16:10:06
|
CHIX
|
|
163
|
3894.00
|
16:10:06
|
XLON
|
|
28
|
3894.00
|
16:10:06
|
CHIX
|
|
30
|
3894.00
|
16:10:06
|
XLON
|
|
2
|
3894.00
|
16:10:06
|
CHIX
|
|
30
|
3894.00
|
16:10:06
|
XLON
|
|
2
|
3894.00
|
16:10:06
|
CHIX
|
|
12
|
3894.00
|
16:10:06
|
BATE
|
|
13
|
3894.00
|
16:10:06
|
BATE
|
|
104
|
3894.00
|
16:10:06
|
XLON
|
|
30
|
3894.00
|
16:10:06
|
XLON
|
|
1870
|
3894.00
|
16:10:06
|
XLON
|
|
30
|
3894.00
|
16:10:06
|
XLON
|
|
69
|
3894.00
|
16:10:06
|
XLON
|
|
58
|
3894.00
|
16:10:07
|
XLON
|
|
66
|
3894.00
|
16:10:07
|
BATE
|
|
28
|
3894.00
|
16:10:07
|
CHIX
|
|
146
|
3894.00
|
16:10:07
|
XLON
|
|
30
|
3894.00
|
16:10:07
|
BATE
|
|
51
|
3894.00
|
16:10:07
|
CHIX
|
|
30
|
3894.00
|
16:10:07
|
BATE
|
|
30
|
3894.00
|
16:10:07
|
CHIX
|
|
20
|
3894.00
|
16:10:07
|
XLON
|
|
30
|
3894.00
|
16:10:07
|
CHIX
|
|
133
|
3894.00
|
16:10:07
|
CHIX
|
|
30
|
3894.00
|
16:10:07
|
BATE
|
|
30
|
3894.00
|
16:10:07
|
BATE
|
|
30
|
3894.00
|
16:10:07
|
BATE
|
|
30
|
3894.00
|
16:10:07
|
BATE
|
|
30
|
3894.00
|
16:10:07
|
BATE
|
|
30
|
3894.00
|
16:10:07
|
BATE
|
|
39
|
3892.00
|
16:10:07
|
BATE
|
|
30
|
3892.00
|
16:10:07
|
XLON
|
|
30
|
3892.00
|
16:10:07
|
XLON
|
|
30
|
3892.00
|
16:10:08
|
XLON
|
|
30
|
3892.00
|
16:10:08
|
XLON
|
|
104
|
3892.00
|
16:10:08
|
XLON
|
|
30
|
3892.00
|
16:10:08
|
XLON
|
|
245
|
3892.00
|
16:10:08
|
XLON
|
|
30
|
3892.00
|
16:10:08
|
XLON
|
|
16
|
3892.00
|
16:10:08
|
XLON
|
|
30
|
3892.00
|
16:10:08
|
XLON
|
|
44
|
3892.00
|
16:10:08
|
XLON
|
|
70
|
3892.00
|
16:10:08
|
XLON
|
|
69
|
3892.00
|
16:10:08
|
XLON
|
|
50
|
3892.00
|
16:10:08
|
XLON
|
|
35
|
3878.00
|
16:11:59
|
BATE
|
|
33
|
3876.00
|
16:12:16
|
BATE
|
|
32
|
3876.00
|
16:12:16
|
XLON
|
|
39
|
3872.00
|
16:12:50
|
XLON
|
|
3
|
3876.00
|
16:14:42
|
XLON
|
|
43
|
3876.00
|
16:18:26
|
BATE
|
|
59
|
3876.00
|
16:18:26
|
BATE
|
|
1
|
3876.00
|
16:18:26
|
BATE
|
|
14
|
3876.00
|
16:18:26
|
BATE
|
|
19
|
3876.00
|
16:18:26
|
BATE
|
|
47
|
3886.00
|
16:20:27
|
BATE
|
|
50
|
3886.00
|
16:20:27
|
CHIX
|
|
20
|
3886.00
|
16:20:42
|
BATE
|
|
44
|
3890.00
|
16:22:15
|
BATE
|
|
38
|
3890.00
|
16:22:15
|
BATE
|
|
43
|
3888.00
|
16:22:21
|
BATE
|
|
20
|
3888.00
|
16:22:21
|
TRQX
|
|
28
|
3896.00
|
16:24:40
|
BATE
|
|
70
|
3908.00
|
16:29:14
|
BATE
|
|
134
|
3908.00
|
16:29:14
|
BATE
|