04 August 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase:
|
03 August 2026
|
|
Aggregate number of ordinary shares of ILS 0.01 each purchased:
|
36,352
|
|
Lowest price paid per share (GBp):
|
3,724.00
|
|
Highest price paid per share (GBp):
|
3,924.00
|
|
Volume weighted average price paid per share (GBp):
|
3,799.90
|
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,789,670 (excluding treasury shares), and the Company holds 46,098,707 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,789,670. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue
|
Volume-weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
3,798.11
|
15,424
|
|
CHIX
|
3,798.46
|
4,990
|
|
BATE
|
3,803.97
|
14,295
|
|
TRQX
|
3,785.69
|
1,643
|
For further details
|
Plus500 Ltd.
|
|
|
Elad Even-Chen, Chief Financial Officer
Owen Jones, Head of Investor Relations
|
+972 4 8189503
+44 (0) 7551 654208
[email protected]
|
|
FTI Consulting
|
|
|
Ed Berry
Dwight Burden
Victoria Hayns
|
+44 20 3727 1000
[email protected]
|
Individual transactions:
|
Number of shares purchased
|
Transaction price (pence per share)
|
Time of transaction
|
Venue
|
|
52
|
3924.00
|
08:01:27
|
CHIX
|
|
51
|
3924.00
|
08:01:27
|
BATE
|
|
28
|
3922.00
|
08:01:42
|
XLON
|
|
29
|
3908.00
|
08:03:45
|
XLON
|
|
54
|
3916.00
|
08:09:21
|
BATE
|
|
44
|
3916.00
|
08:09:21
|
XLON
|
|
60
|
3878.00
|
08:17:32
|
BATE
|
|
31
|
3878.00
|
08:17:32
|
XLON
|
|
27
|
3874.00
|
08:17:33
|
XLON
|
|
75
|
3870.00
|
08:19:32
|
CHIX
|
|
30
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
CHIX
|
|
41
|
3870.00
|
08:19:32
|
BATE
|
|
37
|
3870.00
|
08:19:32
|
CHIX
|
|
30
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
CHIX
|
|
11
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
CHIX
|
|
12
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
41
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
BATE
|
|
2
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
CHIX
|
|
30
|
3870.00
|
08:19:32
|
CHIX
|
|
30
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
CHIX
|
|
30
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
CHIX
|
|
2
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
BATE
|
|
29
|
3870.00
|
08:19:32
|
CHIX
|
|
30
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
CHIX
|
|
2
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
CHIX
|
|
30
|
3870.00
|
08:19:32
|
BATE
|
|
7
|
3870.00
|
08:19:32
|
CHIX
|
|
7
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
32
|
3868.00
|
08:19:32
|
BATE
|
|
103
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
123
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
79
|
3870.00
|
08:19:32
|
XLON
|
|
18
|
3870.00
|
08:19:32
|
XLON
|
|
12
|
3870.00
|
08:19:32
|
XLON
|
|
18
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
2
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
17
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
BATE
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
17
|
3870.00
|
08:19:32
|
XLON
|
|
13
|
3870.00
|
08:19:32
|
XLON
|
|
17
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
13
|
3870.00
|
08:19:32
|
XLON
|
|
17
|
3870.00
|
08:19:32
|
XLON
|
|
13
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
XLON
|
|
27
|
3870.00
|
08:19:32
|
XLON
|
|
30
|
3870.00
|
08:19:32
|
CHIX
|
|
30
|
3870.00
|
08:19:33
|
BATE
|
|
30
|
3870.00
|
08:19:33
|
CHIX
|
|
30
|
3870.00
|
08:19:33
|
BATE
|
|
30
|
3870.00
|
08:19:33
|
CHIX
|
|
12
|
3870.00
|
08:19:33
|
BATE
|
|
30
|
3870.00
|
08:19:33
|
BATE
|
|
30
|
3870.00
|
08:19:33
|
BATE
|
|
30
|
3870.00
|
08:19:33
|
CHIX
|
|
30
|
3870.00
|
08:19:33
|
BATE
|
|
6
|
3870.00
|
08:19:33
|
CHIX
|
|
30
|
3870.00
|
08:19:33
|
BATE
|
|
30
|
3870.00
|
08:19:33
|
CHIX
|
|
30
|
3870.00
|
08:19:33
|
BATE
|
|
30
|
3870.00
|
08:19:33
|
BATE
|
|
30
|
3870.00
|
08:19:33
|
CHIX
|
|
30
|
3870.00
|
08:19:33
|
BATE
|
|
30
|
3870.00
|
08:19:33
|
CHIX
|
|
24
|
3870.00
|
08:19:33
|
BATE
|
|
3
|
3870.00
|
08:19:33
|
XLON
|
|
30
|
3870.00
|
08:19:33
|
CHIX
|
|
32
|
3870.00
|
08:19:33
|
XLON
|
|
30
|
3870.00
|
08:19:33
|
CHIX
|
|
30
|
3870.00
|
08:19:33
|
CHIX
|
|
30
|
3870.00
|
08:19:33
|
XLON
|
|
2
|
3870.00
|
08:19:33
|
XLON
|
|
30
|
3870.00
|
08:19:33
|
XLON
|
|
30
|
3870.00
|
08:19:33
|
XLON
|
|
30
|
3870.00
|
08:19:33
|
XLON
|
|
30
|
3870.00
|
08:19:33
|
XLON
|
|
2
|
3870.00
|
08:19:33
|
XLON
|
|
30
|
3870.00
|
08:19:33
|
XLON
|
|
183
|
3870.00
|
08:19:33
|
CHIX
|
|
30
|
3870.00
|
08:19:33
|
BATE
|
|
30
|
3870.00
|
08:19:33
|
BATE
|
|
30
|
3870.00
|
08:19:33
|
XLON
|
|
30
|
3870.00
|
08:19:33
|
BATE
|
|
30
|
3870.00
|
08:19:33
|
XLON
|
|
79
|
3870.00
|
08:19:33
|
XLON
|
|
30
|
3870.00
|
08:19:33
|
XLON
|
|
2
|
3870.00
|
08:19:33
|
XLON
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
35
|
3870.00
|
08:19:35
|
CHIX
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
XLON
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
XLON
|
|
1
|
3870.00
|
08:19:35
|
BATE
|
|
40
|
3870.00
|
08:19:35
|
XLON
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
XLON
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
1
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
XLON
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
2
|
3870.00
|
08:19:35
|
XLON
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
XLON
|
|
30
|
3870.00
|
08:19:35
|
XLON
|
|
30
|
3870.00
|
08:19:35
|
XLON
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
XLON
|
|
4
|
3870.00
|
08:19:35
|
BATE
|
|
27
|
3868.00
|
08:19:35
|
BATE
|
|
242
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
1
|
3870.00
|
08:19:35
|
XLON
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:35
|
BATE
|
|
30
|
3870.00
|
08:19:37
|
BATE
|
|
32
|
3868.00
|
08:19:37
|
XLON
|
|
30
|
3870.00
|
08:19:37
|
BATE
|
|
30
|
3870.00
|
08:19:37
|
BATE
|
|
8
|
3870.00
|
08:19:37
|
BATE
|
|
30
|
3870.00
|
08:19:37
|
BATE
|
|
30
|
3870.00
|
08:19:37
|
BATE
|
|
30
|
3870.00
|
08:19:37
|
BATE
|
|
30
|
3870.00
|
08:19:37
|
BATE
|
|
19
|
3870.00
|
08:19:37
|
BATE
|
|
30
|
3870.00
|
08:19:42
|
BATE
|
|
30
|
3870.00
|
08:19:42
|
BATE
|
|
30
|
3870.00
|
08:19:42
|
BATE
|
|
2
|
3870.00
|
08:19:42
|
BATE
|
|
30
|
3870.00
|
08:19:42
|
BATE
|
|
30
|
3870.00
|
08:19:42
|
BATE
|
|
30
|
3870.00
|
08:19:42
|
BATE
|
|
2
|
3870.00
|
08:19:42
|
BATE
|
|
30
|
3870.00
|
08:19:42
|
BATE
|
|
30
|
3870.00
|
08:19:42
|
BATE
|
|
30
|
3870.00
|
08:19:42
|
BATE
|
|
2
|
3870.00
|
08:19:42
|
BATE
|
|
11
|
3870.00
|
08:19:42
|
BATE
|
|
30
|
3870.00
|
08:19:42
|
BATE
|
|
30
|
3870.00
|
08:19:42
|
BATE
|
|
2
|
3870.00
|
08:19:42
|
BATE
|
|
30
|
3870.00
|
08:19:44
|
BATE
|
|
30
|
3870.00
|
08:19:44
|
BATE
|
|
30
|
3870.00
|
08:19:44
|
BATE
|
|
2
|
3870.00
|
08:19:44
|
BATE
|
|
30
|
3870.00
|
08:19:45
|
BATE
|
|
30
|
3870.00
|
08:19:46
|
BATE
|
|
30
|
3870.00
|
08:19:46
|
BATE
|
|
2
|
3870.00
|
08:19:46
|
BATE
|
|
30
|
3870.00
|
08:19:46
|
BATE
|
|
30
|
3870.00
|
08:19:46
|
BATE
|
|
30
|
3870.00
|
08:19:46
|
BATE
|
|
2
|
3870.00
|
08:19:46
|
BATE
|
|
30
|
3870.00
|
08:19:46
|
BATE
|
|
30
|
3870.00
|
08:19:46
|
BATE
|
|
30
|
3870.00
|
08:19:46
|
BATE
|
|
2
|
3868.00
|
08:19:46
|
BATE
|
|
30
|
3868.00
|
08:19:47
|
BATE
|
|
95
|
3868.00
|
08:19:47
|
BATE
|
|
30
|
3866.00
|
08:19:47
|
XLON
|
|
55
|
3866.00
|
08:19:47
|
XLON
|
|
25
|
3870.00
|
08:19:47
|
XLON
|
|
59
|
3860.00
|
08:29:31
|
BATE
|
|
54
|
3860.00
|
08:29:31
|
XLON
|
|
11
|
3864.00
|
08:36:44
|
BATE
|
|
76
|
3870.00
|
08:44:25
|
TRQX
|
|
78
|
3870.00
|
08:44:25
|
XLON
|
|
21
|
3870.00
|
08:44:25
|
TRQX
|
|
82
|
3870.00
|
08:44:25
|
BATE
|
|
37
|
3868.00
|
08:44:25
|
BATE
|
|
40
|
3868.00
|
08:44:25
|
CHIX
|
|
17
|
3868.00
|
08:44:25
|
TRQX
|
|
34
|
3866.00
|
08:44:25
|
XLON
|
|
86
|
3844.00
|
09:02:50
|
BATE
|
|
89
|
3844.00
|
09:02:50
|
XLON
|
|
37
|
3842.00
|
09:07:13
|
XLON
|
|
18
|
3840.00
|
09:07:13
|
CHIX
|
|
47
|
3842.00
|
09:07:13
|
BATE
|
|
28
|
3840.00
|
09:07:13
|
CHIX
|
|
94
|
3830.00
|
09:09:39
|
CHIX
|
|
72
|
3830.00
|
09:09:39
|
BATE
|
|
15
|
3834.00
|
09:09:39
|
TRQX
|
|
30
|
3830.00
|
09:09:39
|
BATE
|
|
30
|
3830.00
|
09:09:39
|
CHIX
|
|
30
|
3830.00
|
09:09:41
|
BATE
|
|
30
|
3830.00
|
09:09:41
|
XLON
|
|
30
|
3830.00
|
09:09:41
|
BATE
|
|
73
|
3830.00
|
09:09:41
|
XLON
|
|
30
|
3830.00
|
09:09:41
|
CHIX
|
|
30
|
3830.00
|
09:09:41
|
XLON
|
|
183
|
3830.00
|
09:09:41
|
TRQX
|
|
30
|
3830.00
|
09:09:41
|
XLON
|
|
38
|
3830.00
|
09:09:41
|
TRQX
|
|
30
|
3830.00
|
09:09:41
|
CHIX
|
|
30
|
3830.00
|
09:09:41
|
CHIX
|
|
30
|
3830.00
|
09:09:41
|
BATE
|
|
30
|
3830.00
|
09:09:41
|
BATE
|
|
30
|
3830.00
|
09:09:41
|
XLON
|
|
30
|
3830.00
|
09:09:41
|
BATE
|
|
30
|
3830.00
|
09:09:41
|
CHIX
|
|
30
|
3830.00
|
09:09:41
|
XLON
|
|
30
|
3830.00
|
09:09:41
|
BATE
|
|
30
|
3830.00
|
09:09:41
|
XLON
|
|
30
|
3830.00
|
09:09:41
|
CHIX
|
|
30
|
3830.00
|
09:09:41
|
XLON
|
|
30
|
3830.00
|
09:09:41
|
BATE
|
|
30
|
3830.00
|
09:09:41
|
CHIX
|
|
30
|
3830.00
|
09:09:41
|
XLON
|
|
30
|
3830.00
|
09:09:41
|
CHIX
|
|
30
|
3830.00
|
09:09:41
|
CHIX
|
|
30
|
3830.00
|
09:09:41
|
XLON
|
|
25
|
3830.00
|
09:09:41
|
XLON
|
|
30
|
3830.00
|
09:09:42
|
BATE
|
|
30
|
3830.00
|
09:09:42
|
XLON
|
|
7
|
3830.00
|
09:09:42
|
TRQX
|
|
30
|
3830.00
|
09:09:42
|
CHIX
|
|
30
|
3830.00
|
09:09:42
|
BATE
|
|
38
|
3830.00
|
09:09:42
|
XLON
|
|
30
|
3830.00
|
09:09:42
|
CHIX
|
|
30
|
3830.00
|
09:09:42
|
XLON
|
|
25
|
3830.00
|
09:09:42
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
BATE
|
|
30
|
3830.00
|
09:10:15
|
CHIX
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
BATE
|
|
30
|
3830.00
|
09:10:15
|
CHIX
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
BATE
|
|
30
|
3830.00
|
09:10:15
|
BATE
|
|
30
|
3830.00
|
09:10:15
|
CHIX
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
CHIX
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
CHIX
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
CHIX
|
|
30
|
3830.00
|
09:10:15
|
BATE
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
BATE
|
|
30
|
3830.00
|
09:10:15
|
CHIX
|
|
30
|
3830.00
|
09:10:15
|
BATE
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
BATE
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
19
|
3830.00
|
09:10:15
|
BATE
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
25
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
25
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
BATE
|
|
25
|
3830.00
|
09:10:15
|
XLON
|
|
43
|
3830.00
|
09:10:15
|
CHIX
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:15
|
XLON
|
|
30
|
3830.00
|
09:10:16
|
BATE
|
|
30
|
3830.00
|
09:10:16
|
XLON
|
|
30
|
3830.00
|
09:10:16
|
BATE
|
|
30
|
3830.00
|
09:10:16
|
XLON
|
|
30
|
3830.00
|
09:10:16
|
XLON
|
|
3
|
3830.00
|
09:10:16
|
XLON
|
|
30
|
3830.00
|
09:10:19
|
BATE
|
|
30
|
3830.00
|
09:10:19
|
XLON
|
|
30
|
3830.00
|
09:10:19
|
BATE
|
|
30
|
3830.00
|
09:10:19
|
XLON
|
|
30
|
3830.00
|
09:10:19
|
XLON
|
|
30
|
3830.00
|
09:10:21
|
BATE
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
30
|
3830.00
|
09:10:21
|
BATE
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
30
|
3830.00
|
09:10:21
|
BATE
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
30
|
3830.00
|
09:10:21
|
BATE
|
|
28
|
3830.00
|
09:10:21
|
BATE
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
2
|
3830.00
|
09:10:21
|
BATE
|
|
5
|
3830.00
|
09:10:21
|
XLON
|
|
28
|
3830.00
|
09:10:21
|
BATE
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
30
|
3830.00
|
09:10:21
|
BATE
|
|
28
|
3830.00
|
09:10:21
|
BATE
|
|
2
|
3830.00
|
09:10:21
|
BATE
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
28
|
3830.00
|
09:10:21
|
BATE
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
28
|
3830.00
|
09:10:21
|
BATE
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
3
|
3830.00
|
09:10:21
|
XLON
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
30
|
3830.00
|
09:10:21
|
XLON
|
|
30
|
3830.00
|
09:10:41
|
XLON
|
|
65
|
3830.00
|
09:10:41
|
BATE
|
|
185
|
3830.00
|
09:10:41
|
BATE
|
|
30
|
3830.00
|
09:10:41
|
BATE
|
|
30
|
3830.00
|
09:10:41
|
BATE
|
|
30
|
3830.00
|
09:10:41
|
BATE
|
|
30
|
3830.00
|
09:10:50
|
BATE
|
|
30
|
3830.00
|
09:10:50
|
BATE
|
|
30
|
3830.00
|
09:10:50
|
BATE
|
|
30
|
3830.00
|
09:10:50
|
BATE
|
|
30
|
3830.00
|
09:10:50
|
BATE
|
|
30
|
3830.00
|
09:10:50
|
BATE
|
|
1
|
3830.00
|
09:10:50
|
BATE
|
|
30
|
3830.00
|
09:11:00
|
BATE
|
|
30
|
3830.00
|
09:11:00
|
BATE
|
|
30
|
3830.00
|
09:11:00
|
BATE
|
|
30
|
3830.00
|
09:11:00
|
BATE
|
|
1
|
3830.00
|
09:11:00
|
BATE
|
|
30
|
3830.00
|
09:11:04
|
BATE
|
|
5
|
3830.00
|
09:11:04
|
XLON
|
|
28
|
3828.00
|
09:11:04
|
XLON
|
|
31
|
3828.00
|
09:11:04
|
XLON
|
|
30
|
3828.00
|
09:11:04
|
BATE
|
|
30
|
3830.00
|
09:11:04
|
BATE
|
|
30
|
3830.00
|
09:11:04
|
BATE
|
|
30
|
3830.00
|
09:11:04
|
BATE
|
|
39
|
3828.00
|
09:11:04
|
XLON
|
|
1
|
3830.00
|
09:11:04
|
BATE
|
|
30
|
3828.00
|
09:11:04
|
XLON
|
|
5
|
3830.00
|
09:11:04
|
XLON
|
|
30
|
3830.00
|
09:11:04
|
BATE
|
|
30
|
3830.00
|
09:11:04
|
BATE
|
|
1
|
3830.00
|
09:11:04
|
BATE
|
|
30
|
3830.00
|
09:11:04
|
BATE
|
|
30
|
3830.00
|
09:11:04
|
BATE
|
|
30
|
3830.00
|
09:11:04
|
BATE
|
|
30
|
3830.00
|
09:11:04
|
BATE
|
|
3
|
3830.00
|
09:11:04
|
BATE
|
|
28
|
3828.00
|
09:11:04
|
BATE
|
|
121
|
3830.00
|
09:11:04
|
BATE
|
|
43
|
3836.00
|
09:17:59
|
BATE
|
|
38
|
3836.00
|
09:17:59
|
XLON
|
|
59
|
3836.00
|
09:30:13
|
BATE
|
|
44
|
3834.00
|
09:30:13
|
CHIX
|
|
56
|
3836.00
|
09:30:13
|
XLON
|
|
37
|
3834.00
|
09:40:25
|
BATE
|
|
34
|
3834.00
|
09:40:25
|
XLON
|
|
101
|
3836.00
|
09:56:00
|
BATE
|
|
92
|
3836.00
|
09:56:00
|
XLON
|
|
38
|
3834.00
|
09:56:00
|
CHIX
|
|
35
|
3832.00
|
09:58:01
|
TRQX
|
|
21
|
3832.00
|
09:58:01
|
TRQX
|
|
49
|
3830.00
|
09:58:14
|
BATE
|
|
63
|
3822.00
|
10:05:15
|
BATE
|
|
63
|
3822.00
|
10:05:15
|
XLON
|
|
102
|
3808.00
|
10:16:46
|
BATE
|
|
30
|
3808.00
|
10:16:46
|
XLON
|
|
66
|
3808.00
|
10:18:33
|
XLON
|
|
18
|
3810.00
|
10:18:47
|
CHIX
|
|
45
|
3810.00
|
10:18:57
|
CHIX
|
|
55
|
3794.00
|
10:26:18
|
BATE
|
|
28
|
3794.00
|
10:26:18
|
XLON
|
|
30
|
3792.00
|
10:26:18
|
BATE
|
|
72
|
3792.00
|
10:26:18
|
BATE
|
|
31
|
3792.00
|
10:26:18
|
XLON
|
|
30
|
3792.00
|
10:26:18
|
BATE
|
|
30
|
3792.00
|
10:26:18
|
CHIX
|
|
149
|
3792.00
|
10:26:18
|
TRQX
|
|
92
|
3792.00
|
10:26:18
|
CHIX
|
|
16
|
3792.00
|
10:26:18
|
TRQX
|
|
70
|
3792.00
|
10:26:18
|
XLON
|
|
30
|
3792.00
|
10:26:18
|
XLON
|
|
30
|
3792.00
|
10:26:18
|
CHIX
|
|
5
|
3792.00
|
10:26:18
|
XLON
|
|
29
|
3792.00
|
10:26:18
|
CHIX
|
|
5
|
3792.00
|
10:26:18
|
XLON
|
|
20
|
3792.00
|
10:26:18
|
XLON
|
|
161
|
3792.00
|
10:26:18
|
XLON
|
|
30
|
3792.00
|
10:26:28
|
XLON
|
|
24
|
3792.00
|
10:26:28
|
CHIX
|
|
30
|
3792.00
|
10:26:28
|
BATE
|
|
2
|
3792.00
|
10:26:45
|
BATE
|
|
6
|
3792.00
|
10:26:45
|
CHIX
|
|
28
|
3792.00
|
10:26:46
|
BATE
|
|
30
|
3792.00
|
10:26:46
|
CHIX
|
|
30
|
3792.00
|
10:26:46
|
XLON
|
|
90
|
3792.00
|
10:26:46
|
XLON
|
|
12
|
3792.00
|
10:26:47
|
CHIX
|
|
30
|
3792.00
|
10:26:47
|
BATE
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
18
|
3792.00
|
10:26:47
|
CHIX
|
|
30
|
3792.00
|
10:26:47
|
BATE
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
BATE
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
BATE
|
|
18
|
3792.00
|
10:26:47
|
CHIX
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
BATE
|
|
30
|
3792.00
|
10:26:47
|
BATE
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
12
|
3792.00
|
10:26:47
|
CHIX
|
|
30
|
3792.00
|
10:26:47
|
BATE
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
BATE
|
|
18
|
3792.00
|
10:26:47
|
CHIX
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
BATE
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
BATE
|
|
30
|
3792.00
|
10:26:47
|
CHIX
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
CHIX
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
6
|
3792.00
|
10:26:47
|
BATE
|
|
30
|
3792.00
|
10:26:47
|
CHIX
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
CHIX
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
CHIX
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
16
|
3790.00
|
10:26:47
|
TRQX
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
BATE
|
|
18
|
3792.00
|
10:26:47
|
CHIX
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
22
|
3792.00
|
10:26:47
|
BATE
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:47
|
XLON
|
|
30
|
3792.00
|
10:26:48
|
BATE
|
|
19
|
3792.00
|
10:26:48
|
XLON
|
|
30
|
3792.00
|
10:26:48
|
BATE
|
|
26
|
3792.00
|
10:26:48
|
CHIX
|
|
30
|
3792.00
|
10:26:48
|
BATE
|
|
30
|
3792.00
|
10:26:48
|
BATE
|
|
30
|
3792.00
|
10:26:48
|
BATE
|
|
30
|
3792.00
|
10:26:48
|
BATE
|
|
30
|
3792.00
|
10:26:48
|
BATE
|
|
30
|
3792.00
|
10:26:50
|
BATE
|
|
30
|
3792.00
|
10:27:17
|
BATE
|
|
30
|
3792.00
|
10:27:39
|
BATE
|
|
30
|
3792.00
|
10:27:39
|
BATE
|
|
30
|
3792.00
|
10:27:39
|
BATE
|
|
30
|
3792.00
|
10:27:39
|
BATE
|
|
30
|
3792.00
|
10:27:39
|
BATE
|
|
30
|
3792.00
|
10:27:39
|
BATE
|
|
30
|
3792.00
|
10:27:39
|
BATE
|
|
30
|
3792.00
|
10:27:39
|
BATE
|
|
30
|
3792.00
|
10:27:39
|
BATE
|
|
30
|
3792.00
|
10:27:54
|
BATE
|
|
30
|
3792.00
|
10:27:54
|
BATE
|
|
30
|
3792.00
|
10:27:54
|
BATE
|
|
30
|
3792.00
|
10:27:54
|
BATE
|
|
30
|
3792.00
|
10:27:54
|
BATE
|
|
30
|
3792.00
|
10:27:58
|
BATE
|
|
3
|
3792.00
|
10:28:10
|
BATE
|
|
2
|
3792.00
|
10:28:10
|
BATE
|
|
25
|
3792.00
|
10:28:10
|
BATE
|
|
2
|
3792.00
|
10:28:10
|
BATE
|
|
2
|
3792.00
|
10:28:10
|
BATE
|
|
28
|
3792.00
|
10:28:15
|
BATE
|
|
30
|
3792.00
|
10:28:15
|
BATE
|
|
30
|
3792.00
|
10:28:15
|
BATE
|
|
30
|
3792.00
|
10:28:15
|
BATE
|
|
30
|
3792.00
|
10:28:15
|
BATE
|
|
49
|
3790.00
|
10:28:17
|
XLON
|
|
27
|
3788.00
|
10:28:17
|
XLON
|
|
34
|
3786.00
|
10:31:51
|
BATE
|
|
29
|
3786.00
|
10:31:51
|
BATE
|
|
35
|
3786.00
|
10:31:51
|
TRQX
|
|
56
|
3798.00
|
10:36:51
|
XLON
|
|
37
|
3794.00
|
10:36:51
|
BATE
|
|
124
|
3792.00
|
10:37:45
|
BATE
|
|
61
|
3792.00
|
10:37:45
|
BATE
|
|
11
|
3792.00
|
10:37:45
|
BATE
|
|
46
|
3794.00
|
10:52:58
|
BATE
|
|
40
|
3794.00
|
10:52:58
|
XLON
|
|
50
|
3798.00
|
10:57:53
|
XLON
|
|
50
|
3798.00
|
10:57:53
|
BATE
|
|
60
|
3798.00
|
10:57:53
|
CHIX
|
|
38
|
3798.00
|
11:06:54
|
BATE
|
|
15
|
3798.00
|
11:06:54
|
TRQX
|
|
49
|
3800.00
|
11:09:42
|
XLON
|
|
76
|
3796.00
|
11:19:07
|
BATE
|
|
59
|
3796.00
|
11:19:07
|
XLON
|
|
37
|
3792.00
|
11:26:36
|
CHIX
|
|
30
|
3792.00
|
11:26:36
|
XLON
|
|
28
|
3792.00
|
11:26:36
|
BATE
|
|
37
|
3796.00
|
11:55:00
|
BATE
|
|
48
|
3796.00
|
11:55:00
|
XLON
|
|
7
|
3796.00
|
11:55:02
|
XLON
|
|
27
|
3796.00
|
11:55:02
|
BATE
|
|
4
|
3796.00
|
11:55:02
|
BATE
|
|
3
|
3796.00
|
11:55:02
|
BATE
|
|
88
|
3794.00
|
11:55:59
|
BATE
|
|
44
|
3794.00
|
11:55:59
|
CHIX
|
|
95
|
3794.00
|
11:55:59
|
XLON
|
|
20
|
3794.00
|
11:55:59
|
TRQX
|
|
27
|
3792.00
|
12:04:14
|
BATE
|
|
43
|
3792.00
|
12:04:14
|
TRQX
|
|
27
|
3792.00
|
12:04:14
|
XLON
|
|
19
|
3788.00
|
12:07:22
|
BATE
|
|
8
|
3788.00
|
12:18:42
|
BATE
|
|
37
|
3786.00
|
12:18:42
|
CHIX
|
|
27
|
3786.00
|
12:18:42
|
BATE
|
|
27
|
3788.00
|
12:18:42
|
XLON
|
|
29
|
3786.00
|
12:18:42
|
XLON
|
|
17
|
3784.00
|
12:19:35
|
XLON
|
|
29
|
3784.00
|
12:19:35
|
BATE
|
|
66
|
3788.00
|
12:31:00
|
BATE
|
|
16
|
3786.00
|
12:31:00
|
TRQX
|
|
62
|
3788.00
|
12:31:00
|
XLON
|
|
25
|
3784.00
|
12:31:56
|
XLON
|
|
31
|
3782.00
|
12:32:00
|
BATE
|
|
16
|
3782.00
|
12:32:00
|
TRQX
|
|
39
|
3778.00
|
12:35:02
|
CHIX
|
|
94
|
3782.00
|
12:45:50
|
BATE
|
|
94
|
3782.00
|
12:45:50
|
XLON
|
|
30
|
3772.00
|
12:53:10
|
BATE
|
|
37
|
3772.00
|
12:53:10
|
CHIX
|
|
36
|
3772.00
|
12:53:10
|
TRQX
|
|
28
|
3772.00
|
12:53:10
|
XLON
|
|
45
|
3770.00
|
12:53:10
|
XLON
|
|
53
|
3776.00
|
13:00:36
|
BATE
|
|
33
|
3764.00
|
13:06:03
|
BATE
|
|
29
|
3764.00
|
13:06:03
|
XLON
|
|
30
|
3752.00
|
13:06:10
|
BATE
|
|
71
|
3752.00
|
13:06:10
|
BATE
|
|
30
|
3752.00
|
13:06:10
|
CHIX
|
|
30
|
3752.00
|
13:06:10
|
TRQX
|
|
73
|
3752.00
|
13:06:10
|
CHIX
|
|
83
|
3752.00
|
13:06:10
|
TRQX
|
|
30
|
3752.00
|
13:06:10
|
CHIX
|
|
11
|
3752.00
|
13:06:10
|
TRQX
|
|
30
|
3752.00
|
13:06:10
|
CHIX
|
|
30
|
3752.00
|
13:06:10
|
TRQX
|
|
13
|
3752.00
|
13:06:10
|
CHIX
|
|
69
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
BATE
|
|
30
|
3752.00
|
13:06:11
|
TRQX
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
3
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
CHIX
|
|
5
|
3752.00
|
13:06:11
|
XLON
|
|
22
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
CHIX
|
|
77
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
BATE
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
CHIX
|
|
30
|
3752.00
|
13:06:11
|
TRQX
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
BATE
|
|
30
|
3752.00
|
13:06:11
|
TRQX
|
|
30
|
3752.00
|
13:06:11
|
CHIX
|
|
30
|
3752.00
|
13:06:11
|
BATE
|
|
109
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
TRQX
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
CHIX
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
BATE
|
|
30
|
3752.00
|
13:06:11
|
TRQX
|
|
109
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
TRQX
|
|
30
|
3752.00
|
13:06:11
|
CHIX
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
CHIX
|
|
30
|
3752.00
|
13:06:11
|
TRQX
|
|
30
|
3752.00
|
13:06:11
|
CHIX
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
TRQX
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
TRQX
|
|
30
|
3752.00
|
13:06:11
|
CHIX
|
|
4
|
3752.00
|
13:06:11
|
TRQX
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
BATE
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
26
|
3752.00
|
13:06:11
|
TRQX
|
|
25
|
3752.00
|
13:06:11
|
XLON
|
|
4
|
3752.00
|
13:06:11
|
TRQX
|
|
23
|
3752.00
|
13:06:11
|
CHIX
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
BATE
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
2
|
3752.00
|
13:06:11
|
TRQX
|
|
30
|
3752.00
|
13:06:11
|
BATE
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
BATE
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
6
|
3752.00
|
13:06:11
|
BATE
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
25
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
25
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
30
|
3752.00
|
13:06:11
|
XLON
|
|
23
|
3752.00
|
13:06:11
|
XLON
|
|
10
|
3752.00
|
13:06:12
|
BATE
|
|
7
|
3752.00
|
13:06:12
|
XLON
|
|
29
|
3752.00
|
13:06:12
|
XLON
|
|
30
|
3752.00
|
13:06:12
|
BATE
|
|
89
|
3752.00
|
13:06:12
|
TRQX
|
|
30
|
3752.00
|
13:06:12
|
XLON
|
|
30
|
3752.00
|
13:06:12
|
XLON
|
|
30
|
3752.00
|
13:06:12
|
CHIX
|
|
24
|
3752.00
|
13:06:12
|
TRQX
|
|
30
|
3752.00
|
13:06:12
|
BATE
|
|
30
|
3752.00
|
13:06:12
|
CHIX
|
|
30
|
3752.00
|
13:06:12
|
CHIX
|
|
30
|
3752.00
|
13:06:40
|
BATE
|
|
30
|
3752.00
|
13:06:40
|
CHIX
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
CHIX
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
45
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
1
|
3752.00
|
13:06:40
|
CHIX
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
BATE
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
CHIX
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
CHIX
|
|
25
|
3752.00
|
13:06:40
|
XLON
|
|
14
|
3752.00
|
13:06:40
|
CHIX
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
CHIX
|
|
3
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
1
|
3752.00
|
13:06:40
|
CHIX
|
|
25
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
CHIX
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
BATE
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
BATE
|
|
25
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
CHIX
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
CHIX
|
|
25
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
BATE
|
|
30
|
3752.00
|
13:06:40
|
CHIX
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
BATE
|
|
25
|
3752.00
|
13:06:40
|
XLON
|
|
1
|
3752.00
|
13:06:40
|
CHIX
|
|
19
|
3752.00
|
13:06:40
|
CHIX
|
|
30
|
3752.00
|
13:06:40
|
BATE
|
|
30
|
3752.00
|
13:06:40
|
BATE
|
|
28
|
3750.00
|
13:06:40
|
CHIX
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
30
|
3752.00
|
13:06:40
|
XLON
|
|
256
|
3752.00
|
13:06:40
|
CHIX
|
|
30
|
3752.00
|
13:06:40
|
BATE
|
|
42
|
3752.00
|
13:06:40
|
BATE
|
|
9
|
3752.00
|
13:06:40
|
BATE
|
|
29
|
3754.00
|
13:07:30
|
XLON
|
|
21
|
3752.00
|
13:07:30
|
BATE
|
|
11
|
3752.00
|
13:07:30
|
BATE
|
|
22
|
3752.00
|
13:07:33
|
BATE
|
|
30
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
CHIX
|
|
29
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
BATE
|
|
30
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
BATE
|
|
30
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
CHIX
|
|
30
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
XLON
|
|
12
|
3752.00
|
13:07:33
|
CHIX
|
|
30
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
BATE
|
|
30
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
CHIX
|
|
30
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
CHIX
|
|
25
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
BATE
|
|
30
|
3752.00
|
13:07:33
|
BATE
|
|
30
|
3752.00
|
13:07:33
|
XLON
|
|
30
|
3752.00
|
13:07:33
|
CHIX
|
|
30
|
3752.00
|
13:07:33
|
CHIX
|
|
30
|
3752.00
|
13:07:33
|
CHIX
|
|
30
|
3752.00
|
13:07:33
|
CHIX
|
|
30
|
3752.00
|
13:07:33
|
BATE
|
|
30
|
3752.00
|
13:07:33
|
CHIX
|
|
30
|
3752.00
|
13:07:33
|
BATE
|
|
24
|
3752.00
|
13:07:33
|
CHIX
|
|
30
|
3752.00
|
13:07:33
|
BATE
|
|
30
|
3752.00
|
13:07:33
|
BATE
|
|
6
|
3752.00
|
13:07:33
|
BATE
|
|
162
|
3752.00
|
13:07:40
|
CHIX
|
|
38
|
3752.00
|
13:07:40
|
BATE
|
|
30
|
3752.00
|
13:07:40
|
XLON
|
|
30
|
3752.00
|
13:07:40
|
BATE
|
|
17
|
3752.00
|
13:07:40
|
XLON
|
|
30
|
3752.00
|
13:07:40
|
BATE
|
|
30
|
3752.00
|
13:07:40
|
XLON
|
|
30
|
3752.00
|
13:07:40
|
XLON
|
|
6
|
3752.00
|
13:07:40
|
BATE
|
|
9
|
3752.00
|
13:07:40
|
XLON
|
|
30
|
3752.00
|
13:07:40
|
BATE
|
|
30
|
3752.00
|
13:07:40
|
BATE
|
|
8
|
3752.00
|
13:07:40
|
BATE
|
|
30
|
3752.00
|
13:07:40
|
BATE
|
|
30
|
3752.00
|
13:07:40
|
BATE
|
|
30
|
3752.00
|
13:07:40
|
BATE
|
|
30
|
3752.00
|
13:07:40
|
BATE
|
|
8
|
3752.00
|
13:07:40
|
BATE
|
|
28
|
3752.00
|
13:07:40
|
BATE
|
|
2
|
3752.00
|
13:07:40
|
BATE
|
|
8
|
3752.00
|
13:07:40
|
BATE
|
|
21
|
3752.00
|
13:07:40
|
XLON
|
|
92
|
3768.00
|
13:18:54
|
BATE
|
|
49
|
3766.00
|
13:20:15
|
CHIX
|
|
72
|
3766.00
|
13:20:15
|
XLON
|
|
28
|
3762.00
|
13:26:06
|
BATE
|
|
31
|
3762.00
|
13:26:06
|
XLON
|
|
40
|
3764.00
|
13:29:04
|
BATE
|
|
31
|
3764.00
|
13:29:04
|
XLON
|
|
30
|
3752.00
|
13:33:09
|
BATE
|
|
7
|
3752.00
|
13:33:09
|
BATE
|
|
67
|
3752.00
|
13:33:09
|
XLON
|
|
67
|
3752.00
|
13:33:09
|
BATE
|
|
30
|
3752.00
|
13:33:09
|
XLON
|
|
30
|
3752.00
|
13:33:09
|
BATE
|
|
30
|
3752.00
|
13:33:09
|
XLON
|
|
30
|
3752.00
|
13:33:09
|
XLON
|
|
30
|
3752.00
|
13:33:09
|
BATE
|
|
109
|
3752.00
|
13:33:09
|
XLON
|
|
37
|
3752.00
|
13:33:09
|
CHIX
|
|
30
|
3752.00
|
13:33:09
|
BATE
|
|
1
|
3752.00
|
13:33:09
|
BATE
|
|
30
|
3752.00
|
13:33:09
|
BATE
|
|
30
|
3752.00
|
13:33:09
|
BATE
|
|
30
|
3752.00
|
13:33:09
|
BATE
|
|
30
|
3752.00
|
13:33:09
|
BATE
|
|
30
|
3752.00
|
13:33:09
|
XLON
|
|
30
|
3752.00
|
13:33:34
|
XLON
|
|
30
|
3752.00
|
13:33:34
|
XLON
|
|
14
|
3750.00
|
13:33:34
|
TRQX
|
|
28
|
3750.00
|
13:33:34
|
BATE
|
|
246
|
3752.00
|
13:33:34
|
BATE
|
|
30
|
3752.00
|
13:33:34
|
XLON
|
|
30
|
3752.00
|
13:33:34
|
XLON
|
|
1787
|
3752.00
|
13:33:34
|
XLON
|
|
36
|
3752.00
|
13:33:34
|
XLON
|
|
30
|
3752.00
|
13:33:34
|
XLON
|
|
13
|
3752.00
|
13:33:34
|
XLON
|
|
39
|
3752.00
|
13:33:34
|
XLON
|
|
30
|
3752.00
|
13:33:34
|
BATE
|
|
30
|
3752.00
|
13:33:34
|
BATE
|
|
30
|
3752.00
|
13:33:34
|
BATE
|
|
1
|
3752.00
|
13:33:34
|
BATE
|
|
10
|
3752.00
|
13:33:34
|
BATE
|
|
20
|
3752.00
|
13:33:34
|
BATE
|
|
10
|
3752.00
|
13:33:34
|
BATE
|
|
30
|
3752.00
|
13:33:34
|
BATE
|
|
30
|
3752.00
|
13:33:34
|
BATE
|
|
30
|
3752.00
|
13:33:34
|
BATE
|
|
30
|
3752.00
|
13:33:34
|
BATE
|
|
30
|
3752.00
|
13:33:34
|
BATE
|
|
25
|
3752.00
|
13:33:34
|
BATE
|
|
204
|
3752.00
|
13:33:34
|
BATE
|
|
47
|
3752.00
|
13:33:34
|
BATE
|
|
20
|
3752.00
|
13:33:34
|
CHIX
|
|
27
|
3752.00
|
13:33:34
|
CHIX
|
|
40
|
3742.00
|
13:40:24
|
CHIX
|
|
49
|
3742.00
|
13:40:24
|
XLON
|
|
29
|
3740.00
|
13:40:24
|
BATE
|
|
1
|
3736.00
|
13:42:27
|
BATE
|
|
31
|
3736.00
|
13:42:27
|
XLON
|
|
33
|
3736.00
|
13:42:28
|
BATE
|
|
28
|
3740.00
|
13:46:11
|
BATE
|
|
37
|
3740.00
|
13:46:17
|
TRQX
|
|
27
|
3740.00
|
13:46:17
|
XLON
|
|
16
|
3732.00
|
13:55:05
|
XLON
|
|
7
|
3732.00
|
13:55:05
|
BATE
|
|
35
|
3730.00
|
13:56:13
|
CHIX
|
|
56
|
3730.00
|
13:56:13
|
BATE
|
|
43
|
3730.00
|
13:56:13
|
XLON
|
|
28
|
3740.00
|
13:59:46
|
CHIX
|
|
37
|
3736.00
|
14:00:30
|
BATE
|
|
29
|
3734.00
|
14:00:30
|
BATE
|
|
28
|
3734.00
|
14:00:30
|
XLON
|
|
37
|
3732.00
|
14:00:35
|
BATE
|
|
37
|
3730.00
|
14:00:46
|
BATE
|
|
37
|
3728.00
|
14:01:15
|
BATE
|
|
37
|
3748.00
|
14:08:40
|
BATE
|
|
69
|
3748.00
|
14:08:40
|
BATE
|
|
64
|
3748.00
|
14:08:40
|
XLON
|
|
36
|
3746.00
|
14:09:43
|
CHIX
|
|
37
|
3746.00
|
14:09:43
|
BATE
|
|
19
|
3746.00
|
14:09:43
|
TRQX
|
|
37
|
3742.00
|
14:11:24
|
BATE
|
|
12
|
3740.00
|
14:11:36
|
BATE
|
|
28
|
3740.00
|
14:11:36
|
BATE
|
|
25
|
3740.00
|
14:11:36
|
BATE
|
|
27
|
3740.00
|
14:11:48
|
XLON
|
|
37
|
3740.00
|
14:12:17
|
BATE
|
|
37
|
3738.00
|
14:12:53
|
BATE
|
|
37
|
3736.00
|
14:13:39
|
BATE
|
|
90
|
3732.00
|
14:15:46
|
BATE
|
|
30
|
3734.00
|
14:17:24
|
BATE
|
|
29
|
3734.00
|
14:17:24
|
XLON
|
|
49
|
3734.00
|
14:17:24
|
BATE
|
|
32
|
3730.00
|
14:20:22
|
BATE
|
|
29
|
3730.00
|
14:20:22
|
BATE
|
|
27
|
3730.00
|
14:20:22
|
XLON
|
|
27
|
3724.00
|
14:21:32
|
BATE
|
|
95
|
3730.00
|
14:29:40
|
XLON
|
|
101
|
3730.00
|
14:29:40
|
BATE
|
|
41
|
3728.00
|
14:29:40
|
CHIX
|
|
37
|
3738.00
|
14:34:00
|
BATE
|
|
98
|
3752.00
|
14:37:10
|
BATE
|
|
95
|
3752.00
|
14:37:10
|
XLON
|
|
30
|
3752.00
|
14:37:10
|
BATE
|
|
37
|
3752.00
|
14:37:10
|
BATE
|
|
30
|
3752.00
|
14:37:10
|
BATE
|
|
30
|
3752.00
|
14:37:10
|
BATE
|
|
30
|
3752.00
|
14:37:10
|
BATE
|
|
3
|
3752.00
|
14:37:10
|
BATE
|
|
4
|
3752.00
|
14:37:10
|
BATE
|
|
49
|
3756.00
|
14:38:26
|
CHIX
|
|
24
|
3756.00
|
14:38:26
|
TRQX
|
|
45
|
3754.00
|
14:39:04
|
TRQX
|
|
32
|
3754.00
|
14:40:26
|
XLON
|
|
36
|
3754.00
|
14:40:26
|
BATE
|
|
26
|
3752.00
|
14:40:26
|
BATE
|
|
37
|
3752.00
|
14:40:26
|
BATE
|
|
30
|
3752.00
|
14:40:26
|
BATE
|
|
48
|
3752.00
|
14:40:26
|
BATE
|
|
30
|
3752.00
|
14:40:26
|
BATE
|
|
3
|
3752.00
|
14:40:26
|
BATE
|
|
30
|
3752.00
|
14:40:26
|
BATE
|
|
30
|
3752.00
|
14:40:26
|
BATE
|
|
3
|
3752.00
|
14:40:26
|
BATE
|
|
27
|
3752.00
|
14:40:26
|
BATE
|
|
30
|
3752.00
|
14:40:26
|
BATE
|
|
68
|
3764.00
|
14:45:59
|
XLON
|
|
39
|
3764.00
|
14:49:25
|
BATE
|
|
36
|
3762.00
|
14:49:33
|
CHIX
|
|
33
|
3762.00
|
14:49:33
|
XLON
|
|
36
|
3762.00
|
14:49:33
|
BATE
|
|
64
|
3760.00
|
14:56:22
|
XLON
|
|
67
|
3760.00
|
14:56:22
|
BATE
|
|
40
|
3758.00
|
14:56:22
|
BATE
|
|
40
|
3758.00
|
14:56:22
|
XLON
|
|
38
|
3756.00
|
14:56:22
|
CHIX
|
|
5
|
3754.00
|
14:56:25
|
TRQX
|
|
13
|
3754.00
|
14:57:10
|
TRQX
|
|
100
|
3772.00
|
15:01:34
|
BATE
|
|
102
|
3772.00
|
15:01:34
|
XLON
|
|
35
|
3770.00
|
15:01:39
|
CHIX
|
|
38
|
3768.00
|
15:01:59
|
TRQX
|
|
73
|
3782.00
|
15:07:55
|
XLON
|
|
73
|
3782.00
|
15:07:55
|
BATE
|
|
28
|
3788.00
|
15:12:47
|
BATE
|
|
31
|
3786.00
|
15:12:47
|
BATE
|
|
38
|
3800.00
|
15:20:02
|
XLON
|
|
51
|
3790.00
|
15:20:02
|
BATE
|
|
23
|
3798.00
|
15:20:02
|
TRQX
|
|
64
|
3798.00
|
15:20:03
|
CHIX
|
|
95
|
3800.00
|
15:20:03
|
XLON
|
|
34
|
3798.00
|
15:20:03
|
BATE
|
|
31
|
3804.00
|
15:22:58
|
BATE
|
|
31
|
3804.00
|
15:22:58
|
XLON
|
|
86
|
3804.00
|
15:31:54
|
BATE
|
|
52
|
3806.00
|
15:31:54
|
XLON
|
|
29
|
3804.00
|
15:31:54
|
XLON
|
|
37
|
3802.00
|
15:31:54
|
CHIX
|
|
58
|
3804.00
|
15:38:14
|
BATE
|
|
54
|
3804.00
|
15:38:14
|
XLON
|
|
14
|
3802.00
|
15:42:05
|
TRQX
|
|
41
|
3800.00
|
15:42:11
|
TRQX
|
|
29
|
3800.00
|
15:42:11
|
XLON
|
|
30
|
3800.00
|
15:42:11
|
BATE
|
|
7
|
3800.00
|
15:44:31
|
TRQX
|
|
61
|
3796.00
|
15:47:52
|
BATE
|
|
57
|
3796.00
|
15:47:52
|
XLON
|
|
37
|
3796.00
|
15:47:52
|
CHIX
|
|
48
|
3798.00
|
15:52:00
|
XLON
|
|
39
|
3804.00
|
15:56:26
|
XLON
|
|
92
|
3806.00
|
15:56:26
|
BATE
|
|
37
|
3804.00
|
15:56:26
|
CHIX
|
|
15
|
3802.00
|
15:58:01
|
TRQX
|
|
38
|
3800.00
|
16:00:15
|
BATE
|
|
35
|
3800.00
|
16:00:15
|
XLON
|
|
31
|
3798.00
|
16:00:42
|
XLON
|
|
33
|
3798.00
|
16:00:42
|
BATE
|
|
101
|
3800.00
|
16:06:31
|
BATE
|
|
99
|
3800.00
|
16:06:31
|
XLON
|
|
43
|
3798.00
|
16:08:19
|
CHIX
|
|
36
|
3798.00
|
16:08:19
|
BATE
|
|
30
|
3798.00
|
16:08:19
|
XLON
|
|
15
|
3796.00
|
16:08:26
|
CHIX
|
|
29
|
3794.00
|
16:14:52
|
BATE
|
|
40
|
3794.00
|
16:14:52
|
XLON
|
|
70
|
3798.00
|
16:18:43
|
BATE
|
|
53
|
3798.00
|
16:18:43
|
XLON
|