3 September 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase
|
2 September 2026
|
|
Aggregate number of shares purchased
|
17,045
|
|
Lowest price paid (GBp)
|
3,628.00
|
|
Highest price paid (GBp)
|
3,734.00
|
|
Volume weighted average price (GBp)
|
3,646.85
|
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 71,166,452 (excluding treasury shares), and the Company holds 43,721,925 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 71,166,452. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
|
Venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
3,649.68
|
6,310
|
|
CHIX
|
3,647.23
|
1,966
|
|
BATE
|
3,644.25
|
7,982
|
|
TRQX
|
3,649.72
|
787
|
For further details
|
|
|
|
Plus500 Ltd.
|
|
|
Elad Even-Chen, Chief Financial Officer
|
+972 4 8189503
|
|
Owen Jones, Head of Investor Relations
|
+44(0) 7551 654208
|
|
|
[email protected]
|
|
|
|
|
FTI Consulting
|
|
|
Ed Berry
|
+44 20 3727 1000
|
|
Dwight Burden
|
[email protected]
|
|
Victoria Hayns
|
|
|
|
|
Individual Transactions:
|
Number of shares purchased
|
Transaction price (pence per share)
|
Time of transaction
|
Venue
|
|
30
|
3,734.00
|
08:12:19
|
XLON
|
|
85
|
3,732.00
|
08:12:19
|
XLON
|
|
87
|
3,732.00
|
08:12:19
|
BATE
|
|
54
|
3,732.00
|
08:12:19
|
CHIX
|
|
28
|
3,718.00
|
08:12:19
|
BATE
|
|
44
|
3,716.00
|
08:12:19
|
BATE
|
|
38
|
3,676.00
|
08:15:25
|
XLON
|
|
4
|
3,666.00
|
08:18:44
|
CHIX
|
|
41
|
3,666.00
|
08:18:44
|
BATE
|
|
33
|
3,664.00
|
08:18:44
|
XLON
|
|
34
|
3,664.00
|
08:18:44
|
BATE
|
|
31
|
3,666.00
|
08:18:44
|
CHIX
|
|
38
|
3,664.00
|
08:18:44
|
TRQX
|
|
1
|
3,664.00
|
08:18:44
|
CHIX
|
|
3
|
3,664.00
|
08:18:44
|
BATE
|
|
1
|
3,664.00
|
08:18:44
|
CHIX
|
|
23
|
3,664.00
|
08:18:44
|
TRQX
|
|
43
|
3,654.00
|
08:20:10
|
BATE
|
|
46
|
3,654.00
|
08:20:10
|
CHIX
|
|
30
|
3,654.00
|
08:20:10
|
XLON
|
|
38
|
3,652.00
|
08:20:10
|
BATE
|
|
37
|
3,652.00
|
08:20:10
|
CHIX
|
|
44
|
3,654.00
|
08:20:10
|
XLON
|
|
30
|
3,654.00
|
08:20:10
|
XLON
|
|
30
|
3,654.00
|
08:20:10
|
TRQX
|
|
44
|
3,654.00
|
08:20:10
|
XLON
|
|
30
|
3,654.00
|
08:20:10
|
TRQX
|
|
30
|
3,654.00
|
08:20:10
|
XLON
|
|
22
|
3,654.00
|
08:20:10
|
TRQX
|
|
18
|
3,654.00
|
08:20:10
|
XLON
|
|
30
|
3,654.00
|
08:20:10
|
XLON
|
|
8
|
3,654.00
|
08:20:10
|
TRQX
|
|
30
|
3,654.00
|
08:20:10
|
XLON
|
|
30
|
3,654.00
|
08:20:10
|
XLON
|
|
30
|
3,654.00
|
08:20:10
|
TRQX
|
|
5
|
3,654.00
|
08:20:10
|
XLON
|
|
30
|
3,654.00
|
08:20:10
|
XLON
|
|
30
|
3,654.00
|
08:20:10
|
TRQX
|
|
30
|
3,654.00
|
08:20:10
|
TRQX
|
|
30
|
3,654.00
|
08:20:10
|
XLON
|
|
30
|
3,654.00
|
08:20:10
|
XLON
|
|
5
|
3,654.00
|
08:20:10
|
XLON
|
|
30
|
3,654.00
|
08:20:10
|
XLON
|
|
13
|
3,654.00
|
08:20:10
|
XLON
|
|
17
|
3,654.00
|
08:20:10
|
XLON
|
|
13
|
3,654.00
|
08:20:10
|
XLON
|
|
6
|
3,654.00
|
08:20:10
|
XLON
|
|
24
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
TRQX
|
|
12
|
3,654.00
|
08:20:19
|
XLON
|
|
20
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
TRQX
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
6
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
TRQX
|
|
20
|
3,654.00
|
08:20:19
|
XLON
|
|
10
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
TRQX
|
|
10
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
24
|
3,654.00
|
08:20:19
|
TRQX
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
12
|
3,654.00
|
08:20:19
|
XLON
|
|
5
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
4
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
16
|
3,654.00
|
08:20:19
|
TRQX
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
17
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:19
|
XLON
|
|
28
|
3,654.00
|
08:20:19
|
XLON
|
|
13
|
3,652.00
|
08:20:19
|
XLON
|
|
19
|
3,654.00
|
08:20:19
|
XLON
|
|
30
|
3,654.00
|
08:20:20
|
XLON
|
|
34
|
3,636.00
|
08:25:15
|
XLON
|
|
30
|
3,638.00
|
08:25:15
|
BATE
|
|
6
|
3,636.00
|
08:25:15
|
BATE
|
|
114
|
3,638.00
|
08:25:15
|
BATE
|
|
30
|
3,638.00
|
08:25:15
|
BATE
|
|
24
|
3,636.00
|
08:25:15
|
BATE
|
|
30
|
3,638.00
|
08:25:15
|
BATE
|
|
30
|
3,638.00
|
08:25:15
|
BATE
|
|
30
|
3,638.00
|
08:25:15
|
BATE
|
|
24
|
3,638.00
|
08:25:15
|
BATE
|
|
30
|
3,638.00
|
08:25:15
|
BATE
|
|
30
|
3,638.00
|
08:25:15
|
BATE
|
|
30
|
3,638.00
|
08:25:15
|
BATE
|
|
30
|
3,638.00
|
08:25:15
|
BATE
|
|
24
|
3,638.00
|
08:25:15
|
BATE
|
|
4
|
3,638.00
|
08:25:15
|
BATE
|
|
41
|
3,642.00
|
08:25:15
|
BATE
|
|
109
|
3,630.00
|
08:37:44
|
BATE
|
|
63
|
3,630.00
|
08:37:44
|
XLON
|
|
110
|
3,646.00
|
08:42:07
|
BATE
|
|
53
|
3,646.00
|
08:42:07
|
CHIX
|
|
60
|
3,646.00
|
08:42:07
|
XLON
|
|
45
|
3,644.00
|
08:42:07
|
BATE
|
|
13
|
3,652.00
|
09:03:56
|
BATE
|
|
71
|
3,652.00
|
09:03:56
|
XLON
|
|
14
|
3,652.00
|
09:03:56
|
BATE
|
|
53
|
3,652.00
|
09:03:56
|
CHIX
|
|
32
|
3,652.00
|
09:03:56
|
XLON
|
|
14
|
3,652.00
|
09:03:56
|
BATE
|
|
6
|
3,652.00
|
09:03:56
|
CHIX
|
|
78
|
3,650.00
|
09:03:56
|
BATE
|
|
30
|
3,652.00
|
09:03:56
|
BATE
|
|
43
|
3,650.00
|
09:03:56
|
XLON
|
|
76
|
3,650.00
|
09:03:56
|
BATE
|
|
43
|
3,650.00
|
09:03:56
|
TRQX
|
|
38
|
3,648.00
|
09:05:46
|
CHIX
|
|
38
|
3,648.00
|
09:05:46
|
BATE
|
|
24
|
3,652.00
|
09:21:47
|
BATE
|
|
34
|
3,652.00
|
09:24:52
|
BATE
|
|
41
|
3,662.00
|
09:42:22
|
XLON
|
|
41
|
3,662.00
|
09:42:22
|
BATE
|
|
56
|
3,660.00
|
09:42:47
|
CHIX
|
|
41
|
3,660.00
|
09:42:47
|
BATE
|
|
103
|
3,660.00
|
09:42:47
|
XLON
|
|
41
|
3,658.00
|
09:45:10
|
BATE
|
|
45
|
3,658.00
|
09:45:10
|
XLON
|
|
113
|
3,656.00
|
09:45:30
|
BATE
|
|
41
|
3,654.00
|
09:45:30
|
CHIX
|
|
30
|
3,654.00
|
09:45:30
|
BATE
|
|
32
|
3,648.00
|
09:51:35
|
BATE
|
|
32
|
3,646.00
|
09:51:35
|
BATE
|
|
1
|
3,646.00
|
09:51:35
|
XLON
|
|
1
|
3,646.00
|
09:51:35
|
BATE
|
|
30
|
3,646.00
|
09:51:35
|
XLON
|
|
9
|
3,646.00
|
09:51:35
|
BATE
|
|
44
|
3,646.00
|
09:51:35
|
BATE
|
|
102
|
3,648.00
|
10:05:10
|
BATE
|
|
60
|
3,648.00
|
10:05:10
|
BATE
|
|
105
|
3,648.00
|
10:05:10
|
XLON
|
|
101
|
3,646.00
|
10:05:28
|
BATE
|
|
37
|
3,646.00
|
10:05:28
|
CHIX
|
|
53
|
3,646.00
|
10:05:28
|
CHIX
|
|
30
|
3,646.00
|
10:14:32
|
BATE
|
|
62
|
3,646.00
|
10:14:32
|
BATE
|
|
33
|
3,646.00
|
10:14:32
|
XLON
|
|
31
|
3,644.00
|
10:14:32
|
BATE
|
|
33
|
3,644.00
|
10:14:32
|
BATE
|
|
37
|
3,644.00
|
10:15:00
|
XLON
|
|
17
|
3,644.00
|
10:17:03
|
TRQX
|
|
1
|
3,644.00
|
10:17:03
|
TRQX
|
|
34
|
3,644.00
|
10:26:22
|
XLON
|
|
32
|
3,644.00
|
10:26:22
|
BATE
|
|
20
|
3,644.00
|
10:26:22
|
TRQX
|
|
32
|
3,642.00
|
10:27:04
|
BATE
|
|
12
|
3,644.00
|
10:27:04
|
BATE
|
|
34
|
3,642.00
|
10:27:04
|
XLON
|
|
40
|
3,642.00
|
10:27:04
|
CHIX
|
|
32
|
3,642.00
|
10:27:04
|
BATE
|
|
5
|
3,642.00
|
10:28:33
|
BATE
|
|
30
|
3,642.00
|
10:30:08
|
CHIX
|
|
30
|
3,642.00
|
10:30:11
|
BATE
|
|
30
|
3,642.00
|
10:30:11
|
CHIX
|
|
30
|
3,642.00
|
10:30:11
|
CHIX
|
|
28
|
3,642.00
|
10:30:11
|
CHIX
|
|
30
|
3,642.00
|
10:30:11
|
CHIX
|
|
30
|
3,642.00
|
10:30:11
|
BATE
|
|
30
|
3,642.00
|
10:30:12
|
BATE
|
|
30
|
3,642.00
|
10:30:12
|
BATE
|
|
7
|
3,642.00
|
10:30:12
|
BATE
|
|
9
|
3,642.00
|
10:30:12
|
CHIX
|
|
34
|
3,642.00
|
10:30:12
|
BATE
|
|
109
|
3,640.00
|
10:37:36
|
BATE
|
|
32
|
3,640.00
|
10:37:43
|
XLON
|
|
30
|
3,638.00
|
10:37:43
|
XLON
|
|
179
|
3,642.00
|
10:39:31
|
CHIX
|
|
9
|
3,642.00
|
10:39:31
|
CHIX
|
|
2
|
3,642.00
|
10:39:31
|
CHIX
|
|
83
|
3,642.00
|
10:39:31
|
CHIX
|
|
135
|
3,642.00
|
10:39:31
|
CHIX
|
|
5
|
3,642.00
|
10:39:31
|
BATE
|
|
30
|
3,642.00
|
10:40:24
|
BATE
|
|
49
|
3,642.00
|
10:40:24
|
BATE
|
|
7
|
3,642.00
|
10:40:24
|
CHIX
|
|
14
|
3,642.00
|
10:40:24
|
BATE
|
|
2
|
3,642.00
|
10:40:34
|
BATE
|
|
2
|
3,642.00
|
10:46:32
|
CHIX
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
27
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
21
|
3,642.00
|
10:49:15
|
BATE
|
|
9
|
3,640.00
|
10:49:15
|
XLON
|
|
22
|
3,640.00
|
10:49:15
|
XLON
|
|
9
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
25
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
36
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
21
|
3,642.00
|
10:49:15
|
BATE
|
|
13
|
3,642.00
|
10:49:15
|
BATE
|
|
32
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
34
|
3,640.00
|
10:49:15
|
BATE
|
|
39
|
3,640.00
|
10:49:15
|
CHIX
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
50
|
3,640.00
|
10:49:15
|
CHIX
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
30
|
3,642.00
|
10:49:15
|
BATE
|
|
22
|
3,642.00
|
10:49:15
|
BATE
|
|
49
|
3,642.00
|
10:49:15
|
BATE
|
|
41
|
3,642.00
|
10:49:15
|
BATE
|
|
34
|
3,642.00
|
10:49:15
|
BATE
|
|
34
|
3,642.00
|
10:49:16
|
BATE
|
|
49
|
3,642.00
|
10:49:16
|
BATE
|
|
32
|
3,642.00
|
10:49:16
|
BATE
|
|
32
|
3,642.00
|
10:49:16
|
BATE
|
|
49
|
3,642.00
|
10:49:16
|
BATE
|
|
32
|
3,642.00
|
10:49:16
|
BATE
|
|
40
|
3,638.00
|
11:01:46
|
BATE
|
|
32
|
3,638.00
|
11:01:59
|
XLON
|
|
62
|
3,638.00
|
11:02:09
|
BATE
|
|
34
|
3,638.00
|
11:02:09
|
XLON
|
|
26
|
3,636.00
|
11:02:20
|
XLON
|
|
4
|
3,636.00
|
11:02:43
|
XLON
|
|
37
|
3,636.00
|
11:02:43
|
TRQX
|
|
28
|
3,638.00
|
11:14:28
|
XLON
|
|
32
|
3,638.00
|
11:14:28
|
XLON
|
|
5
|
3,638.00
|
11:19:31
|
BATE
|
|
115
|
3,638.00
|
11:21:30
|
BATE
|
|
90
|
3,638.00
|
11:21:30
|
BATE
|
|
15
|
3,636.00
|
11:22:09
|
CHIX
|
|
18
|
3,636.00
|
11:22:09
|
BATE
|
|
36
|
3,636.00
|
11:22:14
|
XLON
|
|
26
|
3,636.00
|
11:22:14
|
CHIX
|
|
23
|
3,630.00
|
11:39:25
|
XLON
|
|
63
|
3,630.00
|
11:39:25
|
BATE
|
|
36
|
3,628.00
|
11:40:03
|
BATE
|
|
32
|
3,628.00
|
11:40:03
|
BATE
|
|
9
|
3,630.00
|
11:40:03
|
XLON
|
|
44
|
3,632.00
|
11:45:43
|
XLON
|
|
32
|
3,632.00
|
11:52:30
|
BATE
|
|
30
|
3,632.00
|
11:52:30
|
XLON
|
|
3
|
3,630.00
|
11:53:16
|
CHIX
|
|
1
|
3,630.00
|
12:01:30
|
BATE
|
|
28
|
3,630.00
|
12:06:51
|
XLON
|
|
110
|
3,630.00
|
12:06:51
|
BATE
|
|
51
|
3,630.00
|
12:06:51
|
XLON
|
|
34
|
3,630.00
|
12:06:51
|
BATE
|
|
16
|
3,630.00
|
12:06:51
|
XLON
|
|
49
|
3,630.00
|
12:06:59
|
CHIX
|
|
35
|
3,630.00
|
12:19:39
|
BATE
|
|
30
|
3,630.00
|
12:19:39
|
XLON
|
|
41
|
3,636.00
|
12:42:00
|
BATE
|
|
32
|
3,636.00
|
12:42:00
|
BATE
|
|
41
|
3,636.00
|
12:42:00
|
XLON
|
|
14
|
3,636.00
|
12:43:59
|
BATE
|
|
32
|
3,636.00
|
12:44:54
|
BATE
|
|
108
|
3,636.00
|
12:45:03
|
XLON
|
|
52
|
3,636.00
|
12:45:03
|
BATE
|
|
52
|
3,634.00
|
12:45:23
|
CHIX
|
|
109
|
3,634.00
|
12:45:23
|
BATE
|
|
45
|
3,634.00
|
12:45:23
|
BATE
|
|
41
|
3,634.00
|
12:45:23
|
XLON
|
|
68
|
3,634.00
|
12:45:23
|
TRQX
|
|
30
|
3,642.00
|
13:02:10
|
BATE
|
|
30
|
3,642.00
|
13:02:10
|
BATE
|
|
30
|
3,642.00
|
13:02:10
|
BATE
|
|
30
|
3,642.00
|
13:02:10
|
BATE
|
|
30
|
3,642.00
|
13:02:10
|
BATE
|
|
30
|
3,642.00
|
13:02:10
|
BATE
|
|
30
|
3,642.00
|
13:02:10
|
BATE
|
|
5
|
3,642.00
|
13:02:10
|
BATE
|
|
14
|
3,642.00
|
13:02:10
|
BATE
|
|
6
|
3,642.00
|
13:02:10
|
BATE
|
|
50
|
3,642.00
|
13:02:10
|
BATE
|
|
30
|
3,642.00
|
13:02:10
|
BATE
|
|
94
|
3,642.00
|
13:02:10
|
XLON
|
|
101
|
3,642.00
|
13:03:32
|
BATE
|
|
30
|
3,642.00
|
13:03:32
|
BATE
|
|
30
|
3,642.00
|
13:04:10
|
BATE
|
|
258
|
3,642.00
|
13:04:10
|
BATE
|
|
14
|
3,642.00
|
13:04:10
|
BATE
|
|
67
|
3,642.00
|
13:17:44
|
BATE
|
|
103
|
3,642.00
|
13:17:44
|
XLON
|
|
16
|
3,640.00
|
13:17:52
|
BATE
|
|
33
|
3,640.00
|
13:18:16
|
BATE
|
|
1
|
3,640.00
|
13:19:01
|
CHIX
|
|
24
|
3,648.00
|
13:21:07
|
CHIX
|
|
78
|
3,648.00
|
13:22:34
|
CHIX
|
|
34
|
3,644.00
|
13:31:14
|
XLON
|
|
34
|
3,642.00
|
13:31:14
|
XLON
|
|
35
|
3,644.00
|
13:31:14
|
BATE
|
|
39
|
3,644.00
|
13:39:48
|
BATE
|
|
52
|
3,644.00
|
13:48:39
|
BATE
|
|
142
|
3,642.00
|
13:50:30
|
XLON
|
|
111
|
3,642.00
|
13:50:30
|
BATE
|
|
34
|
3,644.00
|
13:50:30
|
XLON
|
|
40
|
3,640.00
|
13:50:55
|
TRQX
|
|
41
|
3,640.00
|
13:50:55
|
CHIX
|
|
32
|
3,638.00
|
13:51:01
|
BATE
|
|
23
|
3,638.00
|
13:51:57
|
CHIX
|
|
31
|
3,632.00
|
13:56:08
|
BATE
|
|
3
|
3,630.00
|
13:59:58
|
BATE
|
|
82
|
3,640.00
|
14:13:19
|
XLON
|
|
42
|
3,658.00
|
14:27:38
|
XLON
|
|
2
|
3,658.00
|
14:28:17
|
BATE
|
|
48
|
3,658.00
|
14:28:17
|
BATE
|
|
5
|
3,658.00
|
14:30:07
|
BATE
|
|
132
|
3,660.00
|
14:30:09
|
XLON
|
|
41
|
3,658.00
|
14:30:17
|
BATE
|
|
83
|
3,658.00
|
14:30:17
|
CHIX
|
|
41
|
3,656.00
|
14:34:24
|
BATE
|
|
32
|
3,656.00
|
14:34:24
|
XLON
|
|
47
|
3,656.00
|
14:34:24
|
TRQX
|
|
36
|
3,654.00
|
14:34:25
|
XLON
|
|
6
|
3,656.00
|
14:34:32
|
BATE
|
|
17
|
3,656.00
|
14:35:19
|
BATE
|
|
18
|
3,654.00
|
14:35:27
|
BATE
|
|
4
|
3,654.00
|
14:35:32
|
BATE
|
|
37
|
3,652.00
|
14:35:32
|
BATE
|
|
42
|
3,654.00
|
14:35:32
|
BATE
|
|
126
|
3,654.00
|
14:35:32
|
BATE
|
|
46
|
3,648.00
|
14:35:47
|
BATE
|
|
57
|
3,638.00
|
14:41:33
|
XLON
|
|
1
|
3,636.00
|
14:41:33
|
BATE
|
|
38
|
3,636.00
|
14:41:33
|
BATE
|
|
26
|
3,638.00
|
14:41:33
|
BATE
|
|
1
|
3,640.00
|
14:41:33
|
CHIX
|
|
31
|
3,652.00
|
15:04:55
|
XLON
|
|
10
|
3,652.00
|
15:04:55
|
XLON
|
|
41
|
3,652.00
|
15:04:55
|
BATE
|
|
118
|
3,652.00
|
15:04:55
|
CHIX
|
|
27
|
3,652.00
|
15:04:55
|
XLON
|
|
8
|
3,652.00
|
15:04:55
|
BATE
|
|
33
|
3,650.00
|
15:05:01
|
BATE
|
|
14
|
3,650.00
|
15:05:01
|
XLON
|
|
52
|
3,650.00
|
15:05:01
|
TRQX
|
|
53
|
3,650.00
|
15:05:02
|
XLON
|
|
24
|
3,650.00
|
15:05:02
|
XLON
|
|
2
|
3,650.00
|
15:05:10
|
BATE
|
|
54
|
3,650.00
|
15:05:10
|
BATE
|
|
41
|
3,646.00
|
15:16:18
|
BATE
|
|
38
|
3,644.00
|
15:16:18
|
CHIX
|
|
41
|
3,646.00
|
15:16:18
|
XLON
|
|
41
|
3,648.00
|
15:16:18
|
BATE
|
|
139
|
3,648.00
|
15:16:18
|
BATE
|
|
48
|
3,648.00
|
15:16:18
|
XLON
|
|
37
|
3,648.00
|
15:16:18
|
XLON
|
|
49
|
3,650.00
|
15:16:18
|
XLON
|
|
22
|
3,650.00
|
15:16:18
|
XLON
|
|
43
|
3,642.00
|
15:16:18
|
XLON
|
|
40
|
3,646.00
|
15:16:18
|
BATE
|
|
9
|
3,648.00
|
15:16:18
|
BATE
|
|
21
|
3,648.00
|
15:16:18
|
BATE
|
|
61
|
3,644.00
|
15:16:19
|
BATE
|
|
1
|
3,644.00
|
15:16:19
|
BATE
|
|
5
|
3,640.00
|
15:30:57
|
BATE
|
|
1
|
3,640.00
|
15:30:57
|
BATE
|
|
1
|
3,640.00
|
15:30:57
|
BATE
|
|
40
|
3,640.00
|
15:30:57
|
BATE
|
|
158
|
3,636.00
|
15:30:57
|
BATE
|
|
110
|
3,636.00
|
15:30:57
|
XLON
|
|
38
|
3,634.00
|
15:30:57
|
CHIX
|
|
21
|
3,632.00
|
15:30:57
|
XLON
|
|
5
|
3,632.00
|
15:30:57
|
XLON
|
|
19
|
3,632.00
|
15:33:22
|
XLON
|
|
24
|
3,632.00
|
15:33:22
|
BATE
|
|
25
|
3,630.00
|
15:33:22
|
XLON
|
|
3
|
3,630.00
|
15:33:22
|
BATE
|
|
17
|
3,630.00
|
15:33:22
|
BATE
|
|
32
|
3,636.00
|
15:36:52
|
XLON
|
|
96
|
3,640.00
|
15:48:23
|
XLON
|
|
41
|
3,644.00
|
15:51:25
|
BATE
|
|
21
|
3,642.00
|
15:51:25
|
CHIX
|
|
3
|
3,642.00
|
15:51:25
|
CHIX
|
|
4
|
3,642.00
|
15:51:25
|
CHIX
|
|
46
|
3,642.00
|
15:51:26
|
XLON
|
|
58
|
3,642.00
|
15:51:26
|
TRQX
|
|
12
|
3,642.00
|
15:51:26
|
CHIX
|
|
2
|
3,642.00
|
15:51:26
|
CHIX
|
|
5
|
3,644.00
|
15:52:21
|
BATE
|
|
41
|
3,644.00
|
15:54:55
|
BATE
|
|
41
|
3,642.00
|
15:58:44
|
BATE
|
|
69
|
3,642.00
|
15:58:44
|
XLON
|
|
39
|
3,642.00
|
15:58:44
|
CHIX
|
|
9
|
3,642.00
|
15:58:44
|
XLON
|
|
3
|
3,644.00
|
15:58:44
|
TRQX
|
|
6
|
3,640.00
|
15:58:44
|
BATE
|
|
35
|
3,638.00
|
15:58:44
|
CHIX
|
|
35
|
3,638.00
|
16:04:02
|
BATE
|
|
82
|
3,638.00
|
16:04:02
|
XLON
|
|
13
|
3,638.00
|
16:04:02
|
XLON
|
|
41
|
3,638.00
|
16:05:27
|
BATE
|
|
33
|
3,638.00
|
16:08:41
|
XLON
|
|
41
|
3,638.00
|
16:08:41
|
BATE
|
|
12
|
3,638.00
|
16:08:41
|
BATE
|
|
83
|
3,636.00
|
16:10:54
|
XLON
|
|
29
|
3,636.00
|
16:10:54
|
BATE
|
|
277
|
3,638.00
|
16:10:54
|
BATE
|
|
37
|
3,634.00
|
16:10:54
|
CHIX
|
|
90
|
3,634.00
|
16:14:14
|
BATE
|
|
33
|
3,632.00
|
16:14:14
|
XLON
|
|
9
|
3,632.00
|
16:14:14
|
CHIX
|
|
32
|
3,632.00
|
16:14:14
|
BATE
|
|
13
|
3,632.00
|
16:14:14
|
XLON
|