Transaction in Own Shares

Released : 01/11/2017 17:43

RNS Number : 3236V
Unilever PLC
01 November 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

01-Nov-17


Number of ordinary shares purchased:    

575,000


Highest price paid per share:

GBp 4,282.0000


Lowest price paid per share:

GBp 4,252.5000


Volume weighted average price paid per share:           

GBp 4,263.9853


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 67,376,701 of its ordinary shares in treasury and has 1,242,779,660 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4263.9228

500,000


BATS

4264.4089

18,695


Chi-X

4264.3610

26,216


Turquoise

4264.4335

30,089


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

165

4275.0000

 08:00:52

LONX

172

4276.5000

 08:01:03

LONX

167

4276.5000

 08:01:03

LONX

161

4275.0000

 08:01:06

LONX

9

4275.0000

 08:01:06

LONX

290

4275.0000

 08:01:06

LONX

161

4274.5000

 08:01:06

LONX

161

4274.5000

 08:01:06

LONX

170

4274.0000

 08:01:06

LONX

175

4274.0000

 08:01:21

LONX

161

4273.5000

 08:01:21

LONX

170

4273.5000

 08:01:21

LONX

230

4273.0000

 08:01:24

LONX

158

4270.5000

 08:02:06

LONX

165

4270.5000

 08:02:09

LONX

100

4270.0000

 08:02:14

CHIX

131

4270.0000

 08:02:14

BTSC

90

4270.0000

 08:02:14

CHIX

213

4270.0000

 08:02:14

TURX

220

4270.5000

 08:02:31

LONX

165

4270.5000

 08:02:31

LONX

204

4270.5000

 08:02:31

LONX

160

4270.5000

 08:02:31

LONX

51

4270.5000

 08:02:31

LONX

219

4269.5000

 08:02:31

LONX

108

4271.5000

 08:02:47

LONX

290

4270.5000

 08:03:30

LONX

180

4269.5000

 08:03:30

LONX

200

4270.5000

 08:03:30

LONX

222

4268.5000

 08:03:30

TURX

183

4269.0000

 08:03:30

LONX

150

4268.5000

 08:03:30

BTSC

216

4268.5000

 08:03:30

CHIX

21

4268.5000

 08:03:30

TURX

210

4268.5000

 08:03:30

LONX

155

4268.5000

 08:03:30

LONX

193

4268.5000

 08:03:30

LONX

180

4268.0000

 08:04:03

LONX

155

4268.5000

 08:04:13

LONX

260

4269.0000

 08:04:13

LONX

180

4268.5000

 08:04:25

LONX

138

4268.0000

 08:04:28

LONX

36

4268.0000

 08:04:28

LONX

190

4267.0000

 08:04:33

TURX

169

4267.0000

 08:04:33

CHIX

117

4267.0000

 08:04:33

BTSC

199

4265.5000

 08:04:35

TURX

123

4265.5000

 08:04:35

BTSC

178

4265.5000

 08:04:35

CHIX

107

4264.0000

 08:04:36

BTSC

227

4264.0000

 08:04:36

CHIX

254

4264.0000

 08:04:36

TURX

50

4264.0000

 08:04:36

BTSC

175

4266.5000

 08:04:50

LONX

180

4266.5000

 08:04:50

LONX

142

4264.5000

 08:04:52

CHIX

98

4264.5000

 08:04:52

BTSC

154

4264.5000

 08:04:52

TURX

5

4264.5000

 08:04:52

TURX

218

4263.5000

 08:05:01

TURX

19

4263.5000

 08:05:01

TURX

145

4263.5000

 08:05:01

BTSC

210

4263.5000

 08:05:01

CHIX

158

4264.0000

 08:05:01

LONX

160

4262.5000

 08:05:01

LONX

169

4262.5000

 08:05:01

CHIX

191

4262.5000

 08:05:01

TURX

117

4262.5000

 08:05:01

BTSC

180

4262.0000

 08:05:46

LONX

250

4262.0000

 08:05:46

LONX

52

4261.0000

 08:05:46

TURX

91

4261.0000

 08:05:46

BTSC

67

4261.0000

 08:05:46

CHIX

65

4261.0000

 08:05:46

CHIX

97

4261.0000

 08:05:46

TURX

6

4261.5000

 08:05:46

LONX

200

4261.5000

 08:05:46

LONX

200

4261.0000

 08:05:50

LONX

100

4261.0000

 08:05:50

LONX

95

4261.0000

 08:05:50

LONX

195

4260.5000

 08:06:09

LONX

177

4260.5000

 08:06:09

TURX

45

4260.5000

 08:06:09

BTSC

100

4260.5000

 08:06:15

CHIX

165

4260.5000

 08:06:20

LONX

190

4260.5000

 08:06:20

LONX

195

4260.0000

 08:06:20

LONX

64

4260.5000

 08:06:20

BTSC

200

4260.0000

 08:06:23

LONX

58

4260.5000

 08:06:23

CHIX

160

4259.5000

 08:06:23

LONX

87

4259.5000

 08:06:28

LONX

134

4259.0000

 08:06:50

BTSC

194

4259.0000

 08:06:50

CHIX

219

4259.0000

 08:06:50

TURX

175

4262.0000

 08:07:19

LONX

118

4262.0000

 08:07:19

LONX

172

4262.0000

 08:07:19

LONX

28

4262.0000

 08:07:23

LONX

87

4262.0000

 08:07:23

LONX

47

4262.0000

 08:07:23

LONX

38

4262.0000

 08:07:23

LONX

245

4262.0000

 08:07:23

LONX

24

4261.0000

 08:07:23

LONX

100

4261.0000

 08:07:29

LONX

300

4261.0000

 08:07:29

LONX

86

4261.0000

 08:07:29

LONX

155

4260.5000

 08:07:33

LONX

155

4260.5000

 08:07:33

LONX

66

4260.5000

 08:08:02

LONX

124

4260.5000

 08:08:02

LONX

210

4260.5000

 08:08:02

LONX

195

4259.5000

 08:08:10

LONX

210

4259.5000

 08:08:10

LONX

136

4259.5000

 08:08:10

TURX

40

4259.5000

 08:08:10

CHIX

84

4259.5000

 08:08:10

BTSC

81

4259.5000

 08:08:10

CHIX

203

4258.0000

 08:08:10

TURX

125

4258.0000

 08:08:10

BTSC

84

4258.0000

 08:08:10

CHIX

96

4258.0000

 08:08:10

CHIX

59

4258.5000

 08:08:10

LONX

200

4258.5000

 08:08:10

LONX

7

4258.5000

 08:08:10

LONX

155

4257.5000

 08:08:10

LONX

210

4259.5000

 08:08:59

LONX

260

4259.5000

 08:08:59

LONX

30

4259.5000

 08:08:59

LONX

250

4259.5000

 08:08:59

LONX

165

4258.5000

 08:08:59

LONX

135

4262.0000

 08:09:30

LONX

80

4262.0000

 08:09:30

LONX

185

4262.0000

 08:09:30

LONX

71

4261.0000

 08:09:32

LONX

185

4261.0000

 08:09:34

LONX

245

4261.0000

 08:09:34

LONX

142

4260.0000

 08:09:36

BTSC

205

4260.0000

 08:09:36

CHIX

230

4260.0000

 08:09:36

TURX

156

4258.5000

 08:09:51

LONX

66

4258.5000

 08:09:51

LONX

41

4258.5000

 08:09:51

BTSC

105

4258.5000

 08:09:51

CHIX

18

4258.5000

 08:09:51

CHIX

92

4258.5000

 08:09:51

BTSC

138

4258.5000

 08:09:51

LONX

18

4258.5000

 08:09:51

CHIX

39

4258.5000

 08:09:51

CHIX

12

4258.5000

 08:09:51

CHIX

100

4258.5000

 08:09:51

TURX

115

4258.5000

 08:09:51

TURX

231

4257.0000

 08:10:02

TURX

68

4256.5000

 08:10:02

LONX

33

4256.5000

 08:10:02

LONX

109

4256.5000

 08:10:02

LONX

171

4256.5000

 08:10:02

LONX

14

4256.5000

 08:10:02

LONX

142

4257.0000

 08:10:02

BTSC

205

4257.0000

 08:10:02

CHIX

147

4255.5000

 08:10:02

CHIX

131

4255.5000

 08:10:02

BTSC

42

4255.5000

 08:10:02

CHIX

213

4255.5000

 08:10:02

TURX

151

4255.5000

 08:10:31

LONX

244

4257.5000

 08:10:55

LONX

215

4265.0000

 08:11:25

LONX

21

4265.0000

 08:11:25

LONX

194

4265.0000

 08:11:25

LONX

200

4265.5000

 08:11:25

LONX

35

4265.5000

 08:11:25

LONX

275

4265.5000

 08:11:25

LONX

166

4265.5000

 08:11:25

LONX

39

4265.5000

 08:11:25

LONX

66

4265.5000

 08:11:25

LONX

73

4265.5000

 08:11:25

LONX

66

4265.5000

 08:11:25

LONX

175

4265.5000

 08:11:25

LONX

245

4270.0000

 08:12:40

LONX

200

4270.5000

 08:12:40

LONX

124

4270.5000

 08:12:44

LONX

146

4270.5000

 08:12:44

LONX

215

4270.5000

 08:12:44

LONX

70

4270.5000

 08:12:44

LONX

193

4270.5000

 08:12:44

LONX

27

4270.5000

 08:12:44

LONX

220

4274.0000

 08:13:08

LONX

171

4274.0000

 08:13:08

LONX

176

4273.5000

 08:13:23

LONX

137

4273.5000

 08:13:23

LONX

205

4273.0000

 08:13:29

LONX

265

4273.0000

 08:13:29

LONX

205

4272.5000

 08:13:29

LONX

185

4272.5000

 08:13:29

LONX

155

4274.5000

 08:14:02

LONX

180

4274.5000

 08:14:02

LONX

229

4274.0000

 08:14:02

LONX

155

4274.0000

 08:14:02

LONX

165

4273.0000

 08:14:09

TURX

101

4273.0000

 08:14:09

BTSC

146

4273.0000

 08:14:09

CHIX

147

4274.5000

 08:14:33

LONX

23

4274.5000

 08:14:33

LONX

245

4274.0000

 08:14:38

LONX

170

4273.5000

 08:14:50

LONX

155

4273.5000

 08:14:50

LONX

27

4275.0000

 08:15:06

LONX

128

4275.0000

 08:15:09

LONX

175

4275.0000

 08:15:09

LONX

190

4275.0000

 08:15:20

LONX

23

4275.0000

 08:15:20

LONX

41

4275.0000

 08:15:20

LONX

147

4275.0000

 08:15:20

LONX

134

4276.0000

 08:15:34

LONX

100

4276.0000

 08:15:34

LONX

180

4276.0000

 08:15:34

LONX

165

4275.0000

 08:15:39

LONX

175

4277.0000

 08:16:01

LONX

227

4276.5000

 08:16:01

LONX

155

4276.5000

 08:16:02

LONX

210

4277.5000

 08:16:35

LONX

230

4277.5000

 08:16:35

LONX

179

4277.0000

 08:16:41

LONX

153

4276.5000

 08:16:58

LONX

160

4276.5000

 08:16:58

LONX

160

4276.0000

 08:17:07

LONX

214

4276.0000

 08:17:07

CHIX

148

4276.0000

 08:17:07

BTSC

241

4276.0000

 08:17:07

TURX

163

4274.5000

 08:17:07

CHIX

113

4274.5000

 08:17:07

BTSC

63

4274.5000

 08:17:07

TURX

170

4280.5000

 08:17:33

LONX

225

4280.5000

 08:17:33

LONX

81

4280.0000

 08:17:34

LONX

215

4279.5000

 08:17:40

LONX

166

4279.0000

 08:17:41

LONX

195

4279.5000

 08:17:59

LONX

169

4279.5000

 08:17:59

LONX

171

4278.5000

 08:18:08

LONX

120

4278.5000

 08:18:08

TURX

270

4279.5000

 08:18:36

LONX

165

4282.0000

 08:18:56

LONX

29

4282.0000

 08:18:56

LONX

200

4281.5000

 08:19:01

LONX

175

4281.5000

 08:19:01

LONX

195

4281.5000

 08:19:01

LONX

155

4282.0000

 08:19:19

LONX

160

4282.0000

 08:19:19

LONX

110

4281.5000

 08:19:19

LONX

160

4281.5000

 08:19:35

LONX

166

4281.5000

 08:19:35

LONX

112

4280.5000

 08:19:37

BTSC

181

4280.5000

 08:19:37

TURX

162

4280.5000

 08:19:43

CHIX

159

4280.5000

 08:19:52

LONX

165

4280.5000

 08:19:52

LONX

94

4282.0000

 08:20:09

LONX

69

4282.0000

 08:20:09

LONX

100

4281.5000

 08:20:20

LONX

135

4281.5000

 08:20:21

LONX

39

4281.0000

 08:20:21

LONX

164

4281.0000

 08:20:21

LONX

180

4281.0000

 08:20:21

LONX

165

4280.5000

 08:20:36

LONX

150

4280.5000

 08:20:36

LONX

165

4280.0000

 08:20:36

BTSC

185

4280.0000

 08:20:36

CHIX

269

4280.0000

 08:20:36

TURX

54

4280.0000

 08:20:36

CHIX

210

4279.5000

 08:21:01

LONX

225

4279.5000

 08:21:06

LONX

187

4279.5000

 08:21:06

LONX

163

4279.0000

 08:21:09

LONX

143

4278.5000

 08:21:13

CHIX

27

4278.5000

 08:21:13

CHIX

118

4278.5000

 08:21:13

BTSC

192

4278.5000

 08:21:13

TURX

153

4277.0000

 08:21:30

LONX

107

4277.0000

 08:21:30

CHIX

74

4277.0000

 08:21:30

BTSC

121

4277.0000

 08:21:30

TURX

155

4276.5000

 08:21:30

LONX

164

4275.5000

 08:21:38

CHIX

184

4275.5000

 08:21:38

TURX

113

4275.5000

 08:21:38

BTSC

150

4275.5000

 08:21:38

LONX

138

4274.0000

 08:21:48

BTSC

200

4274.0000

 08:21:48

CHIX

121

4274.0000

 08:21:48

TURX

104

4274.0000

 08:21:48

TURX

165

4273.5000

 08:21:49

LONX

150

4272.5000

 08:21:55

LONX

71

4272.5000

 08:21:55

TURX

144

4272.5000

 08:21:55

TURX

69

4272.5000

 08:21:55

CHIX

123

4272.5000

 08:21:55

CHIX

133

4272.5000

 08:21:55

BTSC

1

4271.0000

 08:22:01

BTSC

58

4271.0000

 08:22:01

BTSC

17

4271.0000

 08:22:01

BTSC

226

4271.0000

 08:22:05

TURX

63

4271.0000

 08:22:05

BTSC

201

4271.0000

 08:22:05

CHIX

152

4270.5000

 08:22:05

LONX

260

4269.5000

 08:22:08

TURX

161

4269.5000

 08:22:08

BTSC

232

4269.5000

 08:22:08

CHIX

220

4270.5000

 08:22:33

LONX

164

4270.0000

 08:22:34

LONX

160

4270.0000

 08:22:34

LONX

156

4270.5000

 08:22:54

LONX

160

4270.5000

 08:22:54

LONX

11

4270.5000

 08:22:54

LONX

165

4271.0000

 08:23:22

LONX

155

4270.5000

 08:23:23

LONX

170

4270.5000

 08:23:23

LONX

188

4269.5000

 08:23:23

CHIX

212

4269.5000

 08:23:23

TURX

130

4269.5000

 08:23:23

BTSC

150

4268.5000

 08:23:27

LONX

109

4268.0000

 08:23:50

TURX

103

4268.0000

 08:23:50

TURX

189

4268.0000

 08:23:50

CHIX

130

4268.0000

 08:23:50

BTSC

185

4268.0000

 08:23:51

LONX

150

4267.5000

 08:24:03

LONX

100

4267.0000

 08:24:03

LONX

154

4267.0000

 08:24:03

LONX

15

4267.0000

 08:24:22

LONX

290

4270.0000

 08:24:40

LONX

210

4270.0000

 08:24:40

LONX

165

4271.0000

 08:24:54

LONX

161

4271.0000

 08:24:54

LONX

210

4270.5000

 08:25:00

LONX

132

4269.5000

 08:25:08

BTSC

190

4269.5000

 08:25:08

CHIX

214

4269.5000

 08:25:08

TURX

150

4270.0000

 08:25:09

LONX

149

4269.0000

 08:25:22

LONX

186

4269.0000

 08:25:22

LONX

170

4268.5000

 08:26:00

LONX

235

4268.5000

 08:26:00

LONX

223

4268.0000

 08:26:05

LONX

222

4268.0000

 08:26:05

LONX

229

4268.0000

 08:26:05

TURX

142

4268.0000

 08:26:05

BTSC

205

4268.0000

 08:26:05

CHIX

118

4269.0000

 08:26:54

LONX

75

4269.5000

 08:26:54

LONX

84

4269.5000

 08:26:54

LONX

170

4269.5000

 08:27:06

LONX

54

4269.5000

 08:27:06

LONX

136

4269.5000

 08:27:06

LONX

200

4269.5000

 08:27:06

LONX

210

4269.0000

 08:27:06

LONX

155

4269.0000

 08:27:30

LONX

190

4269.0000

 08:27:30

LONX

115

4268.5000

 08:27:36

LONX

55

4268.5000

 08:27:36

LONX

163

4268.0000

 08:27:40

LONX

100

4268.0000

 08:27:40

CHIX

94

4268.0000

 08:27:40

BTSC

41

4268.0000

 08:27:40

BTSC

90

4268.0000

 08:27:40

TURX

130

4268.0000

 08:27:40

TURX

95

4268.0000

 08:27:47

CHIX

155

4268.5000

 08:28:04

LONX

150

4268.0000

 08:28:20

LONX

50

4268.0000

 08:28:20

LONX

105

4268.0000

 08:28:20

LONX

100

4268.5000

 08:28:30

LONX

155

4269.0000

 08:28:58

LONX

19

4269.0000

 08:28:58

LONX

171

4269.0000

 08:28:58

LONX

230

4268.5000

 08:28:58

LONX

197

4268.5000

 08:29:04

LONX

13

4268.5000

 08:29:09

LONX

182

4269.0000

 08:29:17

LONX

91

4269.0000

 08:29:55

LONX

119

4269.0000

 08:29:55

LONX

205

4269.0000

 08:29:55

LONX

200

4269.0000

 08:29:55

LONX

145

4269.5000

 08:30:04

LONX

46

4269.5000

 08:30:08

LONX

165

4270.0000

 08:30:09

LONX

41

4270.0000

 08:30:24

LONX

158

4270.0000

 08:30:24

LONX

196

4270.0000

 08:30:29

LONX

79

4270.0000

 08:30:49

LONX

120

4270.0000

 08:30:49

LONX

177

4270.0000

 08:30:58

LONX

116

4270.0000

 08:31:06

LONX

92

4270.0000

 08:31:06

LONX

237

4270.0000

 08:31:09

LONX

43

4270.0000

 08:31:25

LONX

82

4270.0000

 08:31:25

LONX

27

4270.0000

 08:31:25

LONX

240

4271.5000

 08:31:47

LONX

215

4271.5000

 08:31:47

LONX

200

4271.0000

 08:31:49

LONX

15

4271.0000

 08:31:49

LONX

175

4270.5000

 08:32:02

LONX

164

4270.5000

 08:32:02

LONX

223

4270.0000

 08:32:02

CHIX

236

4270.0000

 08:32:02

TURX

154

4270.0000

 08:32:02

BTSC

14

4270.0000

 08:32:03

TURX

175

4270.5000

 08:32:54

LONX

183

4270.5000

 08:32:54

LONX

215

4270.0000

 08:32:54

LONX

220

4270.0000

 08:32:54

LONX

228

4269.0000

 08:32:54

TURX

141

4269.0000

 08:32:54

BTSC

203

4269.0000

 08:32:58

CHIX

9

4269.0000

 08:33:41

LONX

34

4269.0000

 08:33:41

LONX

191

4269.0000

 08:33:41

LONX

201

4269.0000

 08:33:41

LONX

180

4268.5000

 08:33:58

LONX

200

4268.5000

 08:33:58

LONX

199

4268.0000

 08:33:58

LONX

76

4268.5000

 08:33:58

LONX

93

4268.5000

 08:33:58

LONX

47

4268.5000

 08:33:58

LONX

120

4269.0000

 08:33:58

LONX

269

4267.5000

 08:34:10

TURX

240

4267.5000

 08:34:10

CHIX

166

4267.5000

 08:34:10

BTSC

144

4266.0000

 08:34:39

TURX

96

4266.0000

 08:34:49

LONX

167

4266.5000

 08:34:49

LONX

196

4266.5000

 08:34:58

LONX

62

4266.0000

 08:35:11

LONX

102

4266.0000

 08:35:11

BTSC

22

4266.0000

 08:35:12

TURX

130

4266.0000

 08:35:12

LONX

175

4265.5000

 08:35:19

LONX

225

4265.5000

 08:35:19

LONX

155

4265.0000

 08:35:19

LONX

103

4266.0000

 08:35:51

LONX

52

4266.0000

 08:35:51

LONX

225

4266.5000

 08:36:05

LONX

190

4266.0000

 08:36:06

LONX

215

4266.0000

 08:36:06

LONX

122

4265.5000

 08:36:29

LONX

181

4265.5000

 08:36:29

LONX

36

4265.5000

 08:36:29

LONX

132

4266.5000

 08:37:06

LONX

99

4266.5000

 08:37:06

LONX

215

4266.0000

 08:37:06

LONX

280

4266.0000

 08:37:06

LONX

160

4266.0000

 08:37:53

LONX

34

4266.0000

 08:37:53

LONX

133

4266.0000

 08:37:53

LONX

50

4266.0000

 08:37:53

LONX

216

4266.0000

 08:37:59

LONX

180

4266.0000

 08:38:15

LONX

136

4266.5000

 08:38:21

LONX

32

4266.5000

 08:38:21

LONX

64

4267.5000

 08:38:36

LONX

105

4267.5000

 08:38:36

LONX

180

4267.0000

 08:38:49

LONX

126

4267.0000

 08:39:25

LONX

124

4267.0000

 08:39:25

LONX

116

4267.0000

 08:39:25

LONX

79

4267.0000

 08:39:25

LONX

30

4266.5000

 08:39:29

LONX

60

4266.5000

 08:39:29

LONX

180

4266.5000

 08:39:29

LONX

55

4266.5000

 08:39:33

LONX

50

4266.5000

 08:39:33

LONX

197

4266.0000

 08:39:37

LONX

129

4267.0000

 08:40:01

LONX

46

4267.0000

 08:40:01

LONX

130

4267.5000

 08:40:18

LONX

220

4267.0000

 08:40:53

LONX

193

4267.0000

 08:40:53

LONX

155

4267.0000

 08:40:53

LONX

182

4267.5000

 08:40:54

LONX

205

4267.0000

 08:41:00

LONX

168

4267.0000

 08:41:00

LONX

114

4266.5000

 08:41:05

LONX

56

4266.5000

 08:41:05

LONX

170

4266.5000

 08:41:33

LONX

155

4266.5000

 08:41:33

LONX

125

4266.0000

 08:41:50

LONX

55

4266.0000

 08:41:50

LONX

146

4265.5000

 08:41:53

BTSC

211

4265.5000

 08:41:53

CHIX

125

4265.5000

 08:41:53

LONX

32

4265.5000

 08:41:53

LONX

192

4265.5000

 08:41:53

TURX

44

4265.5000

 08:41:53

TURX

182

4265.0000

 08:42:14

LONX

171

4264.5000

 08:42:28

LONX

146

4264.0000

 08:42:28

CHIX

176

4264.0000

 08:42:28

TURX

108

4264.0000

 08:42:28

BTSC

44

4265.0000

 08:42:52

LONX

114

4265.0000

 08:42:52

LONX

175

4264.0000

 08:43:03

LONX

11

4264.0000

 08:43:03

CHIX

50

4264.0000

 08:43:33

LONX

160

4264.0000

 08:43:33

LONX

160

4264.0000

 08:43:33

LONX

132

4264.0000

 08:43:33

LONX

190

4264.0000

 08:43:33

LONX

210

4265.0000

 08:44:04

LONX

265

4267.5000

 08:45:34

LONX

235

4267.5000

 08:45:34

LONX

200

4267.5000

 08:45:34

LONX

200

4267.5000

 08:45:34

LONX

195

4268.0000

 08:45:42

LONX

220

4267.5000

 08:45:53

LONX

270

4267.5000

 08:45:53

LONX

55

4267.0000

 08:45:53

LONX

135

4267.0000

 08:45:53

LONX

105

4267.0000

 08:45:53

LONX

55

4267.0000

 08:45:53

LONX

156

4266.5000

 08:46:29

LONX

174

4266.5000

 08:46:29

LONX

180

4266.5000

 08:46:34

LONX

255

4266.5000

 08:47:12

LONX

88

4266.5000

 08:47:12

LONX

137

4266.5000

 08:47:12

LONX

75

4268.5000

 08:48:12

LONX

200

4268.5000

 08:48:12

LONX

220

4268.5000

 08:48:13

LONX

200

4268.5000

 08:48:13

LONX

200

4268.5000

 08:48:16

LONX

18

4268.5000

 08:48:16

LONX

137

4268.5000

 08:48:30

LONX

29

4268.5000

 08:48:30

LONX

11

4268.5000

 08:49:00

LONX

154

4268.5000

 08:49:00

LONX

205

4268.5000

 08:49:00

LONX

255

4268.0000

 08:49:04

LONX

164

4267.5000

 08:49:11

LONX

19

4267.0000

 08:49:11

CHIX

150

4267.0000

 08:49:11

BTSC

243

4267.0000

 08:49:11

TURX

198

4267.0000

 08:49:11

CHIX

185

4268.0000

 08:50:14

LONX

360

4268.0000

 08:50:14

LONX

48

4268.5000

 08:50:35

LONX

190

4268.5000

 08:50:42

LONX

218

4268.5000

 08:50:42

LONX

85

4268.5000

 08:50:44

LONX

100

4268.5000

 08:50:44

LONX

370

4269.5000

 08:52:20

LONX

305

4269.5000

 08:52:20

LONX

160

4269.5000

 08:52:20

LONX

287

4269.5000

 08:52:20

LONX

129

4269.5000

 08:52:23

LONX

300

4269.0000

 08:52:25

LONX

310

4269.0000

 08:52:25

LONX

190

4268.0000

 08:52:45

LONX

170

4267.5000

 08:52:49

TURX

151

4267.5000

 08:52:49

CHIX

105

4267.5000

 08:52:49

BTSC

156

4267.5000

 08:53:29

LONX

180

4268.0000

 08:53:33

LONX

200

4268.0000

 08:53:57

LONX

15

4268.0000

 08:53:57

LONX

161

4268.5000

 08:54:05

LONX

37

4268.5000

 08:54:05

LONX

195

4268.0000

 08:54:05

LONX

169

4268.5000

 08:54:06

LONX

172

4268.0000

 08:54:30

LONX

265

4268.0000

 08:54:35

LONX

230

4268.5000

 08:55:24

LONX

245

4268.5000

 08:55:24

LONX

173

4269.0000

 08:55:24

LONX

78

4269.0000

 08:55:24

LONX

200

4269.0000

 08:55:24

LONX

200

4269.5000

 08:56:02

LONX

129

4270.5000

 08:56:12

LONX

80

4270.5000

 08:56:12

LONX

170

4269.0000

 08:56:24

LONX

163

4269.0000

 08:56:24

LONX

215

4268.0000

 08:56:34

TURX

192

4268.0000

 08:56:34

CHIX

133

4268.0000

 08:56:34

BTSC

174

4267.0000

 08:56:45

LONX

152

4268.5000

 08:57:19

LONX

100

4269.0000

 08:57:25

LONX

198

4269.5000

 08:57:42

LONX

210

4269.5000

 08:57:42

LONX

79

4269.5000

 08:57:42

LONX

200

4269.5000

 08:57:42

LONX

50

4269.5000

 08:57:42

LONX

37

4269.5000

 08:57:42

LONX

160

4269.5000

 08:57:42

LONX

133

4268.0000

 08:58:16

CHIX

150

4268.0000

 08:58:16

TURX

92

4268.0000

 08:58:16

BTSC

166

4267.5000

 08:58:37

LONX

165

4267.5000

 08:58:37

LONX

330

4268.5000

 08:59:19

LONX

190

4268.5000

 08:59:19

LONX

203

4268.0000

 08:59:19

LONX

144

4267.0000

 08:59:19

CHIX

162

4267.0000

 08:59:19

TURX

100

4267.0000

 08:59:19

BTSC

184

4266.0000

 08:59:20

CHIX

208

4266.0000

 08:59:20

TURX

127

4266.0000

 08:59:20

BTSC

200

4266.0000

 08:59:53

LONX

178

4266.0000

 09:00:09

LONX

22

4266.0000

 09:00:09

LONX

177

4265.5000

 09:00:09

LONX

163

4265.5000

 09:00:09

LONX

205

4267.0000

 09:01:24

LONX

180

4267.0000

 09:01:24

LONX

215

4266.5000

 09:01:24

LONX

146

4266.5000

 09:01:24

LONX

49

4266.5000

 09:01:24

LONX

35

4267.0000

 09:01:24

LONX

200

4267.0000

 09:01:24

LONX

100

4267.0000

 09:01:24

LONX

45

4267.0000

 09:01:24

LONX

181

4267.0000

 09:01:24

LONX

173

4266.0000

 09:01:31

LONX

96

4266.5000

 09:01:50

LONX

100

4266.5000

 09:01:50

LONX

160

4266.0000

 09:02:15

LONX

232

4266.0000

 09:02:15

LONX

100

4266.5000

 09:02:15

LONX

120

4266.5000

 09:02:15

LONX

109

4266.5000

 09:02:15

LONX

80

4266.5000

 09:02:15

LONX

126

4265.5000

 09:02:15

BTSC

203

4265.5000

 09:02:15

TURX

170

4266.0000

 09:03:07

LONX

175

4266.0000

 09:03:07

LONX

100

4266.0000

 09:03:07

LONX

174

4266.0000

 09:03:07

LONX

26

4266.0000

 09:03:07

LONX

85

4265.5000

 09:03:07

LONX

125

4265.5000

 09:03:07

LONX

182

4265.5000

 09:03:07

CHIX

28

4265.0000

 09:03:47

LONX

156

4265.0000

 09:03:47

LONX

117

4265.0000

 09:03:50

LONX

217

4264.5000

 09:04:08

LONX

196

4264.5000

 09:04:12

LONX

185

4265.5000

 09:04:57

LONX

209

4265.5000

 09:04:57

LONX

223

4265.5000

 09:05:01

LONX

155

4265.5000

 09:05:01

LONX

171

4265.5000

 09:05:01

LONX

63

4265.0000

 09:05:05

LONX

202

4265.0000

 09:05:05

LONX

200

4265.0000

 09:05:05

LONX

161

4264.0000

 09:05:10

CHIX

199

4264.0000

 09:05:10

TURX

123

4264.0000

 09:05:10

BTSC

17

4264.0000

 09:05:10

CHIX

36

4265.0000

 09:05:35

LONX

170

4265.5000

 09:05:39

LONX

200

4266.5000

 09:05:57

LONX

165

4266.5000

 09:05:57

LONX

15

4266.5000

 09:05:57

LONX

215

4266.0000

 09:05:58

LONX

170

4265.5000

 09:06:14

LONX

175

4265.0000

 09:06:14

LONX

168

4266.0000

 09:06:37

LONX

117

4265.0000

 09:06:41

LONX

22

4266.0000

 09:06:52

LONX

235

4266.5000

 09:07:17

LONX

188

4266.5000

 09:07:17

LONX

12

4266.5000

 09:07:17

LONX

165

4266.0000

 09:07:31

LONX

160

4266.0000

 09:07:31

LONX

40

4266.5000

 09:07:31

LONX

200

4266.0000

 09:07:31

LONX

180

4266.0000

 09:07:31

LONX

52

4266.0000

 09:07:31

LONX

152

4264.5000

 09:07:49

TURX

135

4264.5000

 09:07:49

CHIX

93

4264.5000

 09:07:49

BTSC

161

4264.0000

 09:08:09

LONX

135

4264.0000

 09:08:09

LONX

39

4264.0000

 09:08:09

LONX

161

4264.5000

 09:08:27

LONX

160

4263.5000

 09:08:29

LONX

162

4263.5000

 09:08:29

LONX

177

4263.0000

 09:08:33

TURX

109

4263.0000

 09:08:33

BTSC

157

4263.0000

 09:08:33

CHIX

44

4262.5000

 09:08:34

LONX

131

4262.5000

 09:08:34

LONX

189

4262.5000

 09:09:01

LONX

194

4262.5000

 09:09:01

LONX

160

4266.0000

 09:09:47

LONX

100

4266.0000

 09:09:47

LONX

100

4266.0000

 09:09:47

LONX

160

4266.0000

 09:09:47

LONX

195

4265.5000

 09:10:04

LONX

49

4265.5000

 09:10:04

LONX

168

4265.5000

 09:10:04

LONX

190

4267.5000

 09:10:36

LONX

55

4267.5000

 09:10:36

LONX

62

4267.5000

 09:10:36

LONX

63

4267.5000

 09:10:36

LONX

48

4268.5000

 09:11:01

LONX

126

4268.0000

 09:11:01

LONX

100

4268.0000

 09:11:01

LONX

74

4268.0000

 09:11:01

LONX

100

4268.0000

 09:11:29

LONX

74

4268.0000

 09:11:29

LONX

28

4268.0000

 09:11:29

LONX

146

4268.0000

 09:11:29

LONX

215

4268.0000

 09:11:44

LONX

100

4268.0000

 09:11:50

LONX

166

4268.0000

 09:12:00

LONX

54

4268.0000

 09:12:00

LONX

173

4267.5000

 09:12:08

LONX

159

4267.5000

 09:12:22

LONX

27

4268.0000

 09:12:55

LONX

203

4268.0000

 09:12:55

LONX

185

4268.0000

 09:12:55

LONX

100

4268.0000

 09:12:55

LONX

38

4267.5000

 09:13:02

LONX

147

4267.5000

 09:13:02

LONX

215

4267.5000

 09:13:02

LONX

100

4268.0000

 09:13:43

LONX

120

4268.0000

 09:13:43

LONX

77

4268.0000

 09:13:43

LONX

80

4268.0000

 09:13:43

LONX

200

4268.0000

 09:13:43

LONX

200

4268.0000

 09:14:06

LONX

207

4268.0000

 09:14:23

LONX

96

4268.0000

 09:14:23

LONX

189

4267.0000

 09:14:35

LONX

143

4267.0000

 09:14:35

LONX

17

4267.0000

 09:14:35

LONX

201

4267.0000

 09:14:57

LONX

186

4267.0000

 09:14:57

LONX

162

4266.5000

 09:14:57

LONX

145

4266.5000

 09:14:57

CHIX

163

4266.5000

 09:14:57

TURX

100

4266.5000

 09:14:57

BTSC

170

4266.0000

 09:15:50

LONX

154

4266.0000

 09:15:50

LONX

59

4266.0000

 09:15:53

LONX

154

4267.0000

 09:16:03

LONX

22

4267.0000

 09:16:03

LONX

173

4267.0000

 09:16:26

LONX

2

4267.0000

 09:16:26

LONX

185

4267.0000

 09:16:26

LONX

100

4267.0000

 09:16:26

LONX

200

4266.5000

 09:16:27

LONX

211

4266.5000

 09:16:27

LONX

169

4267.5000

 09:16:57

LONX

164

4267.0000

 09:17:10

LONX

173

4267.0000

 09:17:23

LONX

174

4267.5000

 09:18:01

LONX

200

4268.5000

 09:18:26

LONX

205

4268.5000

 09:18:27

LONX

255

4269.0000

 09:18:27

LONX

200

4268.5000

 09:18:27

LONX

169

4269.0000

 09:18:31

LONX

22

4268.5000

 09:18:58

LONX

154

4268.5000

 09:18:58

LONX

100

4268.5000

 09:18:58

LONX

76

4268.5000

 09:18:58

LONX

47

4267.0000

 09:19:04

CHIX

148

4267.0000

 09:19:04

BTSC

121

4267.5000

 09:19:27

LONX

100

4267.5000

 09:19:27

LONX

79

4267.5000

 09:19:27

LONX

35

4267.5000

 09:19:31

LONX

156

4267.5000

 09:19:31

LONX

167

4267.0000

 09:19:40

CHIX

173

4267.5000

 09:19:53

LONX

21

4267.5000

 09:19:53

LONX

166

4267.5000

 09:19:55

LONX

153

4268.5000

 09:20:27

LONX

100

4268.5000

 09:20:27

LONX

200

4268.5000

 09:20:28

LONX

61

4268.5000

 09:20:28

LONX

160

4268.0000

 09:20:45

LONX

100

4268.0000

 09:20:55

LONX

160

4268.0000

 09:21:04

LONX

210

4269.5000

 09:21:49

LONX

100

4269.5000

 09:21:53

LONX

200

4269.5000

 09:21:53

LONX

35

4269.0000

 09:21:53

LONX

170

4269.0000

 09:21:53

LONX

165

4269.0000

 09:21:53

LONX

205

4270.0000

 09:22:35

LONX

197

4270.0000

 09:22:36

LONX

117

4270.0000

 09:22:36

LONX

40

4270.0000

 09:23:02

LONX

161

4270.0000

 09:23:02

LONX

184

4270.0000

 09:23:02

LONX

100

4270.0000

 09:23:02

LONX

74

4270.0000

 09:23:02

LONX

160

4270.0000

 09:23:02

LONX

26

4270.0000

 09:23:02

LONX

232

4269.5000

 09:23:02

LONX

199

4270.0000

 09:23:51

LONX

1

4270.0000

 09:23:51

LONX

200

4270.5000

 09:24:14

LONX

113

4270.5000

 09:24:14

LONX

117

4270.5000

 09:24:14

LONX

87

4270.5000

 09:24:14

LONX

240

4270.0000

 09:24:16

LONX

164

4269.0000

 09:24:40

LONX

149

4269.0000

 09:24:40

TURX

49

4269.0000

 09:24:40

BTSC

42

4269.0000

 09:24:40

BTSC

100

4269.0000

 09:24:40

LONX

200

4269.5000

 09:24:57

LONX

2

4269.5000

 09:24:57

LONX

101

4269.0000

 09:25:04

LONX

94

4269.0000

 09:25:04

LONX

180

4269.5000

 09:25:13

LONX

226

4270.5000

 09:26:00

LONX

227

4270.5000

 09:26:11

LONX

117

4270.5000

 09:26:19

LONX

168

4270.5000

 09:26:19

LONX

205

4270.5000

 09:26:42

LONX

185

4270.5000

 09:26:42

LONX

200

4270.5000

 09:26:42

LONX

15

4270.5000

 09:26:42

LONX

117

4271.0000

 09:27:07

LONX

188

4271.0000

 09:27:16

LONX

2

4271.0000

 09:27:16

LONX

162

4271.0000

 09:27:23

LONX

161

4270.5000

 09:27:30

LONX

9

4270.5000

 09:27:54

LONX

200

4270.5000

 09:27:54

LONX

166

4269.5000

 09:27:55

LONX

108

4269.5000

 09:27:55

BTSC

157

4269.5000

 09:27:55

CHIX

176

4269.5000

 09:27:55

TURX

185

4268.5000

 09:28:22

LONX

184

4268.5000

 09:28:27

LONX

163

4268.0000

 09:28:31

TURX

144

4268.0000

 09:28:31

CHIX

37

4268.0000

 09:28:31

BTSC

63

4268.0000

 09:28:31

BTSC

266

4269.5000

 09:29:33

LONX

170

4269.5000

 09:29:33

LONX

200

4269.5000

 09:29:33

LONX

210

4269.5000

 09:29:33

LONX

196

4269.5000

 09:29:33

LONX

199

4268.0000

 09:29:55

CHIX

138

4268.0000

 09:29:55

BTSC

224

4268.0000

 09:29:55

TURX

161

4268.0000

 09:29:55

LONX

23

4267.5000

 09:30:01

LONX

100

4267.5000

 09:30:01

LONX

43

4267.5000

 09:30:01

LONX

185

4267.0000

 09:30:01

LONX

215

4266.5000

 09:30:04

CHIX

148

4266.5000

 09:30:04

BTSC

241

4266.5000

 09:30:04

TURX

2

4265.0000

 09:30:15

BTSC

6

4265.0000

 09:30:15

BTSC

8

4265.0000

 09:30:15

BTSC

121

4265.0000

 09:30:16

LONX

64

4265.0000

 09:30:16

LONX

164

4265.0000

 09:30:16

LONX

59

4265.0000

 09:30:16

BTSC

32

4265.0000

 09:30:16

BTSC

6

4265.0000

 09:30:16

BTSC

4

4265.0000

 09:30:16

BTSC

132

4265.0000

 09:30:16

CHIX

203

4265.0000

 09:30:18

TURX

9

4265.0000

 09:30:18

BTSC

50

4265.0000

 09:30:18

CHIX

253

4265.0000

 09:31:01

LONX

97

4265.0000

 09:31:01

LONX

163

4265.0000

 09:31:12

LONX

77

4265.0000

 09:31:12

LONX

67

4265.0000

 09:31:53

LONX

167

4265.5000

 09:31:53

LONX

14

4265.5000

 09:31:53

LONX

180

4266.0000

 09:31:59

LONX

15

4265.5000

 09:32:00

LONX

260

4265.5000

 09:32:00

LONX

195

4265.5000

 09:32:00

LONX

10

4265.5000

 09:32:00

LONX

41

4266.0000

 09:32:00

LONX

210

4265.5000

 09:32:00

LONX

160

4265.5000

 09:32:00

LONX

93

4265.5000

 09:32:00

LONX

154

4264.5000

 09:32:01

CHIX

173

4264.5000

 09:32:10

TURX

106

4264.5000

 09:32:10

BTSC

45

4263.0000

 09:32:22

BTSC

29

4263.0000

 09:32:22

BTSC

6

4263.0000

 09:32:22

BTSC

60

4263.0000

 09:32:22

BTSC

164

4263.0000

 09:32:22

CHIX

38

4263.0000

 09:32:22

CHIX

227

4263.0000

 09:32:22

TURX

4

4261.5000

 09:32:27

BTSC

31

4261.5000

 09:32:27

BTSC

33

4261.5000

 09:32:27

BTSC

10

4261.5000

 09:32:27

BTSC

14

4261.5000

 09:32:27

BTSC

9

4261.5000

 09:32:27

BTSC

30

4261.5000

 09:32:27

TURX

105

4261.5000

 09:32:27

CHIX

105

4261.5000

 09:32:27

CHIX

121

4261.5000

 09:32:27

TURX

84

4261.5000

 09:32:27

TURX

44

4261.5000

 09:32:28

BTSC

170

4261.5000

 09:32:36

LONX

210

4261.5000

 09:32:53

LONX

125

4261.0000

 09:32:53

LONX

215

4260.0000

 09:33:00

TURX

132

4260.0000

 09:33:00

BTSC

191

4260.0000

 09:33:00

CHIX

167

4259.0000

 09:33:10

LONX

94

4259.0000

 09:33:10

LONX

67

4259.0000

 09:33:10

LONX

100

4260.5000

 09:33:39

LONX

225

4260.0000

 09:33:48

LONX

175

4260.0000

 09:33:48

LONX

190

4259.0000

 09:34:00

LONX

217

4258.5000

 09:34:02

TURX

134

4258.5000

 09:34:02

BTSC

194

4258.5000

 09:34:02

CHIX

165

4257.5000

 09:34:12

LONX

171

4257.0000

 09:34:27

LONX

166

4257.0000

 09:34:29

LONX

168

4257.0000

 09:34:29

BTSC

242

4257.0000

 09:34:29

CHIX

272

4257.0000

 09:34:29

TURX

167

4256.0000

 09:34:38

LONX

138

4255.5000

 09:34:40

CHIX

9

4255.5000

 09:34:40

BTSC

122

4255.5000

 09:34:40

TURX

33

4255.5000

 09:34:40

TURX

86

4255.5000

 09:34:40

BTSC

55

4255.5000

 09:35:09

LONX

110

4255.5000

 09:35:12

LONX

230

4255.5000

 09:35:12

LONX

176

4255.0000

 09:35:18

LONX

296

4254.5000

 09:35:18

TURX

183

4254.5000

 09:35:28

BTSC

264

4254.5000

 09:35:28

CHIX

21

4254.0000

 09:35:28

LONX

170

4253.5000

 09:35:30

LONX

213

4254.5000

 09:35:43

LONX

176

4254.0000

 09:36:00

LONX

189

4254.0000

 09:36:06

LONX

160

4253.0000

 09:36:06

TURX

184

4253.0000

 09:36:06

BTSC

266

4253.0000

 09:36:06

CHIX

50

4253.0000

 09:36:06

TURX

13

4253.0000

 09:36:06

TURX

76

4253.0000

 09:36:06

TURX

193

4252.5000

 09:36:34

LONX

222

4252.5000

 09:36:34

LONX

210

4255.5000

 09:37:21

LONX

180

4255.5000

 09:37:21

LONX

30

4258.0000

 09:38:46

LONX

200

4258.0000

 09:38:51

LONX

245

4258.0000

 09:38:51

LONX

180

4258.0000

 09:38:51

LONX

100

4258.0000

 09:38:51

LONX

200

4258.0000

 09:38:51

LONX

252

4258.0000

 09:38:51

LONX

436

4258.0000

 09:38:51

LONX

200

4258.0000

 09:38:55

LONX

19

4258.0000

 09:40:08

LONX

191

4258.0000

 09:40:28

LONX

185

4258.0000

 09:40:28

LONX

186

4258.0000

 09:40:28

LONX

204

4258.0000

 09:40:28

LONX

91

4258.0000

 09:40:28

LONX

180

4258.0000

 09:40:28

LONX

100

4258.0000

 09:40:28

LONX

92

4258.0000

 09:40:28

LONX

109

4258.0000

 09:40:28

LONX

162

4257.0000

 09:41:04

LONX

167

4257.0000

 09:41:04

LONX

195

4257.5000

 09:41:43

LONX

225

4257.5000

 09:41:43

LONX

76

4257.5000

 09:41:43

LONX

152

4257.5000

 09:41:43

LONX

180

4257.5000

 09:41:43

LONX

48

4257.5000

 09:41:43

LONX

167

4257.0000

 09:42:21

LONX

168

4256.5000

 09:42:25

LONX

163

4256.5000

 09:42:25

TURX

100

4256.5000

 09:42:25

BTSC

144

4256.5000

 09:42:25

CHIX

76

4256.5000

 09:42:53

LONX

202

4257.5000

 09:44:05

LONX

18

4257.5000

 09:44:05

LONX

10

4257.5000

 09:44:05

LONX

206

4257.5000

 09:44:05

LONX

110

4257.5000

 09:44:05

LONX

90

4257.5000

 09:44:05

LONX

35

4257.5000

 09:44:05

LONX

100

4257.5000

 09:44:05

LONX

165

4257.5000

 09:44:05

LONX

100

4257.5000

 09:44:14

LONX

118

4257.5000

 09:44:14

LONX

78

4258.0000

 09:44:24

LONX

101

4258.0000

 09:44:24

LONX

179

4258.0000

 09:44:39

LONX

103

4258.0000

 09:44:42

LONX

75

4258.0000

 09:44:42

LONX

117

4257.5000

 09:45:10

LONX

112

4257.5000

 09:45:10

LONX

83

4257.5000

 09:45:10

LONX

100

4257.5000

 09:45:10

LONX

110

4257.5000

 09:45:51

LONX

94

4257.5000

 09:45:51

LONX

200

4257.5000

 09:45:51

LONX

114

4257.5000

 09:45:59

LONX

164

4257.5000

 09:46:00

LONX

200

4257.0000

 09:46:01

LONX

170

4256.5000

 09:46:24

LONX

75

4256.5000

 09:46:44

LONX

140

4256.5000

 09:46:48

LONX

250

4256.0000

 09:46:48

LONX

166

4256.0000

 09:46:48

BTSC

270

4256.0000

 09:46:48

TURX

240

4256.0000

 09:46:48

CHIX

76

4256.0000

 09:47:22

LONX

103

4256.0000

 09:47:22

LONX

166

4256.0000

 09:47:25

LONX

22

4256.0000

 09:47:40

LONX

205

4256.0000

 09:48:00

LONX

123

4256.0000

 09:48:00

LONX

167

4256.0000

 09:48:11

LONX

200

4256.0000

 09:48:28

LONX

100

4256.0000

 09:48:28

LONX

169

4255.5000

 09:48:28

LONX

109

4256.0000

 09:48:51

LONX

86

4256.0000

 09:48:51

LONX

244

4255.5000

 09:48:51

LONX

72

4256.0000

 09:49:16

LONX

100

4256.0000

 09:49:16

LONX

115

4256.0000

 09:49:34

LONX

53

4256.0000

 09:49:34

LONX

34

4256.0000

 09:49:48

LONX

176

4256.0000

 09:49:48

LONX

206

4255.5000

 09:50:20

LONX

181

4255.5000

 09:50:28

LONX

189

4255.0000

 09:50:31

LONX

204

4255.0000

 09:50:31

LONX

96

4254.5000

 09:50:31

BTSC

139

4254.5000

 09:50:31

CHIX

27

4255.5000

 09:51:04

LONX

54

4255.5000

 09:51:04

LONX

109

4255.5000

 09:51:04

LONX

88

4255.5000

 09:51:16

LONX

100

4255.5000

 09:51:16

LONX

182

4255.5000

 09:51:37

LONX

183

4255.5000

 09:51:41

LONX

177

4255.5000

 09:52:00

LONX

183

4255.5000

 09:52:11

LONX

167

4255.5000

 09:52:26

LONX

177

4255.5000

 09:52:39

LONX

210

4255.5000

 09:54:19

LONX

221

4255.5000

 09:54:19

LONX

188

4255.5000

 09:54:24

LONX

192

4255.5000

 09:54:24

LONX

188

4255.5000

 09:54:28

LONX

278

4255.5000

 09:54:28

LONX

179

4255.5000

 09:54:33

LONX

94

4255.5000

 09:55:06

LONX

101

4255.5000

 09:55:14

LONX

220

4257.5000

 09:55:20

LONX

200

4257.5000

 09:55:20

LONX

200

4257.5000

 09:55:53

LONX

174

4257.0000

 09:56:00

LONX

217

4260.0000

 09:56:30

LONX

380

4260.0000

 09:56:30

LONX

178

4260.0000

 09:56:40

LONX

133

4260.0000

 09:56:59

LONX

175

4260.0000

 09:56:59

LONX

89

4260.0000

 09:56:59

LONX

198

4261.5000

 09:57:43

LONX

240

4261.0000

 09:58:00

LONX

191

4261.0000

 09:58:12

LONX

15

4261.0000

 09:58:24

LONX

102

4261.0000

 09:58:24

LONX

73

4261.0000

 09:58:24

LONX

184

4261.0000

 09:58:43

LONX

185

4261.0000

 09:58:52

LONX

10

4266.5000

 09:59:59

LONX

330

4267.5000

 10:00:15

LONX

250

4267.5000

 10:00:15

LONX

295

4267.0000

 10:00:17

LONX

175

4267.0000

 10:00:17

LONX

164

4267.5000

 10:00:17

LONX

88

4267.5000

 10:00:17

LONX

36

4267.5000

 10:00:17

LONX

175

4267.0000

 10:00:32

LONX

157

4266.0000

 10:00:32

TURX

184

4266.5000

 10:00:32

LONX

175

4266.5000

 10:00:56

LONX

180

4265.5000

 10:01:21

LONX

61

4265.5000

 10:01:21

TURX

32

4265.5000

 10:01:21

BTSC

105

4265.5000

 10:01:21

CHIX

124

4265.5000

 10:01:21

BTSC

121

4265.5000

 10:01:21

CHIX

192

4265.5000

 10:01:21

TURX

176

4265.5000

 10:01:21

LONX

95

4266.5000

 10:02:00

LONX

95

4266.5000

 10:02:00

LONX

295

4267.0000

 10:02:48

LONX

245

4267.0000

 10:02:48

LONX

26

4266.5000

 10:02:48

LONX

184

4266.5000

 10:02:48

LONX

26

4266.5000

 10:02:48

LONX

169

4266.5000

 10:02:48

LONX

50

4267.0000

 10:04:02

LONX

178

4267.0000

 10:04:02

LONX

245

4267.0000

 10:04:19

LONX

103

4267.0000

 10:04:19

LONX

180

4267.0000

 10:04:25

LONX

300

4266.5000

 10:05:00

LONX

224

4266.5000

 10:05:00

LONX

185

4266.0000

 10:05:00

LONX

200

4267.0000

 10:05:24

LONX

46

4267.0000

 10:05:24

LONX

224

4267.0000

 10:05:24

LONX

190

4266.5000

 10:06:15

LONX

181

4266.5000

 10:06:15

LONX

10

4266.5000

 10:06:15

LONX

1

4266.5000

 10:07:02

LONX

6

4266.5000

 10:07:30

LONX

264

4266.5000

 10:07:38

LONX

64

4266.5000

 10:07:38

LONX

161

4266.5000

 10:07:38

LONX

200

4266.5000

 10:07:38

LONX

50

4266.5000

 10:07:38

LONX

200

4266.5000

 10:07:38

LONX

210

4266.5000

 10:07:38

LONX

89

4266.5000

 10:07:38

LONX

138

4266.5000

 10:07:38

LONX

200

4266.5000

 10:07:57

LONX

222

4266.0000

 10:08:00

LONX

88

4265.5000

 10:08:11

CHIX

136

4265.5000

 10:08:11

BTSC

221

4265.5000

 10:08:11

TURX

108

4265.5000

 10:08:11

CHIX

190

4265.5000

 10:08:53

LONX

69

4265.0000

 10:08:53

LONX

176

4265.0000

 10:08:53

LONX

180

4265.0000

 10:08:53

LONX

156

4264.5000

 10:09:45

LONX

34

4264.5000

 10:09:45

LONX

184

4264.5000

 10:09:45

LONX

53

4264.5000

 10:09:45

LONX

170

4264.5000

 10:09:45

LONX

57

4265.0000

 10:09:45

LONX

160

4265.0000

 10:09:45

LONX

143

4265.0000

 10:09:45

LONX

64

4265.0000

 10:09:45

LONX

1

4264.0000

 10:09:48

BTSC

81

4264.0000

 10:09:48

BTSC

134

4264.0000

 10:09:48

TURX

119

4264.0000

 10:09:48

CHIX

36

4263.0000

 10:10:39

LONX

46

4263.0000

 10:10:53

LONX

95

4263.0000

 10:11:01

LONX

177

4263.0000

 10:11:14

LONX

23

4263.0000

 10:11:14

LONX

177

4262.5000

 10:11:20

LONX

117

4262.5000

 10:11:20

TURX

72

4262.5000

 10:11:20

BTSC

104

4262.5000

 10:11:20

CHIX

188

4262.5000

 10:11:20

LONX

50

4262.5000

 10:11:20

LONX

200

4262.5000

 10:11:44

LONX

9

4262.5000

 10:11:44

LONX

204

4261.0000

 10:12:08

TURX

40

4261.0000

 10:12:08

BTSC

85

4261.0000

 10:12:08

BTSC

181

4261.0000

 10:12:08

CHIX

120

4261.5000

 10:12:19

LONX

120

4261.5000

 10:12:40

LONX

190

4261.5000

 10:13:00

LONX

50

4261.5000

 10:13:00

LONX

87

4265.5000

 10:15:36

LONX

243

4265.5000

 10:15:36

LONX

235

4265.5000

 10:15:36

LONX

200

4265.5000

 10:15:36

LONX

50

4265.5000

 10:15:36

LONX

200

4265.5000

 10:15:52

LONX

74

4265.5000

 10:16:01

LONX

326

4265.5000

 10:16:01

LONX

250

4265.5000

 10:16:01

LONX

200

4265.5000

 10:16:02

LONX

250

4267.5000

 10:17:01

LONX

334

4267.5000

 10:17:01

LONX

46

4267.5000

 10:17:01

LONX

285

4267.5000

 10:17:01

LONX

100

4267.5000

 10:17:01

LONX

120

4267.5000

 10:17:01

LONX

50

4267.5000

 10:17:01

LONX

180

4267.5000

 10:17:01

LONX

240

4267.0000

 10:17:12

LONX

265

4267.0000

 10:17:12

LONX

96

4266.0000

 10:17:19

BTSC

139

4266.0000

 10:17:19

CHIX

156

4266.0000

 10:17:19

TURX

129

4265.5000

 10:17:29

LONX

200

4267.0000

 10:18:00

LONX

10

4267.0000

 10:18:00

LONX

221

4267.5000

 10:18:41

LONX

21

4267.5000

 10:18:41

LONX

185

4268.0000

 10:19:00

LONX

180

4268.0000

 10:19:00

LONX

180

4268.0000

 10:19:00

LONX

80

4268.0000

 10:19:00

LONX

180

4268.0000

 10:19:00

LONX

120

4268.0000

 10:19:00

LONX

200

4268.0000

 10:19:36

LONX

169

4267.5000

 10:20:01

LONX

8

4267.5000

 10:20:01

LONX

192

4267.5000

 10:20:01

LONX

151

4266.5000

 10:20:05

CHIX

105

4266.5000

 10:20:05

BTSC

170

4266.5000

 10:20:05

TURX

293

4268.0000

 10:20:27

LONX

188

4268.0000

 10:20:27

LONX

188

4266.5000

 10:21:02

LONX

175

4266.5000

 10:21:02

LONX

211

4266.5000

 10:21:02

TURX

15

4266.5000

 10:21:02

BTSC

18

4266.5000

 10:21:02

BTSC

96

4266.5000

 10:21:02

BTSC

187

4266.5000

 10:21:02

CHIX

189

4267.5000

 10:21:21

LONX

16

4267.5000

 10:21:41

LONX

167

4267.5000

 10:21:41

LONX

11

4267.5000

 10:21:41

LONX

185

4268.5000

 10:23:00

LONX

220

4268.5000

 10:23:00

LONX

45

4268.5000

 10:23:00

LONX

170

4268.5000

 10:23:00

LONX

192

4268.5000

 10:23:02

LONX

200

4268.5000

 10:23:02

LONX

20

4268.5000

 10:23:02

LONX

71

4268.5000

 10:23:02

LONX

100

4268.0000

 10:23:08

LONX

75

4268.0000

 10:23:08

LONX

200

4268.5000

 10:23:08

LONX

50

4268.5000

 10:23:08

LONX

7

4268.5000

 10:23:08

LONX

109

4268.0000

 10:23:32

LONX

46

4268.0000

 10:23:53

LONX

200

4268.0000

 10:23:53

LONX

200

4267.5000

 10:24:07

LONX

3

4267.5000

 10:24:07

LONX

200

4268.5000

 10:24:55

LONX

50

4268.5000

 10:24:57

LONX

200

4268.5000

 10:24:57

LONX

187

4268.5000

 10:25:01

LONX

240

4268.0000

 10:25:06

LONX

198

4268.0000

 10:25:06

LONX

79

4267.5000

 10:25:33

LONX

130

4267.5000

 10:25:33

LONX

138

4267.0000

 10:25:50

BTSC

199

4267.0000

 10:25:50

CHIX

224

4267.0000

 10:25:50

TURX

62

4267.0000

 10:26:13

LONX

200

4267.0000

 10:26:23

LONX

200

4267.0000

 10:26:25

LONX

200

4266.5000

 10:26:55

LONX

200

4266.5000

 10:27:02

LONX

29

4266.5000

 10:27:27

LONX

68

4266.5000

 10:27:27

LONX

200

4266.5000

 10:27:34

LONX

97

4266.0000

 10:28:11

LONX

123

4266.0000

 10:28:11

LONX

76

4266.0000

 10:28:11

LONX

95

4266.0000

 10:28:11

LONX

179

4266.0000

 10:28:19

LONX

135

4266.0000

 10:28:31

LONX

39

4266.0000

 10:28:31

LONX

102

4265.5000

 10:28:53

BTSC

180

4265.5000

 10:28:53

LONX

198

4265.5000

 10:28:53

LONX

147

4265.5000

 10:28:53

CHIX

165

4265.5000

 10:28:53

TURX

17

4265.5000

 10:28:53

LONX

200

4265.5000

 10:28:53

LONX

189

4264.0000

 10:28:59

TURX

117

4264.0000

 10:28:59

BTSC

33

4264.0000

 10:28:59

CHIX

136

4264.0000

 10:28:59

CHIX

103

4263.5000

 10:29:29

LONX

255

4263.0000

 10:29:38

LONX

200

4264.0000

 10:30:21

LONX

166

4264.0000

 10:30:34

LONX

42

4264.0000

 10:30:34

LONX

187

4264.0000

 10:30:52

LONX

54

4264.0000

 10:30:59

LONX

268

4263.5000

 10:31:30

LONX

189

4263.5000

 10:31:30

LONX

100

4263.5000

 10:31:30

LONX

130

4263.5000

 10:31:30

LONX

22

4263.5000

 10:31:54

LONX

210

4264.5000

 10:32:02

LONX

282

4264.5000

 10:32:02

LONX

180

4264.5000

 10:32:30

LONX

130

4264.5000

 10:32:30

LONX

36

4264.5000

 10:32:30

LONX

188

4264.0000

 10:32:36

LONX

108

4263.0000

 10:32:41

BTSC

32

4263.0000

 10:32:42

TURX

33

4263.0000

 10:32:42

CHIX

4

4263.5000

 10:33:05

LONX

32

4263.5000

 10:33:05

LONX

111

4263.5000

 10:33:05

LONX

14

4263.5000

 10:33:05

LONX

87

4264.0000

 10:33:45

LONX

255

4264.0000

 10:33:45

LONX

148

4264.0000

 10:33:45

LONX

200

4264.0000

 10:33:45

LONX

50

4264.0000

 10:33:45

LONX

50

4264.0000

 10:34:03

LONX

200

4264.0000

 10:34:03

LONX

8

4264.0000

 10:34:03

LONX

50

4264.0000

 10:34:43

LONX

165

4264.0000

 10:34:43

LONX

36

4263.5000

 10:34:51

LONX

244

4264.5000

 10:35:39

LONX

200

4264.0000

 10:35:39

LONX

252

4264.5000

 10:35:39

LONX

226

4264.0000

 10:35:39

LONX

9

4264.5000

 10:36:08

LONX

200

4264.5000

 10:36:08

LONX

36

4264.0000

 10:36:32

LONX

232

4263.5000

 10:36:44

LONX

50

4263.5000

 10:36:44

LONX

200

4263.5000

 10:36:44

LONX

7

4263.5000

 10:36:44

LONX

22

4263.5000

 10:36:44

LONX

222

4263.0000

 10:36:45

LONX

29

4263.0000

 10:36:45

CHIX

95

4263.0000

 10:36:45

CHIX

144

4263.0000

 10:36:45

TURX

198

4263.5000

 10:37:28

LONX

74

4263.5000

 10:38:01

LONX

191

4263.5000

 10:38:01

LONX

30

4263.0000

 10:38:01

LONX

200

4263.5000

 10:38:40

LONX

76

4263.5000

 10:38:40

LONX

12

4263.5000

 10:38:40

LONX

224

4263.0000

 10:39:05

LONX

185

4262.5000

 10:39:05

LONX

149

4262.5000

 10:39:05

LONX

50

4262.5000

 10:39:05

LONX

192

4262.0000

 10:39:48

LONX

191

4262.0000

 10:39:48

LONX

15

4261.5000

 10:39:48

CHIX

110

4261.5000

 10:39:48

BTSC

144

4261.5000

 10:39:48

CHIX

179

4261.5000

 10:39:48

TURX

158

4260.5000

 10:40:15

LONX

158

4260.5000

 10:40:15

LONX

42

4260.5000

 10:40:15

LONX

50

4260.5000

 10:40:15

LONX

191

4260.5000

 10:40:15

LONX

159

4261.0000

 10:40:15

LONX

33

4261.0000

 10:40:15

LONX

95

4261.5000

 10:41:47

LONX

160

4261.5000

 10:41:47

LONX

66

4261.5000

 10:41:47

LONX

42

4261.5000

 10:41:47

LONX

68

4261.5000

 10:41:47

LONX

36

4261.5000

 10:41:51

LONX

50

4261.5000

 10:41:51

LONX

157

4261.5000

 10:41:51

LONX

190

4261.0000

 10:41:51

LONX

102

4260.0000

 10:42:13

LONX

61

4260.5000

 10:42:35

LONX

164

4260.5000

 10:42:35

LONX

46

4260.5000

 10:42:54

LONX

36

4260.5000

 10:42:54

LONX

110

4260.5000

 10:43:10

LONX

56

4260.5000

 10:43:10

LONX

235

4260.0000

 10:43:22

CHIX

162

4260.0000

 10:43:22

BTSC

173

4260.0000

 10:43:22

LONX

263

4260.0000

 10:43:22

TURX

191

4259.5000

 10:43:22

LONX

200

4259.5000

 10:43:53

LONX

188

4260.0000

 10:44:11

LONX

50

4262.0000

 10:44:22

LONX

138

4262.0000

 10:44:22

LONX

73

4263.0000

 10:44:39

LONX

118

4263.0000

 10:44:39

LONX

50

4263.0000

 10:45:00

LONX

50

4263.0000

 10:45:07

LONX

122

4262.5000

 10:45:07

LONX

50

4262.5000

 10:45:07

LONX

195

4262.0000

 10:45:12

LONX

100

4262.0000

 10:45:47

LONX

118

4262.0000

 10:45:47

LONX

100

4262.0000

 10:45:49

LONX

136

4262.0000

 10:45:54

LONX

50

4262.0000

 10:45:54

LONX

32

4262.5000

 10:46:23

LONX

36

4262.5000

 10:46:23

LONX

154

4262.5000

 10:46:23

LONX

200

4263.5000

 10:46:42

LONX

52

4263.5000

 10:46:54

LONX

124

4263.5000

 10:46:54

LONX

76

4263.5000

 10:46:57

LONX

205

4262.5000

 10:47:05

LONX

50

4263.5000

 10:47:26

LONX

104

4263.5000

 10:47:26

LONX

101

4262.5000

 10:47:58

LONX

180

4262.5000

 10:47:58

LONX

226

4263.5000

 10:48:27

LONX

18

4263.5000

 10:48:27

LONX

23

4264.0000

 10:48:37

LONX

200

4264.0000

 10:48:37

LONX

58

4264.0000

 10:48:37

LONX

140

4264.0000

 10:48:45

LONX

50

4264.0000

 10:48:45

LONX

70

4265.5000

 10:50:05

LONX

100

4265.5000

 10:50:06

LONX

94

4266.5000

 10:50:16

LONX

235

4266.5000

 10:50:32

LONX

275

4266.5000

 10:50:32

LONX

170

4266.5000

 10:50:32

LONX

80

4266.5000

 10:50:32

LONX

75

4266.5000

 10:50:34

LONX

128

4266.5000

 10:50:34

LONX

125

4266.5000

 10:50:34

LONX

200

4266.5000

 10:50:43

LONX

110

4267.0000

 10:51:13

LONX

80

4267.0000

 10:51:13

LONX

220

4267.0000

 10:51:13

LONX

200

4267.0000

 10:51:26

LONX

215

4266.5000

 10:51:31

LONX

22

4266.0000

 10:51:31

LONX

2

4265.5000

 10:51:39

BTSC

8

4265.5000

 10:51:39

BTSC

13

4265.5000

 10:51:39

BTSC

120

4265.5000

 10:51:39

BTSC

241

4265.5000

 10:51:39

CHIX

24

4265.5000

 10:51:39

BTSC

270

4265.5000

 10:51:39

TURX

15

4265.0000

 10:52:02

LONX

170

4265.0000

 10:52:02

LONX

199

4264.5000

 10:52:14

LONX

96

4264.0000

 10:52:24

BTSC

138

4264.0000

 10:52:24

CHIX

156

4264.0000

 10:52:24

TURX

20

4264.0000

 10:52:35

LONX

246

4265.5000

 10:52:53

LONX

182

4265.5000

 10:52:56

LONX

42

4266.0000

 10:53:21

LONX

50

4266.0000

 10:53:21

LONX

158

4266.0000

 10:53:21

LONX

105

4266.5000

 10:53:48

LONX

190

4266.5000

 10:53:48

LONX

222

4266.0000

 10:53:52

LONX

146

4266.5000

 10:54:16

LONX

41

4266.5000

 10:54:16

LONX

186

4266.5000

 10:54:51

LONX

215

4266.5000

 10:54:59

LONX

197

4266.0000

 10:54:59

LONX

210

4266.5000

 10:54:59

LONX

82

4266.5000

 10:54:59

LONX

28

4266.5000

 10:54:59

LONX

192

4266.0000

 10:55:50

LONX

103

4266.0000

 10:55:50

LONX

230

4266.0000

 10:55:50

LONX

50

4265.5000

 10:56:57

LONX

180

4265.5000

 10:56:57

LONX

50

4265.5000

 10:56:57

LONX

50

4265.5000

 10:57:19

LONX

79

4265.5000

 10:57:19

LONX

103

4265.5000

 10:57:19

LONX

135

4265.5000

 10:57:19

LONX

193

4265.0000

 10:57:28

LONX

57

4265.0000

 10:57:28

LONX

115

4265.0000

 10:57:28

LONX

126

4265.0000

 10:57:28

TURX

77

4265.0000

 10:57:28

BTSC

111

4265.0000

 10:57:28

CHIX

114

4265.5000

 10:58:06

LONX

22

4265.5000

 10:58:06

LONX

5

4265.5000

 10:58:06

LONX

180

4265.5000

 10:58:06

LONX

77

4265.0000

 10:58:31

LONX

21

4265.0000

 10:58:31

LONX

129

4265.5000

 10:59:27

LONX

61

4265.5000

 10:59:27

LONX

51

4265.5000

 10:59:27

LONX

166

4265.5000

 10:59:27

LONX

134

4265.0000

 10:59:27

LONX

240

4265.0000

 10:59:27

LONX

10

4265.0000

 10:59:27

LONX

96

4265.0000

 10:59:27

LONX

198

4264.0000

 10:59:44

CHIX

137

4264.0000

 10:59:44

BTSC

190

4264.0000

 10:59:44

LONX

223

4264.0000

 10:59:44

TURX

185

4263.5000

 11:00:02

LONX

173

4262.5000

 11:00:03

CHIX

119

4262.5000

 11:00:03

BTSC

189

4262.5000

 11:00:03

LONX

100

4262.5000

 11:00:03

TURX

94

4262.5000

 11:00:03

TURX

34

4262.5000

 11:00:17

LONX

181

4262.5000

 11:00:23

LONX

157

4262.0000

 11:00:42

LONX

18

4262.0000

 11:00:42

LONX

137

4261.5000

 11:00:46

CHIX

95

4261.5000

 11:00:48

BTSC

154

4261.5000

 11:00:48

TURX

177

4262.5000

 11:00:54

LONX

10

4262.0000

 11:01:11

LONX

255

4262.0000

 11:01:11

LONX

22

4262.0000

 11:01:11

LONX

153

4262.0000

 11:01:11

LONX

55

4263.5000

 11:01:59

LONX

50

4263.5000

 11:01:59

LONX

155

4263.5000

 11:01:59

LONX

202

4263.0000

 11:02:07

LONX

269

4263.0000

 11:02:59

LONX

180

4263.0000

 11:02:59

LONX

168

4263.0000

 11:02:59

LONX

42

4263.0000

 11:02:59

LONX

142

4262.0000

 11:03:12

BTSC

206

4262.0000

 11:03:12

CHIX

231

4262.0000

 11:03:12

TURX

190

4261.5000

 11:03:15

LONX

183

4261.5000

 11:03:15

LONX

172

4260.5000

 11:03:36

LONX

240

4260.5000

 11:03:36

TURX

147

4260.5000

 11:03:36

BTSC

213

4260.5000

 11:03:36

CHIX

181

4259.5000

 11:03:44

LONX

195

4259.0000

 11:03:46

TURX

120

4259.0000

 11:03:46

BTSC

173

4259.0000

 11:03:46

CHIX

260

4258.0000

 11:04:18

LONX

99

4259.0000

 11:04:45

LONX

76

4259.0000

 11:04:45

LONX

190

4258.5000

 11:05:00

LONX

225

4258.5000

 11:05:00

LONX

74

4259.0000

 11:06:08

LONX

108

4259.5000

 11:06:10

LONX

200

4259.5000

 11:06:10

LONX

50

4262.0000

 11:06:59

LONX

200

4262.0000

 11:06:59

LONX

88

4262.0000

 11:07:04

LONX

162

4262.0000

 11:07:04

LONX

178

4262.0000

 11:07:04

LONX

92

4262.5000

 11:07:31

LONX

40

4262.5000

 11:07:35

LONX

150

4262.5000

 11:07:35

LONX

185

4262.5000

 11:07:35

LONX

50

4262.5000

 11:07:35

LONX

235

4262.0000

 11:07:35

LONX

50

4263.0000

 11:09:05

LONX

200

4263.0000

 11:09:05

LONX

56

4263.0000

 11:09:05

LONX

42

4263.0000

 11:09:05

LONX

200

4263.0000

 11:09:05

LONX

29

4263.0000

 11:09:12

LONX

4

4263.0000

 11:09:12

LONX

50

4263.0000

 11:09:12

LONX

196

4263.0000

 11:09:12

LONX

202

4262.5000

 11:09:16

LONX

83

4262.5000

 11:09:16

LONX

5

4262.5000

 11:10:18

LONX

240

4262.5000

 11:10:18

LONX

33

4263.0000

 11:10:36

LONX

265

4262.5000

 11:11:05

LONX

170

4262.5000

 11:11:05

LONX

102

4262.5000

 11:11:05

LONX

170

4262.5000

 11:11:05

LONX

50

4262.5000

 11:11:07

LONX

137

4262.5000

 11:11:07

LONX

196

4262.5000

 11:11:40

LONX

27

4262.5000

 11:11:40

LONX

165

4262.5000

 11:11:40

LONX

4

4262.5000

 11:11:40

LONX

18

4262.5000

 11:12:11

LONX

90

4263.0000

 11:12:37

LONX

97

4263.0000

 11:12:37

LONX

187

4263.0000

 11:12:37

LONX

216

4263.0000

 11:13:17

LONX

200

4263.5000

 11:13:59

LONX

200

4263.5000

 11:14:04

LONX

33

4263.5000

 11:14:04

LONX

171

4263.5000

 11:14:09

LONX

71

4263.5000

 11:14:12

LONX

121

4263.5000

 11:14:12

LONX

30

4263.5000

 11:14:13

LONX

174

4263.5000

 11:14:29

LONX

50

4263.5000

 11:14:29

LONX

164

4263.0000

 11:14:52

LONX

41

4263.0000

 11:14:52

LONX

219

4262.5000

 11:15:45

LONX

170

4262.5000

 11:15:45

LONX

30

4262.5000

 11:15:45

LONX

166

4262.5000

 11:15:45

LONX

50

4263.5000

 11:16:24

LONX

29

4263.5000

 11:16:24

LONX

185

4263.5000

 11:16:24

LONX

185

4263.5000

 11:16:25

LONX

50

4263.5000

 11:16:25

LONX

86

4263.5000

 11:16:57

LONX

50

4263.5000

 11:16:57

LONX

149

4263.5000

 11:16:57

LONX

7

4262.5000

 11:17:14

LONX

187

4263.0000

 11:17:16

LONX

180

4262.5000

 11:17:57

LONX

42

4263.5000

 11:18:23

LONX

45

4263.5000

 11:18:23

LONX

190

4264.0000

 11:18:32

LONX

106

4264.0000

 11:18:32

LONX

79

4264.0000

 11:18:32

LONX

84

4263.5000

 11:18:34

LONX

200

4264.0000

 11:18:42

LONX

110

4264.0000

 11:19:01

LONX

110

4264.0000

 11:19:15

LONX

60

4263.5000

 11:19:19

LONX

50

4264.0000

 11:19:31

LONX

9

4264.0000

 11:19:31

LONX

16

4264.0000

 11:19:35

LONX

200

4264.0000

 11:19:35

LONX

24

4264.0000

 11:19:40

LONX

145

4264.0000

 11:19:40

LONX

106

4264.0000

 11:20:08

LONX

181

4264.0000

 11:20:14

LONX

52

4264.0000

 11:20:23

LONX

135

4264.0000

 11:20:23

LONX

107

4264.0000

 11:21:01

LONX

1

4264.0000

 11:21:01

LONX

186

4264.0000

 11:21:01

LONX

178

4264.0000

 11:21:07

LONX

40

4264.0000

 11:21:07

LONX

35

4264.5000

 11:21:27

LONX

51

4264.5000

 11:21:27

LONX

6

4264.5000

 11:21:27

LONX

98

4266.0000

 11:22:36

LONX

122

4266.0000

 11:22:36

LONX

252

4266.0000

 11:22:36

LONX

200

4266.0000

 11:22:36

LONX

50

4266.0000

 11:22:36

LONX

200

4266.0000

 11:22:36

LONX

245

4268.0000

 11:24:38

LONX

180

4268.0000

 11:24:38

LONX

20

4267.5000

 11:24:38

LONX

200

4267.5000

 11:24:38

LONX

175

4267.5000

 11:24:38

LONX

175

4267.5000

 11:24:38

LONX

308

4267.0000

 11:24:38

LONX

97

4267.0000

 11:24:38

LONX

84

4267.0000

 11:24:38

LONX

126

4267.0000

 11:24:38

LONX

100

4266.5000

 11:25:15

CHIX

129

4266.5000

 11:25:19

BTSC

87

4266.5000

 11:25:19

CHIX

210

4266.5000

 11:25:19

TURX

174

4266.0000

 11:25:19

LONX

175

4265.5000

 11:26:04

LONX

183

4265.5000

 11:26:04

LONX

263

4265.0000

 11:26:27

TURX

213

4265.0000

 11:26:27

LONX

235

4265.0000

 11:26:27

CHIX

162

4265.0000

 11:26:27

BTSC

249

4265.0000

 11:27:29

LONX

9

4265.0000

 11:27:29

LONX

226

4265.0000

 11:27:29

LONX

27

4265.0000

 11:27:39

LONX

135

4265.0000

 11:27:39

LONX

14

4265.0000

 11:27:39

LONX

178

4264.5000

 11:28:03

LONX

95

4263.5000

 11:28:28

BTSC

137

4263.5000

 11:28:28

CHIX

170

4263.5000

 11:28:28

LONX

231

4263.5000

 11:28:28

LONX

155

4263.5000

 11:28:28

TURX

78

4262.5000

 11:28:59

LONX

106

4262.5000

 11:28:59

LONX

170

4262.5000

 11:29:08

LONX

226

4262.0000

 11:29:27

CHIX

156

4262.0000

 11:29:27

BTSC

22

4262.0000

 11:29:27

TURX

50

4264.0000

 11:30:03

LONX

50

4264.0000

 11:30:05

LONX

200

4264.0000

 11:30:05

LONX

50

4264.0000

 11:30:11

LONX

200

4264.0000

 11:30:11

LONX

50

4264.0000

 11:30:15

LONX

197

4263.5000

 11:30:16

LONX

180

4263.5000

 11:30:16

LONX

98

4263.5000

 11:30:16

LONX

194

4262.5000

 11:30:50

LONX

17

4262.5000

 11:30:50

LONX

171

4262.5000

 11:30:50

LONX

9

4262.0000

 11:31:30

LONX

126

4262.0000

 11:31:30

LONX

68

4262.0000

 11:31:30

LONX

170

4262.0000

 11:31:30

LONX

231

4262.0000

 11:31:30

TURX

62

4263.0000

 11:32:03

LONX

108

4263.0000

 11:32:03

LONX

11

4265.0000

 11:33:19

LONX

176

4265.0000

 11:33:19

LONX

50

4265.0000

 11:33:31

LONX

434

4265.0000

 11:33:31

LONX

210

4264.5000

 11:33:33

LONX

235

4264.5000

 11:33:33

LONX

175

4264.0000

 11:33:46

LONX

21

4265.5000

 11:34:41

LONX

214

4265.0000

 11:35:17

LONX

20

4265.0000

 11:35:17

LONX

215

4265.0000

 11:35:17

LONX

205

4265.0000

 11:36:43

LONX

330

4265.0000

 11:36:43

LONX

290

4265.0000

 11:37:05

LONX

290

4265.0000

 11:37:05

LONX

200

4265.0000

 11:37:05

LONX

121

4265.0000

 11:37:06

LONX

73

4265.0000

 11:37:06

LONX

452

4265.0000

 11:37:26

LONX

48

4265.0000

 11:37:26

LONX

26

4265.0000

 11:37:26

LONX

12

4265.0000

 11:37:26

LONX

270

4265.0000

 11:39:07

LONX

62

4265.0000

 11:39:07

LONX

148

4265.0000

 11:39:07

LONX

20

4265.0000

 11:39:07

LONX

170

4265.0000

 11:39:07

LONX

200

4265.0000

 11:39:08

LONX

19

4265.0000

 11:39:08

LONX

230

4264.5000

 11:39:14

LONX

127

4264.5000

 11:39:28

LONX

50

4264.5000

 11:39:28

LONX

205

4264.5000

 11:40:24

LONX

213

4264.5000

 11:40:24

LONX

2

4264.5000

 11:40:24

LONX

187

4264.5000

 11:40:26

LONX

94

4264.5000

 11:40:41

LONX

93

4264.5000

 11:40:41

LONX

177

4264.5000

 11:40:50

LONX

200

4265.0000

 11:41:53

LONX

90

4265.0000

 11:41:53

LONX

200

4265.0000

 11:41:53

LONX

106

4265.0000

 11:41:53

LONX

235

4265.5000

 11:43:46

LONX

223

4265.5000

 11:43:46

LONX

140

4265.5000

 11:43:46

LONX

50

4265.5000

 11:43:46

LONX

60

4265.5000

 11:43:46

LONX

117

4265.5000

 11:43:47

LONX

18

4265.5000

 11:43:47

LONX

181

4265.5000

 11:43:51

LONX

77

4265.5000

 11:43:51

LONX

71

4266.0000

 11:44:42

LONX

116

4266.0000

 11:44:42

LONX

51

4266.0000

 11:44:42

LONX

134

4266.0000

 11:45:47

LONX

230

4265.5000

 11:46:14

LONX

50

4266.0000

 11:46:16

LONX

400

4266.0000

 11:48:11

LONX

240

4266.0000

 11:48:11

LONX

167

4266.0000

 11:48:11

LONX

46

4266.0000

 11:48:11

LONX

50

4266.0000

 11:48:37

LONX

200

4266.0000

 11:48:37

LONX

135

4266.0000

 11:48:37

LONX

14

4266.0000

 11:48:52

LONX

170

4266.0000

 11:48:52

LONX

50

4266.0000

 11:48:52

LONX

173

4266.0000

 11:48:52

LONX

34

4265.5000

 11:49:08

LONX

40

4265.5000

 11:49:12

LONX

34

4265.5000

 11:49:31

LONX

220

4266.0000

 11:49:57

LONX

250

4266.0000

 11:49:57

LONX

50

4267.5000

 11:50:30

LONX

134

4268.0000

 11:50:48

LONX

149

4268.0000

 11:50:48

LONX

225

4268.0000

 11:51:18

LONX

205

4268.0000

 11:51:18

LONX

187

4268.0000

 11:51:19

LONX

54

4268.0000

 11:51:19

LONX

167

4268.0000

 11:51:19

LONX

23

4268.0000

 11:51:19

LONX

141

4269.0000

 11:51:48

LONX

46

4269.0000

 11:51:48

LONX

135

4269.5000

 11:52:01

LONX

49

4269.5000

 11:52:01

LONX

100

4269.5000

 11:52:03

LONX

50

4269.5000

 11:52:03

LONX

110

4269.5000

 11:52:09

LONX

245

4270.0000

 11:52:17

LONX

200

4270.0000

 11:52:27

LONX

200

4270.0000

 11:52:39

LONX

33

4270.0000

 11:52:58

LONX

34

4270.0000

 11:53:45

LONX

183

4270.0000

 11:53:46

LONX

13

4270.0000

 11:53:46

LONX

202

4270.0000

 11:53:46

LONX

255

4270.5000

 11:54:18

LONX

119

4270.5000

 11:54:18

LONX

106

4270.5000

 11:54:18

LONX

270

4270.5000

 11:54:57

LONX

185

4270.5000

 11:54:57

LONX

178

4270.0000

 11:54:57

LONX

200

4271.0000

 11:56:32

LONX

50

4271.0000

 11:56:32

LONX

200

4271.0000

 11:56:34

LONX

41

4271.0000

 11:56:34

LONX

190

4270.5000

 11:56:36

LONX

195

4270.5000

 11:56:36

LONX

45

4270.5000

 11:56:36

LONX

200

4270.5000

 11:56:36

LONX

50

4270.5000

 11:56:36

LONX

230

4272.0000

 11:57:16

LONX

180

4271.5000

 11:57:45

LONX

183

4271.5000

 11:57:45

LONX

143

4270.5000

 11:57:45

CHIX

162

4270.5000

 11:57:45

TURX

99

4270.5000

 11:57:45

BTSC

146

4271.0000

 11:58:18

LONX

31

4271.0000

 11:58:18

LONX

48

4271.0000

 11:58:18

LONX

140

4271.0000

 11:58:18

LONX

200

4270.5000

 11:58:51

LONX

225

4270.5000

 11:58:51

LONX

81

4270.0000

 11:59:15

LONX

177

4270.0000

 11:59:24

LONX

213

4270.0000

 11:59:24

LONX

145

4270.0000

 11:59:24

BTSC

210

4270.0000

 11:59:24

CHIX

236

4270.0000

 11:59:24

TURX

184

4269.0000

 11:59:30

LONX

81

4269.0000

 11:59:30

LONX

103

4269.0000

 11:59:30

LONX

35

4268.5000

 11:59:30

BTSC

196

4268.5000

 11:59:33

CHIX

101

4268.5000

 11:59:33

BTSC

221

4268.5000

 11:59:33

TURX

237

4267.0000

 12:02:18

CHIX

175

4267.0000

 12:02:18

LONX

210

4267.0000

 12:02:18

LONX

30

4267.0000

 12:02:18

TURX

237

4267.0000

 12:02:18

TURX

164

4267.0000

 12:02:18

BTSC

215

4267.5000

 12:02:19

LONX

225

4267.5000

 12:02:19

LONX

215

4267.0000

 12:02:25

LONX

11

4267.0000

 12:02:25

LONX

214

4267.0000

 12:02:25

LONX

180

4266.0000

 12:02:25

LONX

170

4266.0000

 12:02:26

TURX

146

4266.0000

 12:02:26

BTSC

211

4266.0000

 12:02:26

CHIX

67

4266.0000

 12:02:27

TURX

177

4265.0000

 12:02:35

LONX

205

4264.5000

 12:02:38

TURX

126

4264.5000

 12:02:38

BTSC

183

4264.5000

 12:02:38

CHIX

195

4263.0000

 12:03:06

LONX

175

4263.0000

 12:03:06

LONX

60

4263.0000

 12:03:06

BTSC

142

4263.0000

 12:03:06

CHIX

30

4263.0000

 12:03:06

BTSC

7

4263.0000

 12:03:06

BTSC

1

4263.0000

 12:03:06

BTSC

161

4263.0000

 12:03:06

TURX

50

4265.0000

 12:03:36

LONX

200

4265.0000

 12:03:36

LONX

215

4264.5000

 12:03:50

LONX

200

4264.5000

 12:03:50

LONX

50

4264.0000

 12:03:50

LONX

200

4264.0000

 12:03:50

LONX

5

4264.0000

 12:03:50

LONX

186

4264.0000

 12:03:50

LONX

240

4264.5000

 12:04:42

LONX

175

4264.5000

 12:05:06

LONX

235

4264.5000

 12:05:06

LONX

50

4264.5000

 12:05:06

LONX

200

4264.5000

 12:05:06

LONX

14

4264.5000

 12:05:06

LONX

235

4264.0000

 12:05:24

LONX

50

4264.5000

 12:06:15

LONX

155

4264.5000

 12:06:15

LONX

200

4264.5000

 12:06:17

LONX

50

4264.5000

 12:06:57

LONX

214

4264.5000

 12:06:59

LONX

50

4264.5000

 12:07:02

LONX

138

4264.5000

 12:07:02

LONX

220

4265.0000

 12:08:02

LONX

250

4265.0000

 12:08:02

LONX

200

4265.5000

 12:08:09

LONX

99

4265.5000

 12:08:23

LONX

63

4265.5000

 12:08:51

LONX

135

4265.5000

 12:08:51

LONX

72

4265.5000

 12:08:51

LONX

75

4265.0000

 12:08:54

LONX

145

4265.0000

 12:09:34

LONX

55

4265.0000

 12:09:34

LONX

235

4265.0000

 12:09:34

LONX

200

4265.0000

 12:09:34

LONX

114

4265.0000

 12:09:34

LONX

51

4265.0000

 12:10:12

LONX

103

4265.0000

 12:10:12

LONX

34

4265.0000

 12:10:12

LONX

46

4265.5000

 12:10:16

LONX

200

4265.5000

 12:10:16

LONX

174

4264.5000

 12:10:27

LONX

175

4264.5000

 12:10:27

LONX

216

4264.5000

 12:11:50

LONX

33

4264.5000

 12:11:50

LONX

58

4264.5000

 12:11:50

LONX

167

4264.5000

 12:11:50

LONX

96

4264.5000

 12:11:50

LONX

92

4264.5000

 12:11:50

LONX

104

4264.5000

 12:11:50

LONX

84

4264.5000

 12:11:50

LONX

2

4264.0000

 12:12:15

BTSC

99

4264.0000

 12:12:15

BTSC

176

4264.0000

 12:12:23

LONX

200

4264.0000

 12:12:23

LONX

163

4264.0000

 12:12:23

CHIX

183

4264.0000

 12:12:23

TURX

11

4264.0000

 12:12:23

BTSC

177

4263.5000

 12:13:07

LONX

62

4263.5000

 12:14:01

LONX

181

4263.5000

 12:14:02

LONX

188

4263.5000

 12:14:17

LONX

39

4263.5000

 12:14:17

LONX

116

4263.5000

 12:14:17

LONX

33

4263.5000

 12:14:17

LONX

47

4263.5000

 12:14:34

LONX

79

4263.5000

 12:15:00

LONX

250

4263.5000

 12:15:00

LONX

141

4263.5000

 12:15:00

LONX

169

4266.0000

 12:15:07

LONX

136

4266.0000

 12:15:07

LONX

189

4265.5000

 12:15:20

LONX

174

4265.0000

 12:15:21

LONX

3

4264.5000

 12:15:44

BTSC

2

4264.5000

 12:15:44

BTSC

10

4264.5000

 12:15:44

BTSC

7

4264.5000

 12:15:44

BTSC

3

4264.5000

 12:15:44

BTSC

43

4264.5000

 12:15:45

LONX

22

4264.5000

 12:15:45

BTSC

17

4264.5000

 12:15:45

BTSC

134

4264.5000

 12:15:45

LONX

28

4264.5000

 12:15:45

BTSC

53

4264.5000

 12:15:45

CHIX

161

4264.5000

 12:15:45

CHIX

5

4264.5000

 12:15:45

BTSC

60

4264.5000

 12:15:45

BTSC

109

4264.5000

 12:15:45

TURX

129

4264.5000

 12:15:45

TURX

17

4264.5000

 12:15:45

TURX

13

4264.5000

 12:15:45

CHIX

270

4264.0000

 12:16:22

LONX

180

4263.5000

 12:16:22

LONX

59

4265.5000

 12:16:50

LONX

210

4265.5000

 12:16:50

LONX

171

4265.5000

 12:16:50

LONX

182

4265.5000

 12:16:50

LONX

216

4265.5000

 12:17:37

LONX

180

4265.5000

 12:17:37

LONX

182

4264.5000

 12:17:47

TURX

161

4264.5000

 12:17:47

CHIX

111

4264.5000

 12:17:47

BTSC

176

4263.5000

 12:18:16

LONX

200

4264.5000

 12:18:46

LONX

1

4264.5000

 12:18:46

LONX

290

4266.0000

 12:20:53

LONX

240

4266.0000

 12:20:53

LONX

18

4266.0000

 12:20:53

LONX

200

4266.0000

 12:20:53

LONX

50

4266.0000

 12:20:53

LONX

200

4266.0000

 12:20:53

LONX

170

4266.0000

 12:21:00

LONX

220

4266.0000

 12:21:37

LONX

195

4266.0000

 12:21:38

LONX

5

4266.0000

 12:21:38

LONX

51

4266.0000

 12:21:38

LONX

89

4265.5000

 12:21:39

LONX

96

4265.5000

 12:21:50

LONX

225

4265.0000

 12:22:24

LONX

266

4265.0000

 12:22:24

LONX

136

4265.5000

 12:22:55

LONX

50

4265.5000

 12:22:55

LONX

37

4265.5000

 12:23:09

LONX

174

4265.5000

 12:23:09

LONX

158

4265.5000

 12:23:40

LONX

60

4265.5000

 12:23:40

LONX

60

4265.5000

 12:23:55

LONX

50

4265.5000

 12:24:30

LONX

13

4265.5000

 12:24:30

LONX

183

4265.5000

 12:24:30

LONX

23

4265.5000

 12:24:30

LONX

40

4265.5000

 12:24:30

LONX

116

4265.5000

 12:24:30

LONX

222

4266.0000

 12:25:06

LONX

187

4266.0000

 12:25:09

LONX

188

4266.0000

 12:25:09

LONX

235

4266.5000

 12:26:56

LONX

200

4266.5000

 12:26:56

LONX

218

4266.5000

 12:27:04

LONX

120

4266.5000

 12:27:04

LONX

169

4266.5000

 12:27:04

LONX

176

4267.5000

 12:28:12

LONX

64

4267.5000

 12:28:12

LONX

235

4267.0000

 12:29:43

LONX

185

4267.0000

 12:29:43

LONX

23

4267.0000

 12:29:43

LONX

100

4267.0000

 12:29:43

LONX

16

4267.0000

 12:29:45

LONX

200

4267.0000

 12:29:45

LONX

23

4267.0000

 12:29:45

LONX

240

4267.5000

 12:30:22

LONX

240

4267.5000

 12:30:22

LONX

232

4267.5000

 12:30:22

LONX

78

4267.5000

 12:30:22

LONX

78

4267.5000

 12:30:22

LONX

175

4267.5000

 12:30:30

LONX

180

4266.5000

 12:30:33

LONX

1

4266.0000

 12:30:43

BTSC

103

4266.0000

 12:30:43

BTSC

169

4266.0000

 12:30:43

TURX

149

4265.5000

 12:30:52

LONX

25

4265.5000

 12:30:52

LONX

244

4265.5000

 12:31:38

LONX

74

4265.5000

 12:31:38

LONX

183

4265.5000

 12:31:57

LONX

46

4265.0000

 12:32:16

LONX

135

4265.0000

 12:32:16

LONX

63

4264.5000

 12:32:22

TURX

74

4264.5000

 12:32:22

TURX

93

4264.5000

 12:32:22

TURX

5

4264.5000

 12:32:22

BTSC

204

4264.5000

 12:32:22

CHIX

136

4264.5000

 12:32:22

BTSC

178

4264.0000

 12:32:27

LONX

27

4265.0000

 12:32:58

LONX

6

4265.0000

 12:32:58

LONX

50

4266.0000

 12:33:39

LONX

135

4266.0000

 12:33:40

LONX

50

4266.0000

 12:33:40

LONX

255

4265.5000

 12:33:53

LONX

205

4265.5000

 12:33:53

LONX

49

4267.0000

 12:35:05

LONX

200

4267.0000

 12:35:05

LONX

56

4267.0000

 12:35:11

LONX

200

4267.0000

 12:35:22

LONX

167

4267.0000

 12:35:28

LONX

50

4267.0000

 12:35:28

LONX

33

4267.0000

 12:35:28

LONX

50

4267.0000

 12:35:34

LONX

152

4267.0000

 12:35:34

LONX

48

4267.0000

 12:35:34

LONX

50

4267.0000

 12:35:52

LONX

180

4267.0000

 12:36:06

LONX

285

4267.5000

 12:37:43

LONX

255

4267.5000

 12:37:43

LONX

44

4267.5000

 12:37:44

LONX

47

4267.0000

 12:37:47

LONX

24

4270.0000

 12:38:22

LONX

185

4270.0000

 12:38:23

LONX

160

4270.0000

 12:38:23

LONX

191

4270.0000

 12:38:34

LONX

139

4269.5000

 12:38:41

LONX

86

4269.5000

 12:39:04

LONX

255

4269.5000

 12:39:27

LONX

204

4269.5000

 12:39:27

LONX

51

4269.5000

 12:39:27

LONX

175

4269.0000

 12:39:56

LONX

171

4268.5000

 12:40:10

LONX

9

4268.5000

 12:40:10

BTSC

33

4268.5000

 12:40:10

BTSC

158

4268.5000

 12:40:10

CHIX

67

4268.5000

 12:40:10

BTSC

178

4268.5000

 12:40:10

TURX

188

4268.0000

 12:40:44

LONX

195

4267.5000

 12:40:49

LONX

145

4267.0000

 12:41:02

TURX

129

4267.0000

 12:41:02

CHIX

89

4267.0000

 12:41:02

BTSC

173

4266.0000

 12:41:07

LONX

227

4265.5000

 12:41:26

TURX

140

4265.5000

 12:41:26

BTSC

203

4265.5000

 12:41:26

CHIX

177

4266.0000

 12:41:38

LONX

184

4266.5000

 12:42:13

LONX

185

4266.5000

 12:42:13

LONX

192

4266.5000

 12:43:04

LONX

1

4266.5000

 12:43:07

LONX

200

4266.5000

 12:43:07

LONX

185

4265.5000

 12:43:20

LONX

155

4265.0000

 12:43:20

TURX

138

4265.0000

 12:43:20

CHIX

95

4265.0000

 12:43:20

BTSC

300

4266.5000

 12:45:15

LONX

195

4266.5000

 12:45:15

LONX

15

4266.5000

 12:45:15

LONX

166

4266.5000

 12:45:15

LONX

35

4266.5000

 12:45:15

LONX

358

4267.5000

 12:46:09

LONX

30

4267.5000

 12:46:09

LONX

188

4267.5000

 12:46:09

LONX

275

4267.5000

 12:46:33

LONX

225

4267.5000

 12:46:33

LONX

67

4267.5000

 12:46:49

LONX

42

4267.5000

 12:46:49

LONX

183

4267.5000

 12:46:53

LONX

178

4267.5000

 12:47:08

LONX

80

4267.5000

 12:47:33

LONX

250

4268.5000

 12:48:32

LONX

200

4268.5000

 12:48:32

LONX

89

4268.5000

 12:48:32

LONX

135

4268.5000

 12:48:41

LONX

310

4268.0000

 12:48:45

LONX

103

4267.0000

 12:49:11

BTSC

230

4267.5000

 12:49:26

LONX

54

4268.5000

 12:50:17

LONX

130

4268.5000

 12:50:17

LONX

175

4269.5000

 12:50:17

LONX

49

4269.5000

 12:50:17

LONX

200

4270.5000

 12:50:20

LONX

50

4270.5000

 12:50:20

LONX

32

4270.5000

 12:50:20

LONX

198

4269.5000

 12:51:05

LONX

200

4269.5000

 12:51:20

LONX

100

4269.5000

 12:51:36

LONX

54

4269.5000

 12:51:36

LONX

220

4269.5000

 12:52:08

LONX

205

4269.5000

 12:52:08

LONX

34

4269.0000

 12:52:16

LONX

190

4269.0000

 12:52:16

LONX

139

4269.0000

 12:52:16

LONX

190

4268.5000

 12:52:27

LONX

127

4268.5000

 12:52:27

TURX

112

4268.5000

 12:52:27

CHIX

18

4268.5000

 12:52:27

BTSC

60

4268.5000

 12:52:27

BTSC

225

4269.0000

 12:53:54

LONX

185

4269.0000

 12:53:54

LONX

185

4269.0000

 12:53:54

LONX

3

4269.0000

 12:53:54

LONX

21

4269.0000

 12:53:54

LONX

79

4269.0000

 12:53:54

LONX

197

4269.0000

 12:53:54

LONX

100

4269.0000

 12:54:20

LONX

74

4269.0000

 12:54:20

LONX

173

4269.0000

 12:54:32

LONX

144

4268.0000

 12:55:01

LONX

28

4268.0000

 12:55:01

LONX

97

4268.0000

 12:55:01

LONX

103

4268.0000

 12:55:01

LONX

280

4267.5000

 12:55:24

TURX

172

4267.5000

 12:55:24

BTSC

249

4267.5000

 12:55:24

CHIX

120

4267.5000

 12:55:39

LONX

135

4267.5000

 12:55:39

LONX

80

4267.5000

 12:55:39

LONX

188

4267.0000

 12:55:40

LONX

75

4266.0000

 12:56:05

CHIX

101

4266.0000

 12:56:05

BTSC

163

4266.0000

 12:56:05

TURX

37

4266.0000

 12:56:14

CHIX

34

4266.0000

 12:56:14

CHIX

50

4266.0000

 12:56:22

LONX

131

4266.0000

 12:56:22

LONX

52

4266.0000

 12:57:00

LONX

200

4266.0000

 12:57:00

LONX

50

4266.0000

 12:57:00

LONX

48

4266.0000

 12:57:00

LONX

173

4266.0000

 12:57:00

LONX

129

4264.5000

 12:57:25

TURX

114

4264.5000

 12:57:25

CHIX

28

4264.5000

 12:57:25

BTSC

17

4264.5000

 12:57:25

BTSC

2

4264.5000

 12:57:29

BTSC

17

4264.5000

 12:57:58

BTSC

15

4264.5000

 12:57:58

BTSC

200

4264.5000

 12:57:58

LONX

63

4264.5000

 12:58:02

LONX

200

4264.5000

 12:58:09

LONX

100

4265.0000

 12:58:29

LONX

50

4265.0000

 12:58:29

LONX

41

4265.0000

 12:58:36

LONX

82

4265.0000

 12:58:36

LONX

107

4265.0000

 12:59:00

LONX

8

4265.0000

 12:59:00

LONX

189

4265.0000

 12:59:00

LONX

45

4264.5000

 12:59:09

LONX

230

4264.5000

 12:59:09

LONX

225

4264.0000

 12:59:36

LONX

140

4263.5000

 12:59:41

BTSC

202

4263.5000

 12:59:41

CHIX

227

4263.5000

 12:59:41

TURX

50

4263.0000

 13:00:05

LONX

62

4264.0000

 13:01:07

LONX

108

4264.0000

 13:01:07

LONX

41

4264.0000

 13:01:07

LONX

205

4264.0000

 13:01:11

LONX

95

4264.0000

 13:01:11

LONX

187

4264.0000

 13:01:11

LONX

103

4264.0000

 13:01:11

LONX

50

4264.0000

 13:01:11

LONX

200

4264.0000

 13:01:11

LONX

38

4264.0000

 13:01:11

LONX

100

4264.0000

 13:02:05

LONX

56

4264.0000

 13:02:30

LONX

194

4264.0000

 13:02:30

LONX

30

4264.5000

 13:02:50

LONX

159

4264.5000

 13:02:50

LONX

271

4264.5000

 13:02:51

LONX

8

4264.5000

 13:03:02

LONX

200

4264.5000

 13:03:02

LONX

189

4264.5000

 13:03:44

LONX

170

4264.5000

 13:03:44

LONX

53

4264.5000

 13:03:44

LONX

175

4266.0000

 13:04:20

LONX

240

4265.5000

 13:04:20

LONX

155

4265.5000

 13:04:52

LONX

50

4265.5000

 13:04:52

LONX

45

4265.5000

 13:05:00

LONX

81

4265.5000

 13:05:00

LONX

61

4265.5000

 13:05:00

LONX

193

4265.0000

 13:05:13

LONX

178

4264.5000

 13:05:13

LONX

23

4264.5000

 13:05:13

BTSC

35

4264.5000

 13:05:13

BTSC

227

4264.5000

 13:05:14

CHIX

105

4264.5000

 13:05:15

TURX

99

4264.5000

 13:05:15

BTSC

31

4264.5000

 13:05:15

TURX

120

4264.5000

 13:05:15

TURX

28

4264.5000

 13:05:56

LONX

200

4264.5000

 13:05:56

LONX

9

4264.5000

 13:06:06

LONX

188

4264.5000

 13:06:06

LONX

174

4263.5000

 13:06:29

LONX

185

4263.5000

 13:06:29

LONX

55

4266.0000

 13:08:35

LONX

265

4266.0000

 13:08:37

LONX

180

4266.0000

 13:08:37

LONX

224

4265.5000

 13:08:37

LONX

48

4265.5000

 13:08:37

LONX

216

4266.0000

 13:08:37

LONX

200

4266.0000

 13:08:37

LONX

180

4266.0000

 13:08:37

LONX

50

4266.0000

 13:08:37

LONX

257

4265.5000

 13:08:37

LONX

103

4265.5000

 13:08:37