Transaction in Own Shares

Released : 02/11/2017 17:56

RNS Number : 4568V
Unilever PLC
02 November 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

02-Nov-17


Number of ordinary shares purchased:    

575,000


Highest price paid per share:

GBp 4,282.0000


Lowest price paid per share:

GBp 4,217.5000


Volume weighted average price paid per share:           

GBp 4,245.9199


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 67,951,701 of its ordinary shares in treasury and has 1,242,204,660 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4245.9342

500,000


BATS

4245.8098

18,475


Chi-X

4245.9718

26,325


Turquoise

4245.7050

30,200


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

11

4220.5000

 08:00:13

LONX

189

4220.5000

 08:00:13

LONX

164

4220.5000

 08:00:16

LONX

45

4230.0000

 08:01:04

LONX

185

4230.0000

 08:01:04

LONX

40

4230.0000

 08:01:04

LONX

135

4230.0000

 08:01:04

LONX

195

4230.5000

 08:01:04

LONX

360

4230.5000

 08:01:04

LONX

210

4230.5000

 08:01:06

LONX

170

4230.5000

 08:01:06

LONX

235

4230.5000

 08:01:07

LONX

170

4230.0000

 08:01:07

LONX

180

4230.0000

 08:01:07

LONX

170

4229.5000

 08:01:31

LONX

75

4229.5000

 08:01:31

LONX

180

4230.0000

 08:01:31

LONX

100

4230.0000

 08:01:31

LONX

201

4229.5000

 08:01:31

LONX

180

4229.0000

 08:01:31

LONX

178

4227.0000

 08:01:38

LONX

159

4223.5000

 08:01:57

LONX

194

4223.5000

 08:02:23

LONX

6

4223.5000

 08:02:23

LONX

175

4221.5000

 08:02:23

LONX

168

4221.0000

 08:02:23

LONX

194

4221.0000

 08:02:23

LONX

211

4219.5000

 08:02:26

TURX

189

4219.5000

 08:02:26

CHIX

129

4219.5000

 08:02:26

BTSC

66

4224.0000

 08:03:27

LONX

189

4224.0000

 08:03:27

LONX

225

4224.0000

 08:03:27

LONX

260

4224.0000

 08:03:27

LONX

205

4224.0000

 08:03:27

LONX

250

4222.5000

 08:03:41

CHIX

171

4222.5000

 08:03:41

BTSC

279

4222.5000

 08:03:41

TURX

151

4223.0000

 08:03:41

LONX

15

4223.0000

 08:03:41

LONX

179

4221.0000

 08:04:12

TURX

109

4221.0000

 08:04:12

BTSC

160

4221.0000

 08:04:12

CHIX

60

4220.0000

 08:04:36

TURX

125

4220.0000

 08:04:36

TURX

113

4220.0000

 08:04:36

BTSC

165

4220.0000

 08:04:36

CHIX

178

4218.5000

 08:04:51

CHIX

122

4218.5000

 08:04:51

BTSC

198

4218.5000

 08:04:51

TURX

178

4218.5000

 08:04:51

LONX

167

4218.5000

 08:04:51

LONX

190

4223.5000

 08:05:27

LONX

190

4223.5000

 08:05:27

LONX

260

4227.0000

 08:05:41

LONX

150

4227.0000

 08:05:41

LONX

153

4227.0000

 08:05:41

LONX

180

4226.0000

 08:05:41

LONX

270

4226.5000

 08:05:41

LONX

30

4226.0000

 08:05:41

LONX

230

4226.0000

 08:05:41

LONX

155

4226.0000

 08:05:41

LONX

270

4226.5000

 08:05:41

LONX

69

4225.0000

 08:05:48

TURX

160

4225.0000

 08:05:48

TURX

110

4225.0000

 08:05:48

BTSC

205

4225.0000

 08:05:48

CHIX

31

4225.0000

 08:05:48

BTSC

150

4224.5000

 08:05:48

LONX

84

4223.5000

 08:05:48

BTSC

123

4223.5000

 08:05:48

CHIX

139

4223.5000

 08:05:48

TURX

206

4224.0000

 08:05:48

LONX

200

4226.5000

 08:06:03

LONX

225

4226.5000

 08:06:03

LONX

139

4225.0000

 08:06:06

LONX

127

4225.0000

 08:06:06

BTSC

185

4225.0000

 08:06:06

CHIX

100

4225.0000

 08:06:06

TURX

106

4225.0000

 08:06:06

TURX

24

4225.0000

 08:06:06

LONX

142

4224.5000

 08:06:14

LONX

153

4225.0000

 08:06:26

LONX

140

4225.0000

 08:06:26

LONX

140

4225.0000

 08:06:36

LONX

170

4225.0000

 08:06:36

LONX

212

4225.0000

 08:07:05

LONX

180

4225.0000

 08:07:05

LONX

61

4227.5000

 08:07:05

LONX

104

4227.5000

 08:07:05

LONX

15

4227.5000

 08:07:05

LONX

174

4227.0000

 08:07:05

LONX

250

4227.5000

 08:07:21

LONX

140

4227.0000

 08:07:21

LONX

222

4229.0000

 08:08:42

LONX

140

4229.0000

 08:08:42

LONX

170

4229.0000

 08:08:42

LONX

127

4228.5000

 08:08:45

LONX

33

4228.5000

 08:08:45

LONX

179

4227.5000

 08:08:45

CHIX

122

4227.5000

 08:08:45

BTSC

200

4227.5000

 08:08:45

TURX

145

4227.0000

 08:08:45

LONX

171

4227.0000

 08:08:45

TURX

149

4227.5000

 08:08:45

LONX

140

4230.0000

 08:08:57

LONX

140

4230.5000

 08:08:58

LONX

90

4230.5000

 08:09:06

LONX

59

4230.5000

 08:09:06

LONX

177

4229.0000

 08:09:08

LONX

97

4227.5000

 08:09:12

BTSC

159

4227.5000

 08:09:12

TURX

140

4228.0000

 08:09:12

LONX

155

4227.5000

 08:09:12

LONX

148

4227.5000

 08:09:18

LONX

176

4226.5000

 08:09:18

CHIX

121

4226.5000

 08:09:18

BTSC

196

4226.5000

 08:09:18

TURX

148

4227.5000

 08:09:18

LONX

5

4227.5000

 08:09:18

LONX

140

4228.5000

 08:09:50

LONX

158

4228.5000

 08:09:50

LONX

230

4229.0000

 08:09:53

LONX

155

4229.0000

 08:09:53

LONX

161

4232.0000

 08:10:22

LONX

49

4232.0000

 08:10:22

LONX

185

4232.0000

 08:10:22

LONX

165

4232.0000

 08:10:22

LONX

215

4231.5000

 08:10:33

LONX

150

4231.5000

 08:10:33

LONX

152

4230.0000

 08:10:33

TURX

93

4230.0000

 08:10:33

BTSC

136

4230.0000

 08:10:33

CHIX

155

4231.0000

 08:11:00

LONX

255

4231.0000

 08:11:00

LONX

269

4230.0000

 08:11:00

TURX

165

4230.0000

 08:11:00

BTSC

242

4230.0000

 08:11:00

CHIX

175

4230.0000

 08:11:00

LONX

273

4230.0000

 08:11:00

LONX

245

4230.0000

 08:11:00

LONX

143

4230.0000

 08:11:00

LONX

158

4230.0000

 08:11:01

LONX

49

4229.5000

 08:11:02

BTSC

196

4229.5000

 08:11:03

CHIX

155

4229.5000

 08:11:03

TURX

64

4229.5000

 08:11:03

TURX

86

4229.5000

 08:11:03

BTSC

150

4229.5000

 08:11:18

LONX

100

4229.5000

 08:11:20

LONX

155

4230.5000

 08:11:23

LONX

145

4230.5000

 08:11:23

LONX

150

4230.0000

 08:11:24

LONX

135

4230.0000

 08:11:24

LONX

136

4229.0000

 08:11:39

LONX

140

4230.5000

 08:11:49

LONX

165

4230.0000

 08:11:49

LONX

150

4230.0000

 08:11:50

LONX

112

4228.5000

 08:11:55

BTSC

53

4228.5000

 08:11:55

TURX

164

4228.5000

 08:11:55

CHIX

131

4228.5000

 08:11:57

TURX

170

4229.0000

 08:12:13

LONX

165

4229.5000

 08:12:16

LONX

145

4229.0000

 08:12:34

LONX

147

4229.0000

 08:12:34

LONX

190

4230.5000

 08:12:49

LONX

150

4230.5000

 08:12:49

LONX

154

4230.0000

 08:12:49

LONX

170

4230.0000

 08:12:49

LONX

165

4229.0000

 08:12:54

LONX

133

4229.0000

 08:12:54

BTSC

85

4229.0000

 08:12:54

CHIX

110

4229.0000

 08:12:54

CHIX

217

4229.0000

 08:12:54

TURX

155

4230.0000

 08:13:17

LONX

155

4231.0000

 08:13:44

LONX

200

4231.0000

 08:13:44

LONX

142

4232.0000

 08:14:17

LONX

185

4231.5000

 08:14:24

LONX

78

4231.5000

 08:14:24

LONX

58

4231.5000

 08:14:24

LONX

133

4230.0000

 08:14:26

LONX

173

4229.0000

 08:14:29

CHIX

214

4229.0000

 08:14:29

TURX

150

4229.0000

 08:14:30

LONX

132

4229.0000

 08:14:30

BTSC

20

4229.0000

 08:14:30

CHIX

160

4230.0000

 08:14:31

LONX

135

4230.0000

 08:14:35

LONX

140

4229.5000

 08:14:46

LONX

55

4228.5000

 08:14:51

LONX

110

4228.5000

 08:14:51

LONX

211

4228.0000

 08:14:55

TURX

130

4228.0000

 08:14:55

BTSC

190

4228.0000

 08:14:55

CHIX

160

4227.5000

 08:14:55

LONX

254

4226.5000

 08:14:59

TURX

156

4226.5000

 08:14:59

BTSC

228

4226.5000

 08:14:59

CHIX

200

4228.0000

 08:15:13

LONX

164

4228.0000

 08:15:13

LONX

98

4229.5000

 08:15:27

LONX

13

4229.5000

 08:15:27

LONX

142

4229.0000

 08:15:28

LONX

142

4228.5000

 08:15:39

LONX

143

4228.5000

 08:15:39

LONX

205

4230.5000

 08:16:39

LONX

160

4230.5000

 08:16:39

LONX

180

4230.5000

 08:16:49

LONX

155

4230.5000

 08:16:49

LONX

145

4230.5000

 08:16:49

LONX

155

4230.0000

 08:16:49

LONX

140

4229.5000

 08:17:26

LONX

282

4229.0000

 08:17:27

TURX

253

4229.0000

 08:17:27

CHIX

174

4229.0000

 08:17:27

BTSC

140

4229.0000

 08:17:27

LONX

86

4230.0000

 08:17:59

LONX

77

4230.0000

 08:17:59

LONX

75

4230.0000

 08:17:59

LONX

32

4230.0000

 08:17:59

LONX

86

4230.0000

 08:17:59

LONX

93

4229.5000

 08:18:00

LONX

57

4229.5000

 08:18:00

LONX

107

4229.5000

 08:18:00

LONX

153

4228.5000

 08:18:05

TURX

94

4228.5000

 08:18:05

BTSC

137

4228.5000

 08:18:05

CHIX

155

4229.5000

 08:18:29

LONX

180

4229.5000

 08:18:29

LONX

147

4230.0000

 08:19:07

LONX

165

4230.0000

 08:19:07

LONX

148

4228.5000

 08:19:21

CHIX

166

4228.5000

 08:19:21

TURX

39

4228.5000

 08:19:21

BTSC

63

4228.5000

 08:19:21

BTSC

218

4227.0000

 08:19:29

TURX

196

4227.0000

 08:19:29

CHIX

134

4227.0000

 08:19:29

BTSC

55

4231.5000

 08:19:35

LONX

200

4231.5000

 08:19:35

LONX

142

4231.5000

 08:19:36

LONX

18

4231.5000

 08:19:36

LONX

210

4231.5000

 08:19:36

LONX

150

4231.5000

 08:19:36

LONX

170

4233.0000

 08:19:37

LONX

245

4233.0000

 08:19:37

LONX

160

4233.0000

 08:19:37

LONX

160

4234.0000

 08:19:37

LONX

145

4234.0000

 08:19:37

LONX

60

4234.0000

 08:19:37

LONX

40

4234.0000

 08:19:37

LONX

195

4235.0000

 08:19:37

LONX

215

4235.0000

 08:19:37

LONX

224

4235.0000

 08:19:37

LONX

175

4235.0000

 08:19:37

LONX

137

4235.0000

 08:19:41

LONX

153

4235.0000

 08:19:41

LONX

133

4234.5000

 08:19:49

LONX

135

4234.5000

 08:19:49

LONX

55

4235.0000

 08:20:00

LONX

95

4235.0000

 08:20:10

LONX

158

4235.0000

 08:20:10

LONX

140

4234.5000

 08:20:12

LONX

135

4234.5000

 08:20:12

LONX

145

4234.0000

 08:20:17

LONX

135

4234.0000

 08:20:17

LONX

141

4234.0000

 08:20:17

BTSC

205

4234.0000

 08:20:17

CHIX

68

4234.0000

 08:20:17

TURX

161

4234.0000

 08:20:17

TURX

158

4232.5000

 08:20:36

TURX

97

4232.5000

 08:20:36

BTSC

141

4232.5000

 08:20:36

CHIX

55

4232.0000

 08:20:36

LONX

78

4232.0000

 08:20:37

LONX

150

4232.0000

 08:20:37

LONX

244

4231.0000

 08:20:38

CHIX

167

4231.0000

 08:20:38

BTSC

192

4231.0000

 08:20:38

TURX

80

4231.0000

 08:20:38

TURX

160

4232.0000

 08:20:55

LONX

170

4232.0000

 08:20:56

LONX

164

4231.5000

 08:20:58

LONX

145

4231.5000

 08:20:58

LONX

145

4234.0000

 08:21:32

LONX

53

4234.0000

 08:21:32

LONX

122

4234.0000

 08:21:32

LONX

54

4235.5000

 08:21:49

LONX

100

4235.5000

 08:21:49

LONX

24

4235.5000

 08:21:55

LONX

76

4235.5000

 08:21:55

LONX

175

4235.0000

 08:21:58

LONX

84

4235.5000

 08:21:58

LONX

155

4235.0000

 08:21:58

LONX

155

4235.5000

 08:21:58

LONX

175

4234.5000

 08:22:26

LONX

150

4236.0000

 08:22:38

LONX

150

4235.5000

 08:22:44

LONX

174

4235.5000

 08:22:44

LONX

205

4236.5000

 08:22:50

LONX

142

4237.0000

 08:23:08

LONX

215

4237.0000

 08:23:08

LONX

120

4238.5000

 08:23:56

LONX

70

4238.5000

 08:23:56

LONX

215

4238.5000

 08:23:56

LONX

33

4237.0000

 08:23:56

TURX

144

4237.0000

 08:23:56

TURX

15

4237.0000

 08:23:56

CHIX

109

4237.0000

 08:23:56

BTSC

58

4237.0000

 08:23:56

CHIX

86

4237.0000

 08:23:56

CHIX

140

4238.0000

 08:23:56

LONX

190

4238.0000

 08:23:56

LONX

147

4238.0000

 08:24:10

LONX

153

4238.0000

 08:24:10

LONX

217

4237.0000

 08:24:15

TURX

134

4237.0000

 08:24:15

BTSC

195

4237.0000

 08:24:15

CHIX

210

4238.5000

 08:24:34

LONX

16

4238.5000

 08:24:40

LONX

76

4238.5000

 08:24:40

LONX

165

4238.0000

 08:24:40

LONX

168

4237.5000

 08:25:18

LONX

190

4237.5000

 08:25:18

LONX

210

4237.5000

 08:25:18

LONX

140

4237.0000

 08:25:18

LONX

185

4237.0000

 08:25:18

LONX

145

4238.5000

 08:25:54

LONX

165

4238.5000

 08:25:54

LONX

200

4238.5000

 08:26:01

LONX

220

4238.0000

 08:26:04

LONX

150

4237.0000

 08:26:17

LONX

141

4237.0000

 08:26:17

CHIX

96

4237.0000

 08:26:17

BTSC

158

4237.0000

 08:26:17

TURX

185

4238.0000

 08:27:23

LONX

265

4238.0000

 08:27:23

LONX

32

4238.0000

 08:27:23

LONX

81

4238.0000

 08:27:23

LONX

275

4237.5000

 08:27:29

LONX

205

4237.5000

 08:27:29

LONX

145

4237.0000

 08:27:30

LONX

190

4237.0000

 08:27:30

LONX

255

4236.5000

 08:27:30

LONX

47

4236.5000

 08:27:30

BTSC

55

4236.5000

 08:27:30

BTSC

100

4236.5000

 08:27:30

TURX

67

4236.5000

 08:27:30

TURX

108

4236.5000

 08:27:30

CHIX

42

4236.5000

 08:27:30

CHIX

83

4236.0000

 08:27:30

LONX

175

4236.5000

 08:27:30

LONX

140

4235.0000

 08:27:33

BTSC

205

4235.0000

 08:27:33

CHIX

228

4235.0000

 08:27:33

TURX

100

4238.0000

 08:28:27

LONX

83

4238.0000

 08:28:27

LONX

160

4237.5000

 08:28:27

LONX

43

4237.5000

 08:28:27

LONX

142

4237.5000

 08:28:27

LONX

49

4238.5000

 08:28:41

LONX

90

4238.5000

 08:28:41

LONX

10

4238.5000

 08:28:41

LONX

151

4238.5000

 08:28:41

LONX

215

4237.5000

 08:28:55

LONX

170

4237.5000

 08:28:55

LONX

129

4237.0000

 08:28:56

LONX

17

4237.0000

 08:28:56

LONX

149

4236.5000

 08:28:56

CHIX

102

4236.5000

 08:28:56

BTSC

166

4236.5000

 08:28:56

TURX

9

4235.5000

 08:29:04

BTSC

25

4235.5000

 08:29:04

BTSC

11

4235.5000

 08:29:05

BTSC

13

4235.5000

 08:29:05

BTSC

168

4235.5000

 08:29:05

TURX

45

4235.5000

 08:29:05

BTSC

152

4235.0000

 08:29:07

LONX

35

4236.5000

 08:29:36

LONX

170

4236.5000

 08:29:36

LONX

205

4237.0000

 08:29:36

LONX

86

4237.0000

 08:29:36

LONX

64

4237.5000

 08:29:36

LONX

156

4236.5000

 08:29:36

LONX

180

4237.5000

 08:30:12

LONX

55

4237.5000

 08:30:12

LONX

165

4237.0000

 08:30:12

LONX

198

4237.0000

 08:30:12

LONX

200

4237.5000

 08:30:12

LONX

76

4237.5000

 08:30:12

LONX

140

4237.5000

 08:30:33

LONX

170

4236.0000

 08:30:33

CHIX

117

4236.0000

 08:30:33

BTSC

190

4236.0000

 08:30:38

TURX

140

4235.5000

 08:30:46

LONX

155

4235.5000

 08:31:03

LONX

170

4235.5000

 08:31:03

LONX

55

4237.0000

 08:31:36

LONX

170

4236.5000

 08:31:39

LONX

155

4236.5000

 08:31:39

LONX

180

4238.0000

 08:31:56

LONX

255

4239.0000

 08:31:59

LONX

202

4239.0000

 08:31:59

LONX

169

4239.0000

 08:32:30

LONX

32

4238.5000

 08:32:32

LONX

108

4238.5000

 08:32:32

LONX

205

4240.0000

 08:32:46

LONX

160

4240.0000

 08:33:02

LONX

87

4240.0000

 08:33:07

LONX

196

4239.5000

 08:33:12

LONX

4

4239.5000

 08:33:12

LONX

169

4239.5000

 08:33:12

LONX

148

4238.5000

 08:33:27

LONX

130

4238.0000

 08:33:30

LONX

2

4238.5000

 08:34:01

LONX

184

4238.5000

 08:34:01

LONX

40

4238.5000

 08:34:02

LONX

100

4238.5000

 08:34:04

LONX

13

4238.5000

 08:34:04

LONX

59

4238.5000

 08:34:04

LONX

215

4239.0000

 08:34:23

LONX

78

4239.0000

 08:34:23

LONX

77

4239.0000

 08:34:23

LONX

185

4239.0000

 08:34:52

LONX

160

4238.5000

 08:35:01

LONX

167

4238.5000

 08:35:01

LONX

145

4238.0000

 08:35:09

LONX

176

4238.0000

 08:35:09

TURX

158

4238.0000

 08:35:09

CHIX

108

4238.0000

 08:35:09

BTSC

175

4237.5000

 08:35:19

LONX

140

4237.5000

 08:35:19

LONX

145

4241.0000

 08:35:55

LONX

170

4241.0000

 08:35:55

LONX

235

4240.5000

 08:35:57

LONX

140

4240.5000

 08:35:57

LONX

110

4240.5000

 08:35:57

LONX

102

4239.0000

 08:36:00

CHIX

70

4239.0000

 08:36:02

BTSC

114

4239.0000

 08:36:03

TURX

180

4238.5000

 08:36:16

LONX

170

4238.5000

 08:36:16

LONX

182

4238.0000

 08:36:16

TURX

164

4238.0000

 08:36:16

CHIX

112

4238.0000

 08:36:16

BTSC

17

4236.5000

 08:36:28

CHIX

160

4240.0000

 08:37:23

LONX

9

4241.0000

 08:37:46

LONX

200

4241.0000

 08:37:46

LONX

200

4241.0000

 08:37:46

LONX

40

4241.0000

 08:37:46

LONX

191

4240.5000

 08:37:48

LONX

49

4240.5000

 08:37:50

LONX

185

4240.5000

 08:37:50

LONX

165

4240.5000

 08:37:52

LONX

230

4240.0000

 08:37:58

LONX

185

4240.0000

 08:37:58

LONX

157

4239.0000

 08:37:59

CHIX

108

4239.0000

 08:37:59

BTSC

175

4239.0000

 08:37:59

TURX

146

4238.5000

 08:37:59

LONX

166

4240.0000

 08:38:49

LONX

178

4240.0000

 08:38:50

LONX

45

4240.0000

 08:38:54

LONX

112

4240.0000

 08:38:54

LONX

85

4240.0000

 08:38:54

LONX

72

4240.0000

 08:38:54

LONX

79

4240.0000

 08:38:54

LONX

95

4239.0000

 08:39:05

LONX

205

4239.0000

 08:39:05

LONX

50

4239.0000

 08:39:05

LONX

19

4239.5000

 08:39:42

LONX

261

4239.5000

 08:39:42

LONX

170

4239.5000

 08:39:42

LONX

165

4239.0000

 08:40:06

LONX

145

4239.0000

 08:40:23

LONX

145

4238.5000

 08:40:23

LONX

154

4238.5000

 08:40:23

LONX

236

4238.0000

 08:40:23

TURX

150

4238.0000

 08:40:23

LONX

103

4238.0000

 08:40:23

CHIX

146

4238.0000

 08:40:23

BTSC

110

4238.0000

 08:40:23

CHIX

150

4238.0000

 08:40:23

LONX

65

4237.5000

 08:40:40

LONX

12

4237.5000

 08:40:40

LONX

43

4237.5000

 08:40:40

LONX

148

4237.0000

 08:41:01

LONX

230

4237.0000

 08:41:57

LONX

170

4237.0000

 08:41:57

LONX

190

4237.5000

 08:41:57

LONX

270

4237.0000

 08:41:57

LONX

230

4237.0000

 08:41:57

LONX

195

4237.0000

 08:41:57

LONX

178

4237.5000

 08:42:46

LONX

116

4237.0000

 08:42:55

LONX

145

4237.0000

 08:42:55

LONX

31

4237.0000

 08:42:55

LONX

155

4236.5000

 08:43:00

CHIX

68

4236.5000

 08:43:00

CHIX

152

4236.5000

 08:43:00

BTSC

248

4236.5000

 08:43:00

TURX

215

4237.0000

 08:43:35

LONX

135

4237.0000

 08:43:38

LONX

151

4237.0000

 08:43:38

LONX

100

4236.5000

 08:43:49

LONX

160

4238.0000

 08:44:03

LONX

40

4238.0000

 08:44:03

LONX

100

4237.0000

 08:44:33

LONX

156

4237.5000

 08:44:33

LONX

40

4237.5000

 08:44:33

LONX

260

4237.5000

 08:44:33

LONX

155

4237.0000

 08:44:52

LONX

185

4237.5000

 08:45:01

LONX

179

4237.0000

 08:45:02

LONX

159

4236.5000

 08:45:05

LONX

152

4236.0000

 08:45:23

CHIX

104

4236.0000

 08:45:23

BTSC

169

4236.0000

 08:45:23

TURX

225

4236.5000

 08:45:35

LONX

170

4237.0000

 08:46:06

LONX

25

4237.0000

 08:46:06

LONX

170

4237.0000

 08:46:06

LONX

155

4236.5000

 08:46:07

LONX

87

4236.5000

 08:46:07

LONX

83

4236.5000

 08:46:07

LONX

167

4236.0000

 08:46:08

LONX

16

4235.5000

 08:46:09

BTSC

110

4235.5000

 08:46:09

BTSC

184

4235.5000

 08:46:09

CHIX

205

4235.5000

 08:46:09

TURX

175

4235.0000

 08:46:36

LONX

170

4235.0000

 08:46:36

LONX

153

4235.0000

 08:47:11

LONX

24

4235.0000

 08:47:11

LONX

73

4235.0000

 08:47:11

LONX

195

4234.5000

 08:47:23

LONX

185

4234.5000

 08:47:23

LONX

57

4235.0000

 08:48:01

LONX

98

4235.0000

 08:48:05

LONX

175

4235.0000

 08:48:07

LONX

200

4235.0000

 08:48:07

LONX

218

4234.5000

 08:48:10

LONX

147

4234.0000

 08:48:30

BTSC

238

4234.0000

 08:48:30

TURX

108

4234.0000

 08:48:30

CHIX

106

4234.0000

 08:48:30

CHIX

170

4233.5000

 08:48:49

LONX

164

4233.5000

 08:48:49

LONX

162

4233.0000

 08:48:51

LONX

162

4234.5000

 08:49:18

LONX

175

4234.0000

 08:49:30

LONX

182

4234.0000

 08:49:30

LONX

18

4234.0000

 08:49:30

LONX

175

4233.5000

 08:49:31

LONX

7

4232.5000

 08:49:31

BTSC

9

4232.5000

 08:49:31

BTSC

14

4232.5000

 08:49:31

BTSC

15

4232.5000

 08:49:31

BTSC

117

4232.5000

 08:49:38

BTSC

237

4232.5000

 08:49:38

CHIX

264

4232.5000

 08:49:38

TURX

67

4231.5000

 08:49:45

LONX

31

4231.5000

 08:49:45

LONX

57

4231.5000

 08:49:45

LONX

232

4231.0000

 08:49:47

CHIX

259

4231.0000

 08:49:47

TURX

100

4231.0000

 08:49:47

BTSC

59

4231.0000

 08:49:47

BTSC

155

4230.5000

 08:50:09

LONX

45

4230.5000

 08:50:09

LONX

154

4230.5000

 08:50:13

LONX

171

4229.5000

 08:50:24

LONX

181

4229.5000

 08:50:24

TURX

161

4229.5000

 08:50:24

CHIX

110

4229.5000

 08:50:24

BTSC

205

4230.5000

 08:51:01

LONX

255

4230.5000

 08:51:01

LONX

195

4230.0000

 08:51:01

LONX

225

4229.5000

 08:51:01

LONX

81

4229.0000

 08:51:05

CHIX

128

4229.0000

 08:51:07

CHIX

18

4229.0000

 08:51:07

BTSC

97

4229.0000

 08:51:07

TURX

125

4229.0000

 08:51:07

BTSC

100

4229.0000

 08:51:07

TURX

36

4229.0000

 08:51:07

TURX

145

4227.5000

 08:51:14

CHIX

181

4229.0000

 08:51:47

LONX

165

4229.0000

 08:52:13

LONX

304

4229.0000

 08:52:13

LONX

129

4229.0000

 08:52:13

LONX

214

4229.5000

 08:52:13

LONX

92

4229.0000

 08:52:13

LONX

71

4229.0000

 08:52:13

LONX

150

4231.5000

 08:53:30

LONX

275

4231.5000

 08:53:30

LONX

72

4232.0000

 08:53:42

LONX

80

4232.0000

 08:53:42

LONX

191

4233.0000

 08:53:59

LONX

45

4233.0000

 08:53:59

LONX

114

4234.5000

 08:54:43

LONX

104

4234.5000

 08:54:43

LONX

18

4234.5000

 08:54:43

LONX

180

4234.5000

 08:54:48

LONX

257

4234.5000

 08:54:48

LONX

85

4234.5000

 08:54:48

LONX

140

4234.5000

 08:54:48

LONX

150

4234.0000

 08:54:50

LONX

217

4234.0000

 08:54:50

LONX

135

4235.5000

 08:55:42

LONX

66

4235.0000

 08:55:45

LONX

68

4235.0000

 08:55:45

LONX

36

4235.0000

 08:55:45

LONX

230

4236.0000

 08:55:57

LONX

180

4236.0000

 08:55:57

LONX

150

4235.5000

 08:56:08

LONX

159

4235.5000

 08:56:08

LONX

255

4236.0000

 08:56:51

LONX

150

4236.0000

 08:56:51

LONX

104

4235.5000

 08:56:54

LONX

75

4235.5000

 08:56:54

LONX

122

4235.0000

 08:56:59

TURX

109

4235.0000

 08:57:01

CHIX

75

4235.0000

 08:57:05

BTSC

166

4234.5000

 08:57:05

LONX

138

4233.5000

 08:57:07

BTSC

202

4233.5000

 08:57:07

CHIX

225

4233.5000

 08:57:07

TURX

155

4234.0000

 08:57:47

LONX

175

4234.0000

 08:57:47

LONX

62

4234.5000

 08:57:53

LONX

159

4234.0000

 08:58:05

LONX

227

4234.0000

 08:58:05

LONX

154

4233.0000

 08:58:05

LONX

50

4233.0000

 08:58:05

LONX

116

4233.5000

 08:58:05

LONX

17

4233.0000

 08:58:09

TURX

7

4233.0000

 08:58:15

CHIX

166

4235.5000

 08:59:11

LONX

52

4235.5000

 08:59:11

LONX

114

4235.5000

 08:59:11

LONX

76

4236.0000

 08:59:24

LONX

35

4236.0000

 08:59:24

LONX

55

4237.0000

 08:59:32

LONX

140

4237.0000

 08:59:32

LONX

60

4237.0000

 08:59:34

LONX

72

4237.0000

 08:59:34

LONX

161

4236.5000

 08:59:52

LONX

155

4236.5000

 08:59:52

LONX

200

4240.0000

 09:00:24

LONX

84

4240.0000

 09:00:24

LONX

22

4240.0000

 09:00:24

LONX

113

4240.0000

 09:00:24

LONX

182

4240.0000

 09:00:24

LONX

255

4240.0000

 09:00:39

LONX

195

4240.0000

 09:00:39

LONX

151

4239.0000

 09:00:42

LONX

160

4238.5000

 09:00:42

BTSC

234

4238.5000

 09:00:42

CHIX

260

4238.5000

 09:00:42

TURX

175

4237.0000

 09:00:48

TURX

107

4237.0000

 09:00:48

BTSC

149

4237.0000

 09:00:48

CHIX

8

4237.0000

 09:00:48

CHIX

66

4238.0000

 09:01:20

LONX

123

4238.0000

 09:01:20

LONX

185

4237.5000

 09:01:30

LONX

175

4237.5000

 09:01:30

LONX

160

4238.5000

 09:02:01

LONX

195

4238.5000

 09:02:01

LONX

270

4238.0000

 09:02:05

LONX

158

4238.0000

 09:02:05

LONX

197

4237.5000

 09:02:07

LONX

60

4240.0000

 09:03:05

LONX

3

4240.0000

 09:03:07

LONX

100

4240.0000

 09:03:07

LONX

138

4240.0000

 09:03:07

LONX

200

4240.0000

 09:03:08

LONX

84

4240.0000

 09:03:08

LONX

166

4240.0000

 09:03:13

LONX

108

4240.0000

 09:03:19

LONX

62

4240.0000

 09:03:19

LONX

215

4239.5000

 09:03:19

LONX

46

4239.5000

 09:03:19

LONX

134

4239.5000

 09:03:20

LONX

153

4238.5000

 09:03:40

LONX

189

4238.5000

 09:03:40

CHIX

129

4238.5000

 09:03:40

BTSC

135

4238.5000

 09:03:40

TURX

75

4238.5000

 09:03:40

TURX

66

4240.5000

 09:04:12

LONX

100

4240.5000

 09:04:12

LONX

1

4240.5000

 09:04:12

LONX

125

4240.5000

 09:04:14

LONX

41

4240.5000

 09:04:14

LONX

195

4240.0000

 09:04:28

LONX

100

4240.0000

 09:04:29

LONX

84

4240.0000

 09:04:29

LONX

19

4240.0000

 09:04:29

LONX

19

4239.5000

 09:04:46

LONX

84

4239.5000

 09:04:46

LONX

66

4239.5000

 09:04:51

LONX

115

4239.0000

 09:04:54

LONX

37

4239.0000

 09:04:54

LONX

153

4239.0000

 09:04:54

LONX

205

4238.5000

 09:05:00

LONX

217

4238.5000

 09:05:00

TURX

133

4238.5000

 09:05:00

BTSC

195

4238.5000

 09:05:00

CHIX

42

4239.0000

 09:05:18

LONX

140

4239.0000

 09:05:18

LONX

200

4239.0000

 09:05:18

LONX

4

4239.0000

 09:05:18

LONX

190

4238.5000

 09:05:23

LONX

176

4237.5000

 09:05:45

LONX

154

4237.5000

 09:05:45

LONX

157

4237.5000

 09:05:45

CHIX

108

4237.5000

 09:05:45

BTSC

175

4237.5000

 09:05:45

TURX

122

4236.5000

 09:05:45

TURX

109

4236.5000

 09:05:45

CHIX

75

4236.5000

 09:05:45

BTSC

169

4238.5000

 09:06:13

LONX

100

4239.0000

 09:06:14

LONX

184

4238.5000

 09:06:16

LONX

165

4238.0000

 09:06:17

LONX

200

4238.0000

 09:06:47

LONX

33

4238.0000

 09:06:47

LONX

180

4238.0000

 09:07:03

LONX

180

4237.5000

 09:07:18

LONX

185

4237.5000

 09:07:18

LONX

140

4238.0000

 09:07:43

LONX

205

4239.0000

 09:07:53

LONX

240

4239.0000

 09:07:53

LONX

220

4238.5000

 09:08:06

LONX

165

4238.5000

 09:08:06

LONX

14

4238.5000

 09:08:21

LONX

154

4238.5000

 09:08:30

LONX

46

4238.5000

 09:08:30

LONX

121

4238.5000

 09:08:30

LONX

120

4240.0000

 09:09:00

LONX

126

4240.0000

 09:09:00

LONX

67

4240.0000

 09:09:00

LONX

230

4239.5000

 09:09:01

LONX

155

4239.0000

 09:09:21

LONX

162

4239.0000

 09:09:21

LONX

168

4239.0000

 09:09:21

LONX

22

4239.0000

 09:09:21

LONX

146

4239.0000

 09:09:21

LONX

143

4239.5000

 09:10:02

LONX

116

4239.5000

 09:10:02

LONX

57

4239.5000

 09:10:02

LONX

191

4239.5000

 09:10:24

LONX

190

4239.5000

 09:10:25

LONX

167

4239.5000

 09:10:41

LONX

175

4239.5000

 09:10:45

LONX

53

4240.0000

 09:11:27

LONX

100

4240.0000

 09:11:27

LONX

200

4240.0000

 09:11:27

LONX

23

4240.0000

 09:11:27

LONX

95

4240.0000

 09:11:31

LONX

245

4240.0000

 09:11:38

LONX

203

4240.0000

 09:11:38

LONX

168

4240.0000

 09:11:58

LONX

135

4239.5000

 09:12:15

LONX

67

4239.5000

 09:12:15

LONX

100

4239.5000

 09:12:15

LONX

62

4239.5000

 09:12:15

LONX

195

4239.0000

 09:12:52

LONX

240

4239.0000

 09:12:52

LONX

200

4239.0000

 09:12:52

LONX

97

4239.0000

 09:12:52

LONX

100

4239.5000

 09:13:20

LONX

94

4239.5000

 09:13:20

LONX

169

4240.0000

 09:13:46

LONX

113

4240.0000

 09:13:46

LONX

56

4240.0000

 09:13:46

LONX

100

4240.5000

 09:14:08

LONX

55

4240.5000

 09:14:08

LONX

145

4240.5000

 09:14:08

LONX

54

4240.5000

 09:14:08

LONX

37

4240.5000

 09:14:08

LONX

200

4240.5000

 09:14:08

LONX

170

4241.0000

 09:14:29

LONX

169

4241.0000

 09:14:50

LONX

31

4241.0000

 09:14:50

LONX

104

4241.0000

 09:14:50

LONX

206

4241.0000

 09:14:50

LONX

192

4242.0000

 09:15:15

LONX

14

4242.0000

 09:15:15

LONX

200

4242.0000

 09:15:15

LONX

320

4242.5000

 09:15:28

LONX

107

4243.0000

 09:16:12

LONX

83

4243.0000

 09:16:12

LONX

170

4243.0000

 09:16:12

LONX

200

4243.0000

 09:16:12

LONX

61

4243.0000

 09:16:12

LONX

290

4241.5000

 09:16:26

TURX

261

4241.5000

 09:16:26

CHIX

178

4241.5000

 09:16:26

BTSC

234

4243.0000

 09:16:26

LONX

160

4241.0000

 09:16:26

CHIX

110

4241.0000

 09:16:26

BTSC

179

4241.0000

 09:16:26

TURX

66

4241.0000

 09:16:26

TURX

58

4241.0000

 09:16:26

TURX

88

4241.0000

 09:16:26

TURX

71

4240.5000

 09:16:26

BTSC

59

4241.0000

 09:16:26

BTSC

78

4240.5000

 09:16:26

CHIX

100

4241.0000

 09:16:26

CHIX

12

4241.0000

 09:16:26

CHIX

63

4241.0000

 09:16:26

TURX

146

4241.0000

 09:16:26

TURX

6

4241.0000

 09:16:26

BTSC

66

4241.0000

 09:16:26

BTSC

100

4240.5000

 09:16:26

CHIX

88

4241.0000

 09:16:26

CHIX

22

4241.0000

 09:16:26

BTSC

13

4241.0000

 09:16:26

BTSC

16

4241.0000

 09:16:26

BTSC

6

4241.0000

 09:16:26

BTSC

30

4241.0000

 09:16:26

CHIX

100

4241.0000

 09:16:26

CHIX

36

4241.0000

 09:16:26

CHIX

49

4241.0000

 09:16:26

BTSC

11

4241.0000

 09:16:26

BTSC

36

4241.0000

 09:16:26

BTSC

18

4241.0000

 09:16:26

BTSC

176

4241.0000

 09:16:26

TURX

9

4241.0000

 09:16:26

TURX

171

4240.5000

 09:16:36

LONX

170

4242.0000

 09:16:57

LONX

130

4241.0000

 09:17:24

LONX

30

4241.0000

 09:17:24

LONX

175

4241.0000

 09:17:24

LONX

131

4240.5000

 09:17:24

BTSC

214

4240.5000

 09:17:24

TURX

192

4240.5000

 09:17:24

CHIX

173

4240.5000

 09:17:24

LONX

200

4240.5000

 09:17:24

LONX

3

4240.5000

 09:17:24

LONX

100

4241.0000

 09:17:24

LONX

70

4241.0000

 09:17:24

LONX

5

4241.0000

 09:17:24

LONX

164

4241.0000

 09:17:24

LONX

35

4241.5000

 09:18:36

LONX

200

4241.5000

 09:18:36

LONX

65

4241.5000

 09:18:36

LONX

135

4241.5000

 09:18:40

LONX

215

4241.5000

 09:18:51

LONX

194

4241.5000

 09:18:51

LONX

137

4241.0000

 09:18:51

CHIX

94

4241.0000

 09:18:51

BTSC

152

4241.0000

 09:18:51

TURX

120

4241.0000

 09:18:51

TURX

52

4241.0000

 09:18:51

TURX

105

4241.0000

 09:18:51

BTSC

83

4241.0000

 09:18:51

TURX

61

4241.0000

 09:18:51

TURX

70

4240.5000

 09:18:51

BTSC

18

4241.0000

 09:18:51

BTSC

100

4240.5000

 09:18:51

CHIX

28

4240.5000

 09:18:51

CHIX

148

4241.0000

 09:18:51

TURX

66

4240.5000

 09:18:51

BTSC

2

4241.0000

 09:18:51

BTSC

22

4241.0000

 09:18:51

BTSC

100

4240.5000

 09:18:51

CHIX

32

4241.0000

 09:18:51

CHIX

226

4240.5000

 09:18:51

TURX

100

4240.5000

 09:18:51

CHIX

138

4240.5000

 09:18:51

BTSC

102

4240.5000

 09:18:51

CHIX

127

4240.5000

 09:18:51

LONX

81

4240.5000

 09:18:51

LONX

125

4240.5000

 09:18:51

BTSC

66

4240.5000

 09:18:51

BTSC

100

4240.5000

 09:18:51

CHIX

119

4240.5000

 09:18:51

TURX

106

4240.5000

 09:18:51

CHIX

37

4240.5000

 09:18:51

BTSC

35

4240.5000

 09:18:51

BTSC

175

4240.5000

 09:19:44

LONX

205

4240.5000

 09:19:52

LONX

170

4240.5000

 09:20:19

LONX

104

4240.5000

 09:20:19

LONX

135

4240.5000

 09:20:19

LONX

205

4242.0000

 09:21:00

LONX

225

4242.0000

 09:21:00

LONX

100

4242.0000

 09:21:00

LONX

200

4242.0000

 09:21:00

LONX

121

4242.0000

 09:21:00

LONX

48

4242.0000

 09:21:00

LONX

200

4242.0000

 09:21:00

LONX

159

4242.0000

 09:21:25

LONX

166

4243.0000

 09:22:10

LONX

100

4243.0000

 09:22:16

LONX

185

4242.5000

 09:22:28

LONX

225

4242.5000

 09:22:28

LONX

113

4243.0000

 09:22:28

LONX

133

4243.0000

 09:22:28

LONX

100

4243.0000

 09:22:28

LONX

200

4243.0000

 09:22:28

LONX

44

4243.0000

 09:22:28

LONX

100

4242.5000

 09:23:07

LONX

59

4242.5000

 09:23:07

LONX

160

4241.5000

 09:23:09

LONX

202

4242.0000

 09:23:09

LONX

172

4241.0000

 09:23:09

TURX

153

4241.0000

 09:23:09

CHIX

105

4241.0000

 09:23:09

BTSC

76

4240.0000

 09:23:09

BTSC

111

4240.0000

 09:23:09

CHIX

125

4240.0000

 09:23:09

TURX

169

4240.0000

 09:23:09

TURX

59

4240.0000

 09:23:09

BTSC

45

4240.0000

 09:23:09

BTSC

195

4239.5000

 09:23:09

CHIX

134

4239.5000

 09:23:09

BTSC

218

4239.5000

 09:23:09

TURX

195

4239.5000

 09:23:09

LONX

121

4240.0000

 09:23:09

TURX

13

4240.0000

 09:23:09

TURX

117

4240.0000

 09:23:09

TURX

72

4240.0000

 09:23:09

BTSC

158

4239.5000

 09:23:36

LONX

156

4240.0000

 09:24:00

LONX

44

4240.0000

 09:24:00

LONX

127

4240.0000

 09:24:00

LONX

50

4240.0000

 09:24:31

LONX

177

4240.0000

 09:24:31

LONX

100

4240.0000

 09:24:31

LONX

150

4240.0000

 09:24:31

LONX

200

4240.0000

 09:25:00

LONX

100

4240.0000

 09:25:06

LONX

180

4240.0000

 09:25:06

LONX

170

4239.5000

 09:25:09

LONX

59

4239.5000

 09:25:21

LONX

62

4239.5000

 09:25:21

LONX

59

4239.5000

 09:25:21

LONX

200

4241.0000

 09:25:42

LONX

157

4241.0000

 09:25:46

LONX

164

4240.5000

 09:25:51

LONX

160

4240.5000

 09:26:33

LONX

100

4241.0000

 09:26:33

LONX

200

4241.0000

 09:26:33

LONX

47

4241.0000

 09:26:33

LONX

121

4241.0000

 09:26:33

LONX

107

4241.0000

 09:26:33

LONX

149

4242.0000

 09:27:17

LONX

47

4242.0000

 09:27:17

LONX

100

4242.0000

 09:27:17

LONX

200

4242.0000

 09:27:17

LONX

12

4242.0000

 09:27:17

LONX

192

4241.5000

 09:27:17

LONX

162

4240.5000

 09:27:51

LONX

162

4240.5000

 09:27:51

TURX

146

4240.5000

 09:27:51

CHIX

100

4240.5000

 09:27:51

BTSC

164

4240.5000

 09:27:51

LONX

200

4242.5000

 09:29:30

LONX

210

4242.5000

 09:29:30

LONX

200

4242.5000

 09:29:30

LONX

146

4242.5000

 09:29:30

LONX

79

4242.5000

 09:29:30

LONX

200

4242.5000

 09:29:30

LONX

70

4242.0000

 09:29:30

LONX

145

4242.0000

 09:29:30

LONX

185

4241.0000

 09:29:44

LONX

214

4241.0000

 09:29:44

TURX

192

4241.0000

 09:29:44

CHIX

131

4241.0000

 09:29:44

BTSC

176

4240.0000

 09:29:44

CHIX

120

4240.0000

 09:29:44

BTSC

196

4240.0000

 09:29:44

TURX

172

4238.5000

 09:30:00

LONX

122

4239.0000

 09:30:00

BTSC

199

4239.0000

 09:30:00

TURX

179

4239.0000

 09:30:00

CHIX

190

4238.5000

 09:30:00

LONX

183

4237.5000

 09:30:00

TURX

13

4237.5000

 09:30:00

TURX

120

4237.5000

 09:30:00

BTSC

175

4237.5000

 09:30:00

CHIX

95

4237.5000

 09:30:00

BTSC

155

4237.5000

 09:30:00

TURX

34

4237.5000

 09:30:00

CHIX

105

4237.5000

 09:30:00

CHIX

98

4237.0000

 09:30:00

BTSC

3

4237.0000

 09:30:00

BTSC

37

4237.0000

 09:30:00

BTSC

94

4237.0000

 09:30:00

TURX

105

4237.0000

 09:30:00

CHIX

96

4237.0000

 09:30:00

CHIX

130

4237.0000

 09:30:00

TURX

206

4235.5000

 09:30:00

TURX

185

4235.5000

 09:30:00

CHIX

126

4235.5000

 09:30:00

BTSC

182

4234.0000

 09:30:12

CHIX

125

4234.0000

 09:30:12

BTSC

203

4234.0000

 09:30:12

TURX

175

4235.5000

 09:30:42

LONX

34

4235.5000

 09:30:42

LONX

316

4235.5000

 09:30:42

LONX

200

4235.0000

 09:30:42

LONX

20

4235.0000

 09:30:42

LONX

200

4235.0000

 09:30:42

LONX

200

4235.0000

 09:30:42

LONX

69

4235.5000

 09:30:42

LONX

180

4235.0000

 09:32:00

LONX

250

4235.0000

 09:32:00

LONX

138

4235.0000

 09:32:02

LONX

215

4234.5000

 09:32:03

LONX

250

4234.5000

 09:32:03

LONX

181

4234.5000

 09:32:42

LONX

186

4234.0000

 09:32:42

LONX

164

4233.5000

 09:32:55

LONX

190

4233.5000

 09:32:55

LONX

167

4233.5000

 09:32:55

TURX

150

4233.5000

 09:32:55

CHIX

102

4233.5000

 09:32:55

BTSC

142

4233.5000

 09:32:55

LONX

21

4233.5000

 09:32:55

LONX

100

4235.5000

 09:33:30

LONX

76

4235.5000

 09:33:30

LONX

170

4235.0000

 09:33:39

LONX

180

4234.5000

 09:33:39

LONX

100

4234.5000

 09:34:03

LONX

71

4234.5000

 09:34:03

LONX

165

4234.0000

 09:34:03

LONX

100

4236.0000

 09:34:49

LONX

133

4236.0000

 09:34:49

LONX

100

4236.0000

 09:34:55

LONX

75

4236.0000

 09:34:55

LONX

100

4236.0000

 09:35:06

LONX

182

4236.0000

 09:35:06

LONX

100

4236.0000

 09:35:18

LONX

94

4236.0000

 09:35:18

LONX

45

4236.0000

 09:35:18

LONX

8

4235.5000

 09:35:30

LONX

187

4235.5000

 09:35:30

LONX

100

4235.5000

 09:35:30

LONX

141

4237.0000

 09:36:34

LONX

100

4237.0000

 09:36:34

LONX

100

4237.0000

 09:36:45

LONX

139

4237.0000

 09:36:45

LONX

46

4237.0000

 09:36:45

LONX

140

4237.5000

 09:36:55

LONX

135

4237.5000

 09:37:02

LONX

100

4237.5000

 09:37:02

LONX

200

4237.5000

 09:37:02

LONX

104

4237.5000

 09:37:09

LONX

76

4237.0000

 09:38:03

LONX

119

4237.0000

 09:38:03

LONX

175

4237.0000

 09:38:03

LONX

100

4237.0000

 09:38:34

LONX

135

4237.0000

 09:38:34

LONX

200

4237.0000

 09:38:36

LONX

360

4238.0000

 09:39:25

LONX

255

4238.0000

 09:39:25

LONX

80

4237.5000

 09:39:28

LONX

180

4237.5000

 09:39:28

LONX

320

4237.5000

 09:39:28

LONX

220

4237.5000

 09:39:28

LONX

200

4237.5000

 09:39:28

LONX

188

4237.5000

 09:40:13

LONX

72

4237.5000

 09:40:13

LONX

390

4237.0000

 09:40:29

LONX

100

4237.5000

 09:40:46

LONX

100

4237.5000

 09:40:47

LONX

103

4237.5000

 09:40:47

LONX

245

4237.0000

 09:40:47

LONX

210

4236.5000

 09:40:50

TURX

188

4236.5000

 09:40:50

CHIX

129

4236.5000

 09:40:50

BTSC

165

4236.0000

 09:41:02

LONX

4

4236.0000

 09:41:29

LONX

104

4236.0000

 09:41:29

LONX

90

4236.0000

 09:41:42

LONX

100

4236.0000

 09:41:46

LONX

60

4236.0000

 09:41:46

LONX

100

4236.0000

 09:41:51

LONX

72

4236.0000

 09:41:51

LONX

50

4235.5000

 09:41:54

LONX

36

4235.5000

 09:42:08

LONX

164

4235.5000

 09:42:10

LONX

109

4235.5000

 09:42:10

LONX

158

4235.0000

 09:42:14

LONX

7

4235.0000

 09:42:14

BTSC

42

4235.0000

 09:42:14

BTSC

114

4235.0000

 09:42:14

CHIX

15

4235.0000

 09:42:14

BTSC

8

4235.0000

 09:42:14

BTSC

6

4235.0000

 09:42:14

BTSC

127

4235.0000

 09:42:14

TURX

100

4235.5000

 09:42:34

LONX

107

4235.5000

 09:42:34

LONX

100

4237.0000

 09:43:50

LONX

200

4237.0000

 09:43:50

LONX

200

4237.0000

 09:43:50

LONX

210

4236.5000

 09:43:51

LONX

190

4236.5000

 09:43:51

LONX

172

4236.5000

 09:44:04

LONX

168

4236.0000

 09:44:06

LONX

29

4236.5000

 09:44:06

LONX

104

4236.5000

 09:44:06

LONX

39

4236.5000

 09:44:06

LONX

250

4236.5000

 09:44:43

LONX

69

4237.5000

 09:45:23

LONX

142

4237.5000

 09:45:23

LONX

19

4237.5000

 09:45:23

LONX

215

4237.5000

 09:45:23

LONX

160

4237.5000

 09:45:23

LONX

200

4237.5000

 09:45:23

LONX

189

4237.5000

 09:46:08

LONX

14

4237.5000

 09:46:08

LONX

48

4237.0000

 09:46:10

LONX

154

4237.0000

 09:46:10

LONX

160

4237.0000

 09:46:10

LONX

170

4236.5000

 09:46:10

LONX

175

4236.5000

 09:46:37

LONX

140

4236.0000

 09:46:37

BTSC

228

4236.0000

 09:46:37

TURX

162

4236.0000

 09:46:37

LONX

205

4236.0000

 09:46:37

CHIX

173

4236.5000

 09:46:57

LONX

171

4235.5000

 09:47:14

LONX

104

4235.5000

 09:47:21

LONX

67

4235.5000

 09:47:21

LONX

39

4235.5000

 09:47:39

LONX

196

4235.5000

 09:47:39

LONX

100

4237.0000

 09:48:07

LONX

200

4237.0000

 09:48:07

LONX

24

4237.5000

 09:48:29

LONX

167

4237.5000

 09:48:29

LONX

33

4237.5000

 09:48:31

LONX

100

4237.5000

 09:48:31

LONX

75

4237.5000

 09:48:31

LONX

33

4238.5000

 09:48:55

LONX

100

4238.5000

 09:49:03

LONX

44

4238.5000

 09:49:03

LONX

56

4238.5000

 09:49:07

LONX

72

4238.0000

 09:49:07

LONX

85

4238.0000

 09:49:07

LONX

38

4238.0000

 09:49:07

LONX

73

4238.0000

 09:49:07

LONX

124

4238.0000

 09:49:07

LONX

200

4238.0000

 09:49:07

LONX

100

4239.0000

 09:49:43

LONX

230

4238.5000

 09:49:49

LONX

174

4238.0000

 09:49:53

LONX

6

4238.0000

 09:49:53

LONX

135

4238.0000

 09:50:26

LONX

45

4238.0000

 09:50:26

LONX

171

4237.5000

 09:50:34

LONX

195

4239.0000

 09:51:01

LONX

200

4239.5000

 09:51:01

LONX

100

4239.5000

 09:51:18

LONX

67

4240.0000

 09:51:18

LONX

165

4239.0000

 09:51:31

LONX

100

4239.5000

 09:51:31

LONX

75

4239.5000

 09:51:31

LONX

170

4239.5000

 09:52:01

LONX

109

4239.5000

 09:52:01

LONX

110

4239.0000

 09:52:34

LONX

123

4239.0000

 09:52:34

LONX

77

4239.0000

 09:52:34

LONX

159

4239.0000

 09:52:40

LONX

100

4239.0000

 09:53:20

LONX

149

4239.0000

 09:53:20

LONX

92

4239.0000

 09:53:21

LONX

160

4239.0000

 09:53:43

LONX

175

4239.0000

 09:54:23

LONX

27

4239.0000

 09:54:23

LONX

175

4239.0000

 09:54:23

LONX

200

4239.0000

 09:54:23

LONX

71

4239.0000

 09:54:48

LONX

200

4239.0000

 09:54:52

LONX

104

4239.0000

 09:54:56

LONX

65

4239.0000

 09:54:56

LONX

190

4239.0000

 09:55:01

LONX

168

4239.0000

 09:55:21

LONX

32

4239.0000

 09:55:25

LONX

71

4239.0000

 09:55:25

LONX

167

4238.5000

 09:55:40

LONX

168

4238.0000

 09:55:42

LONX

168

4238.0000

 09:55:42

TURX

150

4238.0000

 09:55:42

CHIX

103

4238.0000

 09:55:42

BTSC

160

4238.0000

 09:56:30

LONX

130

4239.0000

 09:56:30

LONX

44

4239.0000

 09:56:30

LONX

174

4239.0000

 09:56:30

LONX

102

4239.0000

 09:56:52

LONX

170

4239.0000

 09:56:52

LONX

30

4239.0000

 09:56:52

LONX

160

4239.0000

 09:56:53

LONX

135

4239.0000

 09:57:14

LONX

200

4239.5000

 09:57:25

LONX

160

4238.5000

 09:57:32

LONX

170

4238.0000

 09:57:32

LONX

174

4238.0000

 09:57:32

LONX

193

4237.5000

 09:57:42

TURX

118

4237.5000

 09:57:42

BTSC

173

4237.5000

 09:57:42

CHIX

27

4237.0000

 09:58:21

LONX

104

4237.0000

 09:58:21

LONX

224

4237.5000

 09:58:46

LONX

58

4237.5000

 09:58:46

LONX

24

4237.5000

 09:58:46

LONX

170

4237.5000

 09:58:46

LONX

30

4237.5000

 09:58:46

LONX

141

4237.5000

 09:58:46

LONX

67

4238.0000

 09:58:46

LONX

23

4238.0000

 09:58:46

LONX

200

4237.0000

 09:59:28

LONX

194

4237.5000

 10:00:49

LONX

6

4237.5000

 10:00:49

LONX

180

4237.5000

 10:00:49

LONX

196

4237.5000

 10:00:55

LONX

23

4237.5000

 10:00:55

LONX

200

4237.5000

 10:00:55

LONX

35

4237.5000

 10:00:55

LONX

185

4237.0000

 10:01:02

LONX

235

4237.0000

 10:01:02

LONX

200

4237.5000

 10:01:02

LONX

7

4237.5000

 10:01:02

LONX

73

4237.5000

 10:01:02

LONX

79

4237.5000

 10:01:02

LONX

56

4237.5000

 10:01:02

LONX

85

4237.5000

 10:01:02

LONX

200

4237.5000

 10:01:02

LONX

162

4236.0000

 10:01:37

LONX

200

4237.0000

 10:02:24

LONX

32

4237.0000

 10:02:24

LONX

43

4237.0000

 10:02:29

LONX

134

4237.0000

 10:02:29

LONX

165

4236.5000

 10:02:38

LONX

250

4236.5000

 10:03:21

LONX

175

4236.0000

 10:03:44

LONX

170

4236.0000

 10:03:44

LONX

2

4236.0000

 10:03:44

BTSC

146

4236.0000

 10:03:44

TURX

15

4236.0000

 10:03:44

BTSC

131

4236.0000

 10:03:44

CHIX

73

4236.0000

 10:03:44

BTSC

274

4235.5000

 10:03:51

LONX

200

4235.5000

 10:03:51

LONX

178

4235.0000

 10:04:13

LONX

179

4236.0000

 10:04:28

LONX

161

4235.5000

 10:04:50

LONX

104

4235.0000

 10:05:04

LONX

77

4235.0000

 10:05:04

LONX

200

4235.0000

 10:05:04

LONX

175

4234.5000

 10:05:07

LONX

7

4234.5000

 10:05:07

LONX

164

4234.5000

 10:05:07

TURX

146

4234.5000

 10:05:07

CHIX

100

4234.5000

 10:05:07

BTSC

174

4234.5000

 10:05:56

LONX

151

4234.5000

 10:05:56

LONX

10

4234.5000

 10:05:56

LONX

192

4234.0000

 10:06:02

LONX

200

4234.5000

 10:07:33

LONX

70

4235.0000

 10:07:51

LONX

200

4235.0000

 10:08:01

LONX

170

4235.0000

 10:08:03

LONX

188

4235.0000

 10:08:03

LONX

200

4235.0000

 10:08:08

LONX

33

4235.0000

 10:08:08

LONX

35

4234.5000

 10:08:10

LONX

290

4234.5000

 10:08:10

LONX

190

4234.0000

 10:08:15

LONX

210

4234.0000

 10:08:15

LONX

191

4234.0000

 10:08:31

LONX

197

4233.0000

 10:08:49

LONX

224

4233.0000

 10:08:49

TURX

137

4233.0000

 10:08:49

BTSC

210

4233.5000

 10:09:54

LONX

122

4233.5000

 10:10:13

LONX

12

4233.5000

 10:10:13

LONX

51

4233.5000

 10:10:13

LONX

212

4233.5000

 10:10:13

LONX

50

4233.5000

 10:10:13

LONX

190

4233.5000

 10:10:13

LONX

106

4233.5000

 10:10:13

LONX

200

4233.5000

 10:10:13

LONX

124

4233.5000

 10:10:13

LONX

192

4233.0000

 10:10:56

CHIX

200

4235.0000

 10:12:19

LONX

62

4235.0000

 10:12:19

LONX

160

4235.0000

 10:13:01

LONX

105

4235.0000

 10:13:01

LONX

195

4234.5000

 10:13:01

LONX

160

4235.0000

 10:13:01

LONX

250

4234.5000

 10:13:01

LONX

170

4235.0000

 10:13:01

LONX

170

4235.0000

 10:13:01

LONX

4

4235.0000

 10:13:01

LONX

166

4235.0000

 10:13:01

LONX

168

4235.0000

 10:13:01

LONX

50

4235.0000

 10:13:01

LONX

31

4235.0000

 10:13:01

LONX

225

4234.5000

 10:13:04

LONX

196

4233.5000

 10:13:31

CHIX

135

4233.5000

 10:13:31

BTSC

219

4233.5000

 10:13:31

TURX

14

4233.0000

 10:13:49

LONX

176

4233.0000

 10:13:49

LONX

92

4234.5000

 10:14:27

LONX

240

4236.0000

 10:16:10

LONX

37

4237.0000

 10:16:30

LONX

205

4237.0000

 10:16:54

LONX

285

4237.0000

 10:16:54

LONX

315

4236.5000

 10:16:54

LONX

225

4236.5000

 10:16:54

LONX

85

4236.5000

 10:16:54

LONX

230

4237.0000

 10:16:54

LONX

50

4237.0000

 10:16:54

LONX

78

4237.0000

 10:16:54

LONX

208

4237.0000

 10:16:54

LONX

143

4237.0000

 10:16:54

LONX

3

4237.0000

 10:16:54

LONX

168

4237.0000

 10:16:54

LONX

6

4237.0000

 10:16:54

LONX

50

4237.0000

 10:17:05

LONX

124

4237.0000

 10:17:05

LONX

170

4236.5000

 10:17:05

LONX

57

4236.0000

 10:17:22

LONX

124

4236.0000

 10:17:22

LONX

190

4236.5000

 10:17:52

LONX

177

4237.0000

 10:18:02

LONX

28

4237.0000

 10:18:02

LONX

173

4237.0000

 10:18:02

LONX

240

4236.5000

 10:18:59

LONX

195

4236.5000

 10:18:59

LONX

99

4238.0000

 10:19:43

LONX

160

4237.5000

 10:19:56

LONX

240

4237.5000

 10:19:56

LONX

85

4237.5000

 10:19:56

LONX

200

4237.5000

 10:19:56

LONX

41

4237.5000

 10:19:56

LONX

200

4237.5000

 10:19:56

LONX

50

4238.0000

 10:19:56

LONX

200

4238.0000

 10:19:56

LONX

3

4238.0000

 10:19:56

LONX

224

4237.0000

 10:21:32

LONX

209

4237.0000

 10:21:32

LONX

200

4237.0000

 10:21:32

LONX

75

4237.0000

 10:21:35

LONX

154

4237.0000

 10:21:35

LONX

111

4236.5000

 10:22:14

LONX

255

4237.0000

 10:22:46

LONX

170

4237.0000

 10:22:46

LONX

49

4236.5000

 10:23:16

LONX

35

4236.5000

 10:23:16

LONX

200

4237.5000

 10:23:24

LONX

200

4237.5000

 10:23:27

LONX

222

4237.5000

 10:23:36

LONX

31

4237.5000

 10:24:11

LONX

3

4237.5000

 10:24:11

LONX

82

4238.0000

 10:24:36

LONX

10

4238.0000

 10:24:36

LONX

123

4238.0000

 10:24:36

LONX

205

4238.0000

 10:24:36

LONX

200

4238.0000

 10:24:36

LONX

200

4238.0000

 10:24:42

LONX

200

4238.0000

 10:24:45

LONX

50

4238.0000

 10:24:45

LONX

46

4238.0000

 10:24:47

LONX

104

4238.0000

 10:24:47

LONX

50

4238.0000

 10:24:47

LONX

184

4237.5000

 10:25:00

LONX

255

4237.5000

 10:25:00

LONX

163

4237.5000

 10:25:00

LONX

49

4236.5000

 10:25:31

LONX

116

4236.5000

 10:25:31

LONX

13

4236.5000

 10:25:31

BTSC

15

4236.5000

 10:25:31

BTSC

14

4236.5000

 10:25:31

BTSC

91

4236.5000

 10:25:31

BTSC

194

4236.5000

 10:25:31

CHIX

217

4236.5000

 10:25:31

TURX

42

4235.5000

 10:25:49

LONX

43

4235.5000

 10:26:15

LONX

80

4235.5000

 10:26:28

LONX

204

4235.5000

 10:26:28

LONX

24

4237.0000

 10:27:28

LONX

74

4237.0000

 10:27:28

LONX

176

4237.0000

 10:27:28

LONX

198

4237.5000

 10:28:35

LONX

160

4238.0000

 10:29:11

LONX

98

4238.0000

 10:29:11

LONX

242

4238.0000

 10:29:11

LONX

42

4237.5000

 10:29:11

LONX

243

4237.5000

 10:29:11

LONX

38

4238.0000

 10:29:20

LONX

35

4238.0000

 10:29:47

LONX

230

4238.5000

 10:30:06

LONX

160

4238.5000

 10:30:06

LONX

112

4238.5000

 10:30:06

LONX

53

4238.5000

 10:30:06

LONX

53

4238.5000

 10:30:15

LONX

200

4238.5000

 10:30:50

LONX

22

4238.5000

 10:31:03

LONX

175

4238.5000

 10:31:03

LONX

200

4238.5000

 10:31:03

LONX

200

4238.5000

 10:31:03

LONX

200

4238.5000

 10:31:06

LONX

200

4238.5000

 10:31:06

LONX

200

4238.5000

 10:31:09

LONX

50

4238.5000

 10:31:09

LONX

212

4238.0000

 10:31:10

LONX

65

4238.0000

 10:31:10

LONX

152

4238.0000

 10:31:10

LONX

138

4238.0000

 10:31:10

LONX

280

4239.0000

 10:32:48

LONX

40

4239.0000

 10:32:48

LONX

180

4239.0000

 10:32:48

LONX

75

4239.0000

 10:32:48

LONX

160

4239.0000

 10:33:06

LONX

200

4239.0000

 10:33:07

LONX

350

4238.5000

 10:33:12

LONX

230

4238.5000

 10:33:12

LONX

200

4238.5000

 10:33:12

LONX

200

4238.5000

 10:34:13

LONX

40

4238.5000

 10:34:31

LONX

155

4238.5000

 10:34:32

LONX

36

4238.5000

 10:34:32

LONX

164

4238.5000

 10:34:32

LONX

210

4239.0000

 10:34:43

LONX

83

4239.0000

 10:35:06

LONX

92

4239.0000

 10:35:06

LONX

200

4239.0000

 10:35:17

LONX

215

4239.0000

 10:35:39

LONX

50

4239.0000

 10:35:54

LONX

127

4239.0000

 10:35:54

LONX

15

4238.5000

 10:36:04

LONX

150

4238.5000

 10:36:04

LONX

36

4238.0000

 10:36:08

CHIX

169

4238.0000

 10:36:09

LONX

111

4238.0000

 10:36:09

BTSC

30

4238.0000

 10:36:09

BTSC

104

4238.0000

 10:36:09

CHIX

231

4238.0000

 10:36:09

TURX

66

4238.0000

 10:36:09

CHIX

189

4239.5000

 10:36:37

LONX

71

4239.0000

 10:37:00

LONX

200

4239.0000

 10:37:00

LONX

3

4239.0000

 10:37:00

LONX

97

4239.0000

 10:37:12

LONX

91

4239.0000

 10:37:12

LONX

181

4238.0000

 10:37:27

LONX

161

4237.5000

 10:37:29

LONX

122

4237.5000

 10:37:29

CHIX

83

4237.5000

 10:37:29

BTSC

137

4237.5000

 10:37:29

TURX

240

4239.5000

 10:38:19

LONX

280

4239.5000

 10:38:19

LONX

265

4243.0000

 10:39:18

LONX

270

4243.0000

 10:39:18

LONX

185

4242.5000

 10:39:29

LONX

224

4242.0000

 10:39:41

CHIX

153

4242.0000

 10:39:41

BTSC

250

4242.0000

 10:39:41

TURX

172

4242.0000

 10:39:41

LONX

152

4241.0000

 10:40:35

CHIX

104

4241.0000

 10:40:35

BTSC

170

4241.0000

 10:40:35

TURX

170

4242.0000

 10:40:35

LONX

205

4241.5000

 10:40:35

LONX

205

4242.0000

 10:40:35

LONX

86

4241.0000

 10:40:35

LONX

50

4241.0000

 10:40:35

LONX

58

4241.0000

 10:40:35

LONX

122

4240.5000

 10:40:35

BTSC

178

4240.5000

 10:40:35

CHIX

199

4240.5000

 10:40:35

TURX

50

4240.5000

 10:41:20

LONX

194

4240.5000

 10:41:20

LONX

170

4240.0000

 10:41:34

LONX

185

4240.0000

 10:41:34

LONX

43

4240.0000

 10:42:35

LONX

96

4240.0000

 10:42:35

LONX

85

4240.0000

 10:42:35

LONX

162

4240.0000

 10:43:13

LONX

23

4240.0000

 10:43:13

LONX

227

4240.0000

 10:43:13

LONX

210

4239.5000

 10:43:15

LONX

169

4239.5000

 10:43:15

LONX

50

4239.5000

 10:43:15

LONX

127

4239.5000

 10:43:15

LONX

73

4239.5000

 10:43:15

LONX

84

4239.5000

 10:43:15

LONX

20

4239.5000

 10:43:15

LONX

83

4239.0000

 10:43:48

TURX

12

4239.0000

 10:43:48

CHIX

295

4242.0000

 10:44:56

LONX

254

4242.0000

 10:44:56

LONX

57

4242.5000

 10:45:06

LONX

74

4242.5000

 10:45:30

LONX

100

4243.0000

 10:46:38

LONX

89

4242.5000

 10:46:45

LONX

270

4242.5000

 10:46:45

LONX

295

4242.0000

 10:46:45

LONX

285

4242.0000

 10:46:45

LONX

50

4242.0000

 10:47:05

LONX

43

4242.0000

 10:47:20

LONX

97

4242.0000

 10:47:20

LONX

40

4242.0000

 10:47:26

LONX

86

4242.0000

 10:47:43

LONX

41

4242.0000

 10:48:04

LONX

195

4242.0000

 10:48:04

LONX

94

4242.0000

 10:48:04

LONX

172

4242.0000

 10:48:07

LONX

50

4242.0000

 10:48:09

LONX

200

4242.0000

 10:48:09

LONX

172

4242.0000

 10:48:11

LONX

82

4241.5000

 10:48:25

LONX

295

4242.0000

 10:48:51

LONX

260

4242.0000

 10:48:51

LONX

180

4241.5000

 10:48:57

LONX

220

4241.5000

 10:48:57

LONX

87

4241.5000

 10:48:57

BTSC

127

4241.5000

 10:48:57

CHIX

142

4241.5000

 10:48:57

TURX

178

4240.0000

 10:48:57

CHIX

122

4240.0000

 10:48:57

BTSC

198

4240.0000

 10:48:57

TURX

190

4239.5000

 10:49:50

LONX

100

4239.5000

 10:49:50

LONX

205

4239.0000

 10:50:00

LONX

177

4239.0000

 10:50:04

LONX

172

4238.5000

 10:50:08

LONX

159

4238.5000

 10:50:08

TURX

142

4238.5000

 10:50:08

CHIX

97

4238.5000

 10:50:08

BTSC

43

4239.0000

 10:51:01

LONX

132

4239.0000

 10:51:05

LONX

73

4239.0000

 10:51:05

LONX

105

4239.0000

 10:51:05

LONX

50

4239.0000

 10:51:05

LONX

127

4239.0000

 10:51:05

LONX

248

4238.5000

 10:51:14

LONX

255

4238.5000

 10:51:14

LONX

220

4239.5000

 10:52:31

LONX

285

4239.5000

 10:52:31

LONX

190

4239.5000

 10:53:46

LONX

305

4240.5000

 10:53:58

LONX

235

4240.0000

 10:53:58

LONX

30

4240.0000

 10:53:58

LONX

215

4240.5000

 10:53:58

LONX

340

4240.0000

 10:53:58

LONX

100

4239.5000

 10:53:58

LONX

2

4239.5000

 10:54:31

LONX

171

4239.5000

 10:54:31

LONX

47

4239.5000

 10:54:44

LONX

100

4239.5000

 10:54:44

LONX

31

4239.5000

 10:54:44

LONX

255

4241.0000

 10:56:24

LONX

255

4241.0000

 10:56:24

LONX

215

4241.0000

 10:56:24

LONX

190

4241.0000

 10:56:24

LONX

203

4241.5000

 10:56:29

LONX

103

4241.5000

 10:56:29

LONX

75

4241.5000

 10:56:29

LONX

173

4241.5000

 10:56:37

LONX

178

4241.5000

 10:56:37

LONX

84

4243.0000

 10:58:14

LONX

200

4243.0000

 10:58:14

LONX

215

4243.0000

 10:58:15

LONX

200

4243.0000

 10:58:16

LONX

177

4243.0000

 10:58:30

LONX

260

4242.5000

 10:58:36

LONX

178

4242.0000

 10:58:42

LONX

50

4242.0000

 10:59:20

LONX

128

4242.0000

 10:59:20

LONX

72

4242.0000

 10:59:20

LONX

99

4242.0000

 10:59:20

LONX

73

4242.0000

 10:59:30

LONX

105

4242.0000

 10:59:30

LONX

91

4243.0000

 11:00:42

LONX

215

4242.5000

 11:00:52

LONX

215

4242.5000

 11:00:52

LONX

156

4242.0000

 11:01:39

LONX

170

4242.0000

 11:01:41

LONX

54

4242.0000

 11:01:41

LONX

180

4242.0000

 11:01:41

LONX

200

4242.0000

 11:01:41

LONX

82

4242.0000

 11:01:41

LONX

81

4242.0000

 11:01:57

LONX

200

4242.0000

 11:01:57

LONX

330

4243.0000

 11:03:10

LONX

240

4243.0000

 11:03:10

LONX

200

4243.0000

 11:03:31

LONX

50

4243.0000

 11:03:31

LONX

200

4243.0000

 11:03:31

LONX

50

4243.0000

 11:03:31

LONX

53

4243.0000

 11:03:51

LONX

120

4243.0000

 11:03:51

LONX

80

4243.0000

 11:03:56

LONX

216

4242.5000

 11:04:00

LONX

228

4242.5000

 11:04:00

LONX

50

4242.5000

 11:04:00

LONX

82

4242.5000

 11:04:00

LONX

180

4242.5000

 11:04:00

LONX

30

4242.5000

 11:04:00

LONX

171

4242.5000

 11:04:00

LONX

210

4242.0000

 11:05:41

LONX

145

4242.0000

 11:05:41

LONX

79

4242.0000

 11:05:41

LONX

179

4242.0000

 11:05:41

LONX

183

4241.0000

 11:06:15

LONX

215

4241.5000

 11:06:15

LONX

211

4241.0000

 11:06:15

LONX

218

4241.5000

 11:06:15

CHIX

149

4241.5000

 11:06:15

BTSC

244

4241.5000

 11:06:15

TURX

64

4240.5000

 11:06:15

LONX

50

4241.0000

 11:06:15

LONX

74

4241.0000

 11:06:15

LONX

43

4241.0000

 11:06:15

LONX

80

4240.5000

 11:06:15

LONX

168

4240.5000

 11:06:15

LONX

50

4240.5000

 11:06:15

LONX

88

4240.5000

 11:06:15

LONX

11

4240.0000

 11:06:58

BTSC

52

4240.0000

 11:06:58

CHIX

93

4240.0000

 11:06:58

BTSC

112

4240.0000

 11:06:58

TURX

58

4240.0000

 11:06:58

TURX

100

4240.0000

 11:06:58

CHIX

11

4240.0000

 11:07:47

LONX

251

4240.0000

 11:07:49

LONX

179

4240.0000

 11:07:49

LONX

104

4240.5000

 11:08:31

LONX

160

4240.5000

 11:08:34

LONX

240

4240.0000

 11:08:53

LONX

165

4240.0000

 11:08:53

LONX

11

4241.0000

 11:09:44

LONX

50

4242.0000

 11:11:41

LONX

200

4242.0000

 11:11:41

LONX

50

4242.0000

 11:11:42

LONX

200

4242.0000

 11:11:42

LONX

50

4242.0000

 11:11:44

LONX

200

4242.0000

 11:11:44

LONX

50

4242.0000

 11:11:46

LONX

50

4242.0000

 11:11:47

LONX

77

4242.0000

 11:11:47

LONX

137

4242.0000

 11:11:58

LONX

195

4242.0000

 11:12:16

LONX

210

4242.0000

 11:12:16

LONX

92

4242.0000

 11:12:18

LONX

34

4242.0000

 11:13:07

LONX

200

4242.0000

 11:13:07

LONX

265

4241.5000

 11:13:07

LONX

330

4241.5000

 11:13:07

LONX

220

4241.0000

 11:13:12

LONX

260

4241.0000

 11:13:12

LONX

180

4241.5000

 11:14:03

LONX

215

4241.0000

 11:14:03

LONX

184

4241.0000

 11:14:03

LONX

85

4241.5000

 11:14:51

LONX

116

4241.5000

 11:14:51

LONX

16

4242.0000

 11:16:23

LONX

74

4242.5000

 11:16:44

LONX

200

4242.5000

 11:16:44

LONX

50

4242.5000

 11:16:44

LONX

50

4242.5000

 11:16:52

LONX

200

4242.5000

 11:16:52

LONX

179

4242.5000

 11:17:10

LONX

148

4242.5000

 11:17:10

LONX

50

4242.5000

 11:17:17

LONX

200

4242.5000

 11:17:17

LONX

200

4242.5000

 11:17:17

LONX

228

4242.0000

 11:17:49

LONX

208

4242.0000

 11:17:49

LONX

41

4242.0000

 11:17:49

LONX

50

4242.0000

 11:17:49

LONX

82

4242.0000

 11:17:49

LONX

7

4242.0000

 11:17:49

LONX

179

4242.0000

 11:17:49

LONX

165

4241.0000

 11:19:26

LONX

164

4241.0000

 11:19:26

LONX

32

4241.0000

 11:19:26

LONX

29

4241.0000

 11:19:26

LONX

170

4241.0000

 11:19:26

LONX

146

4241.0000

 11:19:26

LONX

50

4241.0000

 11:19:26

LONX

50

4241.0000

 11:19:26

LONX

180

4242.0000

 11:19:34

LONX

225

4243.0000

 11:20:09

LONX

1

4243.0000

 11:20:09

LONX

164

4243.0000

 11:20:30

LONX

180

4243.0000

 11:20:30

LONX

200

4243.0000

 11:20:30

LONX

2

4243.0000

 11:20:30

LONX

100

4243.0000

 11:20:43

LONX

101

4243.0000

 11:20:43

LONX

86

4243.5000

 11:21:20

LONX

114

4243.5000

 11:21:20

LONX

122

4244.5000

 11:21:59

LONX

225

4244.0000

 11:21:59

LONX

220

4244.0000

 11:21:59

LONX

87

4244.0000

 11:22:29

LONX

220

4245.0000

 11:22:51

LONX

225

4245.0000

 11:22:51

LONX

176

4244.5000

 11:23:29

LONX

190

4244.5000

 11:23:29

LONX

190

4245.0000

 11:23:56

LONX

64

4245.0000

 11:23:56

LONX

200

4246.5000

 11:24:18

LONX

40

4246.5000

 11:24:18

LONX

199

4246.0000

 11:24:22

LONX

76

4246.5000

 11:24:55

LONX

108

4246.5000

 11:24:55

LONX

49

4247.5000

 11:25:18

LONX

231

4248.0000

 11:25:20

LONX

194

4248.0000

 11:25:20

LONX

220

4248.0000

 11:26:16

LONX

200

4248.0000

 11:26:31

LONX

200

4249.0000

 11:27:14

LONX

50

4249.0000

 11:27:14

LONX

200

4249.0000

 11:27:14

LONX

95

4248.5000

 11:27:43

LONX

50

4248.5000

 11:27:43

LONX

2

4248.0000

 11:27:47

LONX

178

4248.0000

 11:27:47

LONX

180

4247.5000

 11:27:48

LONX

229

4247.5000

 11:27:48

TURX

17

4247.5000

 11:27:48

BTSC

123

4247.5000

 11:27:48

BTSC

205

4247.5000

 11:27:48

CHIX

165

4247.0000

 11:28:16

LONX

168

4246.0000

 11:28:36

LONX

204

4246.0000

 11:28:36

TURX

126

4246.0000

 11:28:36

BTSC

184

4246.0000

 11:28:36

CHIX

173

4246.0000

 11:28:36

LONX

190

4246.5000

 11:29:01

LONX

46

4245.0000

 11:29:07

CHIX

200

4247.0000

 11:29:36

LONX

25

4247.0000

 11:29:36

LONX

104

4247.0000

 11:29:38

LONX

166

4246.0000

 11:29:48

LONX

53

4246.0000

 11:30:17

LONX

154

4246.0000

 11:30:17

LONX

50

4246.0000

 11:30:50

LONX

141

4246.0000

 11:30:50

LONX

59

4246.0000

 11:30:50

LONX

50

4246.0000

 11:30:56

LONX

200

4246.0000

 11:30:56

LONX

11

4246.0000

 11:30:56

LONX

41

4246.0000

 11:30:56

LONX

30

4246.0000

 11:30:56

LONX

125

4246.0000

 11:31:26

LONX

90

4246.0000

 11:31:26

LONX

182

4246.0000

 11:31:26

LONX

105

4246.0000

 11:31:58

LONX

46

4246.0000

 11:31:58

LONX

64

4246.0000

 11:31:58

LONX

6

4246.5000

 11:32:08

LONX

11

4246.5000

 11:32:08

LONX

181

4247.0000

 11:32:14

LONX

50

4249.0000

 11:33:00

LONX

50

4249.0000

 11:33:04

LONX

185

4249.5000

 11:33:17

LONX

200

4249.5000

 11:33:18

LONX

11

4249.5000

 11:33:18

LONX

35

4249.5000

 11:33:18

LONX

200

4249.5000

 11:33:18

LONX

50

4249.5000

 11:33:22

LONX

11

4249.5000

 11:33:22

LONX

50

4249.5000

 11:33:28

LONX

118

4249.5000

 11:33:28

LONX

50

4249.5000

 11:34:09

LONX

168

4249.5000

 11:34:17

LONX

79

4249.5000

 11:34:18

LONX

44

4249.5000

 11:34:33

LONX

11

4249.5000

 11:34:37

LONX

50

4249.5000

 11:34:40

LONX

195

4249.0000

 11:34:43

LONX

200

4249.0000

 11:34:43

LONX

88

4249.0000

 11:34:43

LONX

50

4249.0000

 11:34:43

LONX

162

4249.0000

 11:34:43

LONX

187

4248.0000

 11:35:06

LONX

129

4248.0000

 11:35:06

TURX

79

4248.0000

 11:35:06

BTSC

115

4248.0000

 11:35:06

CHIX

176

4248.0000

 11:35:06

LONX

116

4249.5000

 11:36:29

LONX

94

4249.5000

 11:36:29

LONX

141

4249.5000

 11:36:29

LONX

84

4249.5000

 11:36:29

LONX

213

4249.5000

 11:36:45

LONX

11

4249.5000

 11:37:06

LONX

200

4249.5000

 11:37:06

LONX

235

4250.0000

 11:37:54

LONX

200

4250.0000

 11:37:56

LONX

217

4250.0000

 11:38:18

LONX

200

4250.5000

 11:38:44

LONX

200

4250.5000

 11:38:44

LONX

46

4250.5000

 11:38:44

LONX

108

4250.0000

 11:39:00

LONX

29

4251.0000

 11:39:44

LONX

11

4251.0000

 11:39:44

LONX

61

4251.0000

 11:39:44

LONX

130

4251.0000

 11:39:44

LONX

217

4251.0000

 11:39:44

LONX

13

4251.0000

 11:39:44

LONX

251

4251.0000

 11:39:57

LONX

234

4251.0000

 11:40:11

LONX

165

4250.5000

 11:40:30

LONX

87

4251.0000

 11:40:41

LONX

65

4251.0000

 11:40:41

LONX

19

4251.0000

 11:40:41

LONX

181

4251.0000

 11:40:43

LONX

185

4250.0000

 11:41:20

LONX

212

4250.0000

 11:41:20

LONX

56

4251.5000

 11:42:01

LONX

50

4251.5000

 11:42:01

LONX

144

4251.5000

 11:42:01

LONX

76

4251.0000

 11:42:31

LONX

275

4252.0000

 11:42:37

LONX

225

4252.5000

 11:42:50

LONX

180

4252.5000

 11:43:02

LONX

170

4252.0000

 11:43:37

LONX

30

4252.0000

 11:43:37

LONX

167

4252.0000

 11:43:37

LONX

36

4252.0000

 11:43:37

LONX

90

4252.0000

 11:43:37

LONX

54

4252.0000

 11:43:37

LONX

50

4252.0000

 11:43:37

LONX

164

4252.0000

 11:43:37

LONX

161

4251.0000

 11:43:40

CHIX

90

4251.0000

 11:43:40

TURX

110

4251.0000

 11:43:40

BTSC

34

4251.0000

 11:43:42

TURX

55

4251.0000

 11:43:42

TURX

94

4249.5000

 11:43:59

BTSC

137

4249.5000

 11:43:59

CHIX

152

4249.5000

 11:43:59

TURX

63

4249.5000

 11:45:15

LONX

241

4249.5000

 11:45:22

LONX

175

4249.5000

 11:46:01

LONX

127

4249.5000

 11:46:03

LONX

63

4251.0000

 11:46:24

LONX

235

4250.5000

 11:46:24

LONX

220

4250.0000

 11:46:24

LONX

245

4250.0000

 11:46:24

LONX

250

4251.0000

 11:47:15

LONX

4

4251.5000

 11:47:47

LONX

180

4251.5000

 11:48:01

LONX

50

4251.5000

 11:48:09

LONX

132

4251.5000

 11:48:09

LONX

175

4251.0000

 11:48:13

LONX

174

4251.0000

 11:48:13

LONX

17

4250.5000

 11:49:12

LONX

194

4250.5000

 11:49:14

LONX

166

4250.5000

 11:49:19

LONX

34

4250.5000

 11:49:19

LONX

109

4250.5000

 11:49:19

LONX

69

4250.5000

 11:49:19

LONX

192

4250.0000

 11:49:28

LONX

108

4250.0000

 11:49:28

BTSC

158

4250.0000

 11:49:28

CHIX

100

4250.0000

 11:49:32

TURX

75

4250.0000

 11:50:02

TURX

168

4250.0000

 11:50:02

LONX

58

4250.0000

 11:50:02

LONX

86

4250.0000

 11:50:11

LONX

81

4250.0000

 11:50:11

LONX

2

4250.0000

 11:50:13

TURX

166

4249.0000

 11:50:21

LONX

11

4248.5000

 11:50:54

BTSC

7

4248.5000

 11:50:54

BTSC

10

4248.5000

 11:50:54

BTSC

1

4248.5000

 11:50:54

BTSC

11

4248.5000

 11:50:54

BTSC

36

4248.5000

 11:50:54

BTSC

21

4248.5000

 11:50:54

BTSC

1

4248.5000

 11:50:54

BTSC

3

4248.5000

 11:50:54

BTSC

170

4249.5000

 11:51:30

LONX

245

4249.5000

 11:51:30

LONX

183

4249.0000

 11:51:41

LONX

185

4249.0000

 11:51:41

LONX

194

4249.0000

 11:52:08

LONX

190

4249.0000

 11:52:08

LONX

22

4248.5000

 11:52:17

BTSC

180

4248.5000

 11:52:17

CHIX

200

4248.5000

 11:52:17

TURX

190

4248.0000

 11:52:50

LONX

205

4248.0000

 11:52:50

LONX

170

4247.0000

 11:53:19

TURX

104

4247.0000

 11:53:19

BTSC

75

4247.0000

 11:53:19

CHIX

77

4247.0000

 11:53:19

CHIX

171

4246.5000

 11:53:24

LONX

200

4247.0000

 11:54:18

LONX

21

4247.0000

 11:54:18

LONX

43

4246.5000

 11:54:28

LONX

257

4246.5000

 11:54:33

LONX

142

4247.5000

 11:55:00

LONX

108

4247.5000

 11:55:00

LONX

50

4247.5000

 11:55:01

LONX

159

4247.5000

 11:55:01

LONX

218

4247.0000

 11:55:24

LONX

175

4247.0000

 11:55:24

LONX

48

4247.5000

 11:56:09

LONX

121

4247.5000

 11:56:09

LONX

79

4247.5000

 11:56:10

LONX

214

4247.5000

 11:56:59

LONX

200

4247.5000

 11:56:59

LONX

25

4248.0000

 11:57:24

LONX

146

4248.0000

 11:57:24

LONX

195

4247.5000

 11:57:37

LONX

70

4247.0000

 11:57:37

LONX

242

4247.5000

 11:57:37

LONX

72

4246.0000

 11:57:37

BTSC

105

4246.0000

 11:57:37

CHIX

118

4246.0000

 11:57:37

TURX

80

4244.5000

 11:58:06

LONX

102

4244.5000

 11:58:06

LONX

194

4244.5000

 11:58:06

LONX

32

4244.5000

 11:58:31

BTSC

46

4244.5000

 11:58:31

BTSC

101

4244.5000

 11:58:31

BTSC

343

4244.5000

 11:58:31

TURX

32

4244.5000

 11:58:31

BTSC

98

4244.5000

 11:58:31

CHIX

211

4244.5000

 11:58:31

CHIX

176

4244.0000

 11:58:31

LONX

175

4244.0000

 11:58:31

LONX

25

4243.0000

 11:58:40

CHIX

118

4243.0000

 11:58:40

BTSC

100

4243.0000

 11:58:42

TURX

147

4243.0000

 11:58:42

CHIX

92

4243.0000

 11:58:44

TURX

67

4242.0000

 11:59:30

LONX

133

4242.0000

 11:59:35

LONX

2

4242.0000

 11:59:35

LONX

235

4241.5000

 11:59:35

LONX

273

4242.0000

 11:59:35

LONX

235

4241.5000

 11:59:35

LONX

218

4241.5000

 11:59:35

TURX

70

4241.5000

 11:59:35

CHIX

134

4241.5000

 11:59:35

BTSC

126

4241.5000

 11:59:35

CHIX

182

4241.5000

 11:59:35

LONX

168

4240.5000

 11:59:54

LONX

100

4240.0000

 12:00:00

CHIX

102

4240.0000

 12:00:00

BTSC

49

4240.0000

 12:00:00

CHIX

166

4240.0000

 12:00:00

TURX

170

4269.0000

 12:02:02

LONX

175

4268.5000

 12:02:02

LONX

185

4268.5000

 12:02:02

LONX

176

4268.0000

 12:02:02

LONX

72

4267.0000

 12:02:02

LONX

205

4267.0000

 12:02:02

LONX

173

4268.0000

 12:02:02

LONX

191

4270.0000

 12:02:02

LONX

190

4270.0000

 12:02:02

LONX

16

4267.5000

 12:02:02

LONX

172

4269.5000

 12:02:09

TURX

105

4269.5000

 12:02:09

BTSC

131

4269.5000

 12:02:09

CHIX

22

4269.5000

 12:02:11

CHIX

228

4268.0000

 12:02:11

TURX

204

4268.0000

 12:02:11

CHIX

140

4268.0000

 12:02:11

BTSC

155

4266.5000

 12:02:13

BTSC

253

4266.5000

 12:02:17

TURX

227

4266.5000

 12:02:17

CHIX

168

4280.5000

 12:02:44

TURX

150

4280.5000

 12:02:44

CHIX

103

4280.5000

 12:02:44

BTSC

156

4280.5000

 12:02:44

TURX

140

4280.5000

 12:02:44

CHIX

96

4280.5000

 12:02:44

BTSC

4

4281.0000

 12:02:58

LONX

210

4281.0000

 12:02:58

LONX

100

4281.0000

 12:02:58

LONX

208

4280.0000

 12:03:05

TURX

186

4280.0000

 12:03:05

CHIX

128

4280.0000

 12:03:05

BTSC

203

4279.0000

 12:03:06

TURX

13

4279.0000

 12:03:06

BTSC

182

4279.0000

 12:03:06

CHIX

112

4279.0000

 12:03:06

BTSC

180

4280.5000

 12:03:12

LONX

112

4281.0000

 12:03:12

TURX

34

4281.0000

 12:03:12

CHIX

146

4281.0000

 12:03:12

BTSC

179

4281.0000

 12:03:12

CHIX

90

4281.0000

 12:03:12

TURX

36

4281.0000

 12:03:12

TURX

234

4279.5000

 12:03:15

TURX

144

4279.5000

 12:03:15

BTSC

210

4279.5000

 12:03:15

CHIX

169

4281.5000

 12:03:22

LONX

104

4280.5000

 12:03:25

BTSC

17

4280.5000

 12:03:25

BTSC

177

4280.5000

 12:03:25

CHIX

198

4280.5000

 12:03:25

TURX

133

4279.0000

 12:03:30

CHIX

91

4279.0000

 12:03:30

BTSC

149

4279.0000

 12:03:30

TURX

168

4279.0000

 12:03:33

LONX

175

4279.5000

 12:03:46

LONX

100

4278.5000

 12:03:49

BTSC

219

4278.5000

 12:03:49

TURX

35

4278.5000

 12:03:49

BTSC

101

4278.5000

 12:03:49

CHIX

66

4278.5000

 12:03:49

CHIX

30

4278.5000

 12:03:49

CHIX

200

4278.0000

 12:04:02

LONX

174

4277.5000

 12:04:17

LONX

135

4277.0000

 12:04:17

TURX

117

4277.0000

 12:04:17

BTSC

171

4277.0000

 12:04:17

CHIX

55

4277.0000

 12:04:17

TURX

175

4277.0000

 12:04:26

LONX

111

4276.5000

 12:04:37

LONX

59

4276.5000

 12:04:37

LONX

199

4276.0000

 12:04:37

TURX

122

4276.0000

 12:04:37

BTSC

179

4276.0000

 12:04:37

CHIX

11

4275.0000

 12:04:42

BTSC

75

4275.0000

 12:04:42

BTSC

57

4275.0000

 12:04:42

CHIX

68

4275.0000

 12:04:42

CHIX

140

4275.0000

 12:04:42

TURX

148

4275.5000

 12:05:01

LONX

81

4275.5000

 12:05:01

LONX

119

4275.5000

 12:05:01

LONX

51

4275.5000

 12:05:01

LONX

100

4274.5000

 12:05:33

LONX

66

4274.5000

 12:05:33

LONX

176

4274.5000

 12:05:33

LONX

137

4274.0000

 12:05:33

BTSC

200

4274.0000

 12:05:33

CHIX

200

4274.0000

 12:05:33

TURX

24

4274.0000

 12:05:33

TURX

50

4275.0000

 12:06:10

LONX

50

4275.0000

 12:06:10

LONX

50

4275.0000

 12:06:30

LONX

100

4275.0000

 12:06:30

LONX

215

4275.0000

 12:06:42

LONX

235

4275.0000

 12:06:46

LONX

90

4274.5000

 12:06:53

LONX

202

4274.0000

 12:07:10

LONX

179

4273.5000

 12:07:15

TURX

11

4273.5000

 12:07:15

BTSC

29

4273.5000

 12:07:15

BTSC

160

4273.5000

 12:07:15

CHIX

69

4273.5000

 12:07:15

BTSC

168

4273.0000

 12:07:15

LONX

167

4273.5000

 12:07:44

LONX

180

4273.5000

 12:07:44

LONX

182

4272.5000

 12:07:45

TURX

124

4272.5000

 12:07:45

CHIX

112

4272.5000

 12:07:45

BTSC

40

4272.5000

 12:07:45

CHIX

207

4271.0000

 12:08:00

CHIX

142

4271.0000

 12:08:00

BTSC

230

4271.0000

 12:08:00

TURX

174

4273.5000

 12:08:18

LONX

195

4273.5000

 12:08:18

LONX

12

4272.5000

 12:08:19

BTSC

2

4272.5000

 12:08:19

BTSC

91

4272.5000

 12:08:19

CHIX

36

4272.5000

 12:08:19

BTSC

120

4272.5000

 12:08:19

TURX

29

4272.5000

 12:08:19

TURX

43

4272.5000

 12:08:24

CHIX

42

4272.5000

 12:08:24

BTSC

176

4272.5000

 12:08:38

TURX

108

4272.5000

 12:08:38

BTSC

158

4272.5000

 12:08:38

CHIX

172

4271.5000

 12:08:52

TURX

153

4271.5000

 12:08:52

CHIX

105

4271.5000

 12:08:52

BTSC

182

4271.0000

 12:08:52

LONX

16

4271.0000

 12:08:52

LONX

186

4271.0000

 12:08:52

LONX

9

4271.0000

 12:08:52

LONX

156

4270.0000

 12:08:52

TURX

140

4270.0000

 12:08:52

CHIX

95

4270.0000

 12:08:53

BTSC

50

4274.5000

 12:09:32

LONX

123

4274.5000

 12:09:32

LONX

255

4275.0000

 12:09:35

LONX

35

4274.0000

 12:09:47

LONX

98

4274.0000

 12:09:47

LONX

35

4274.0000

 12:09:47

LONX

139

4273.5000

 12:10:00

TURX

123

4273.5000

 12:10:00

CHIX

84

4273.5000

 12:10:00

BTSC

261

4274.0000

 12:10:27

LONX

32

4274.0000

 12:10:27

LONX

158

4274.0000

 12:10:27

LONX

160

4274.0000

 12:10:27

LONX

180

4274.5000

 12:10:59

LONX

178

4274.5000

 12:11:32

LONX

169

4274.5000

 12:11:36

LONX

62

4275.0000

 12:12:06

LONX

173

4275.0000

 12:12:07

LONX

127

4274.5000

 12:12:07

LONX

175

4276.0000

 12:12:20

LONX

100

4277.5000

 12:12:53

LONX

120

4277.5000

 12:12:53

LONX

175

4277.5000

 12:12:53

LONX

221

4276.5000

 12:12:55

TURX

164

4276.5000

 12:12:55

BTSC

239

4276.5000

 12:12:55

CHIX

45

4276.5000

 12:12:55

TURX

195

4277.5000

 12:13:34

LONX

191

4277.5000

 12:13:34

LONX

5

4277.0000

 12:13:59

LONX

185

4277.0000

 12:13:59

LONX

183

4277.0000

 12:13:59

LONX

197

4276.5000

 12:14:02

TURX

177

4276.5000

 12:14:02

CHIX

121

4276.5000

 12:14:02

BTSC

225

4278.5000

 12:14:35

LONX

255

4278.5000

 12:14:53

LONX

77

4279.0000

 12:14:53

LONX

157

4279.0000

 12:14:53

LONX

10

4278.0000

 12:14:58

BTSC

30

4278.0000

 12:14:58

BTSC

36

4278.0000

 12:14:58

BTSC

92

4278.0000

 12:14:58

CHIX

25

4278.0000

 12:14:58

BTSC

99

4278.0000

 12:14:58

CHIX

42

4278.0000

 12:14:58

BTSC

18

4278.0000

 12:14:58

CHIX

233

4278.0000

 12:14:58

TURX

106

4279.0000

 12:15:19

LONX

275

4280.5000

 12:15:35

LONX

26

4279.5000

 12:15:49

LONX

140

4279.5000

 12:16:02

LONX

166

4279.0000

 12:16:12

LONX

166

4278.5000

 12:16:18

LONX

27

4278.5000

 12:16:18

BTSC

33

4278.5000

 12:16:18

BTSC

50

4278.5000

 12:16:18

BTSC

18

4278.5000

 12:16:18

BTSC

3

4278.5000

 12:16:18

BTSC

4

4278.5000

 12:16:18

BTSC

90

4278.5000

 12:16:18

TURX

129

4278.5000

 12:16:18

TURX

196

4278.5000

 12:16:18

CHIX

98

4279.0000

 12:16:53

LONX

31

4279.0000

 12:17:01

LONX

23

4279.0000

 12:17:07

LONX

111

4280.0000

 12:17:09

LONX

173

4280.5000

 12:17:18

LONX

27

4280.5000

 12:17:18

LONX

175

4280.5000

 12:17:18

LONX

73

4280.5000

 12:18:05

LONX

100

4280.5000

 12:18:05

LONX

27

4280.0000

 12:18:08

LONX

74

4280.0000

 12:18:08

LONX

69

4280.0000

 12:18:08

LONX

109

4279.5000

 12:18:11

BTSC

159

4279.5000

 12:18:11

CHIX

177

4279.5000

 12:18:11

TURX

19

4279.0000

 12:18:13

LONX

185

4279.5000

 12:18:29

LONX

100

4279.5000

 12:18:45

LONX

165

4279.5000

 12:18:45

LONX

190

4279.5000

 12:18:45

LONX

44

4279.5000

 12:18:45

LONX

172

4278.0000

 12:19:15

LONX

186

4278.0000

 12:19:15

TURX

167

4278.0000

 12:19:15

CHIX

114

4278.0000

 12:19:15

BTSC

120

4277.0000

 12:19:22

BTSC

175

4277.0000

 12:19:22

CHIX

156

4277.0000

 12:19:22

TURX

39

4277.0000

 12:19:22

TURX

15

4277.0000

 12:19:44

LONX

143

4278.0000

 12:19:51

LONX

38

4278.0000

 12:19:51

LONX

94

4277.5000

 12:20:17

LONX

77

4277.5000

 12:20:17

LONX

179

4277.0000

 12:20:27

LONX

124

4276.5000

 12:20:27

BTSC

181

4276.5000

 12:20:27

CHIX

100

4276.5000

 12:20:27

TURX

101

4276.5000

 12:20:27

TURX

177

4275.5000

 12:20:56

LONX

187

4275.5000

 12:20:56

LONX

185

4276.5000

 12:21:19

LONX

195

4276.5000

 12:21:19

LONX

62

4275.5000

 12:22:00

LONX

67

4275.5000

 12:22:02

LONX

145

4275.5000

 12:22:02

LONX

169

4275.5000

 12:22:02

LONX

177

4275.0000

 12:22:05

LONX

198

4275.0000

 12:22:05

TURX

93

4275.0000

 12:22:05

BTSC

90

4275.0000

 12:22:05

CHIX

88

4275.0000

 12:22:05

CHIX

29

4275.0000

 12:22:05

BTSC

180

4274.0000

 12:22:57

LONX

165

4273.5000

 12:23:13

LONX

189

4273.5000

 12:23:13

LONX

213

4273.5000

 12:23:13

CHIX

146

4273.5000

 12:23:13

BTSC

238

4273.5000

 12:23:13

TURX

73

4275.0000

 12:24:00

LONX

24

4274.5000

 12:24:11

LONX

100

4274.5000

 12:24:11

LONX

56

4274.5000

 12:24:11

LONX

44

4274.5000

 12:24:11

LONX

100

4274.5000

 12:24:11

LONX

36

4274.5000

 12:24:11

LONX

8

4273.5000

 12:24:26

BTSC

149

4273.5000

 12:24:26

BTSC

229

4273.5000

 12:24:26

CHIX

100

4273.5000

 12:24:26

TURX

100

4273.5000

 12:24:26

TURX

54

4273.5000

 12:24:26

TURX

91

4273.5000

 12:24:45

LONX

181

4273.5000

 12:24:56

LONX

19

4273.5000

 12:24:56

LONX

212

4273.5000

 12:24:56

LONX

67

4273.5000

 12:25:18

LONX

43

4273.5000

 12:25:29

LONX

100

4273.5000

 12:25:32

LONX

54

4273.5000

 12:25:32

LONX

22

4273.0000

 12:25:35

LONX

67

4273.0000

 12:25:35

LONX

13

4273.0000

 12:25:35

LONX

67

4273.0000

 12:25:35

LONX

180

4272.5000

 12:26:03

LONX

174

4272.5000

 12:26:03

LONX

220

4272.5000

 12:26:03

CHIX

150

4272.5000

 12:26:03

BTSC

245

4272.5000

 12:26:03

TURX

187

4272.5000

 12:26:03

LONX

307

4271.0000

 12:26:21

CHIX

180

4271.0000

 12:26:21

BTSC

342

4271.0000

 12:26:21

TURX

30

4271.0000

 12:26:21

BTSC

181

4271.0000

 12:27:04

LONX

166

4270.0000

 12:27:12

LONX

167

4270.0000

 12:27:12

LONX

131

4268.0000

 12:27:56

LONX

50

4268.0000

 12:27:56

LONX

171

4268.0000

 12:27:56

LONX

178

4268.0000

 12:27:56

LONX

297

4268.0000

 12:28:59

LONX

205

4272.0000

 12:30:00

LONX

108

4272.0000

 12:30:00

LONX

132

4272.0000

 12:30:00

LONX

235

4271.5000

 12:30:06

LONX

210

4271.0000

 12:30:06

LONX

250

4274.5000

 12:30:38