Transaction in Own Shares

Released : 03/11/2017 17:17

RNS Number : 5800V
Unilever PLC
03 November 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

03-Nov-17


Number of ordinary shares purchased:    

481,985


Highest price paid per share:

GBp 4,293.5000


Lowest price paid per share:

GBp 4,258.0000


Volume weighted average price paid per share:           

GBp 4,278.1982


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 68,433,686 of its ordinary shares in treasury and has 1,241,722,675 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4278.3871

403,063


BATS

4277.0524

20,443


Chi-X

4277.3995

28,317


Turquoise

4277.2013

30,162


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

150

4266.5000

 08:00:37

LONX

133

4266.5000

 08:00:37

LONX

17

4266.5000

 08:00:37

LONX

151

4266.0000

 08:00:41

LONX

151

4266.0000

 08:00:41

LONX

161

4265.0000

 08:00:41

LONX

161

4264.0000

 08:00:41

LONX

165

4264.0000

 08:00:41

LONX

150

4263.0000

 08:00:43

LONX

161

4262.5000

 08:00:45

LONX

64

4262.5000

 08:00:45

LONX

113

4262.5000

 08:00:45

LONX

122

4258.0000

 08:00:59

LONX

148

4258.0000

 08:00:59

LONX

97

4259.0000

 08:01:15

LONX

48

4259.0000

 08:01:15

LONX

103

4259.0000

 08:01:15

LONX

152

4259.0000

 08:01:23

LONX

114

4258.5000

 08:01:28

LONX

152

4258.5000

 08:01:31

LONX

51

4258.5000

 08:01:31

LONX

45

4261.5000

 08:01:35

LONX

235

4262.5000

 08:02:09

LONX

38

4262.0000

 08:02:09

LONX

262

4262.0000

 08:02:09

LONX

200

4269.0000

 08:03:13

LONX

175

4269.0000

 08:03:13

LONX

180

4269.0000

 08:03:23

LONX

40

4269.0000

 08:03:23

LONX

165

4269.0000

 08:03:23

LONX

185

4269.0000

 08:03:23

LONX

240

4269.0000

 08:04:31

LONX

157

4269.0000

 08:04:31

LONX

190

4269.0000

 08:04:32

LONX

155

4269.0000

 08:04:33

LONX

179

4268.0000

 08:04:58

BTSC

60

4268.0000

 08:04:58

CHIX

155

4268.5000

 08:04:58

LONX

175

4268.5000

 08:04:58

LONX

210

4270.0000

 08:05:41

LONX

290

4270.0000

 08:05:41

LONX

210

4269.5000

 08:05:41

LONX

287

4269.5000

 08:05:41

LONX

275

4271.0000

 08:05:42

LONX

210

4271.0000

 08:05:42

LONX

350

4271.5000

 08:05:48

LONX

190

4271.5000

 08:05:48

LONX

225

4271.5000

 08:05:48

LONX

180

4271.5000

 08:05:48

LONX

185

4274.0000

 08:06:08

LONX

150

4274.0000

 08:06:08

LONX

175

4277.5000

 08:06:28

LONX

145

4277.5000

 08:06:28

LONX

145

4277.0000

 08:06:28

LONX

193

4277.0000

 08:06:28

LONX

157

4276.5000

 08:06:28

LONX

119

4276.0000

 08:06:28

BTSC

177

4276.0000

 08:06:28

CHIX

156

4276.0000

 08:06:28

TURX

25

4276.0000

 08:06:28

TURX

121

4273.5000

 08:06:34

BTSC

179

4273.5000

 08:06:34

CHIX

27

4273.5000

 08:06:34

TURX

157

4273.5000

 08:06:34

TURX

191

4268.5000

 08:06:37

CHIX

129

4268.5000

 08:06:37

BTSC

61

4268.5000

 08:06:37

TURX

136

4268.5000

 08:06:37

TURX

165

4272.5000

 08:06:44

LONX

1

4272.5000

 08:06:44

LONX

179

4272.5000

 08:06:44

LONX

155

4271.5000

 08:06:48

LONX

145

4271.5000

 08:06:48

LONX

239

4268.5000

 08:06:54

TURX

233

4268.5000

 08:06:54

CHIX

157

4268.5000

 08:06:54

BTSC

25

4269.5000

 08:07:02

LONX

139

4269.5000

 08:07:02

LONX

210

4267.5000

 08:07:14

LONX

275

4275.0000

 08:07:42

LONX

242

4275.0000

 08:07:42

LONX

46

4276.0000

 08:07:52

LONX

130

4276.0000

 08:07:52

LONX

233

4276.0000

 08:07:52

LONX

240

4276.5000

 08:07:52

LONX

235

4276.5000

 08:07:52

LONX

150

4276.0000

 08:08:00

LONX

158

4276.0000

 08:08:00

LONX

144

4275.5000

 08:08:18

LONX

153

4275.5000

 08:08:18

LONX

153

4275.0000

 08:08:36

TURX

100

4275.0000

 08:08:36

BTSC

149

4275.0000

 08:08:36

CHIX

108

4270.5000

 08:09:32

BTSC

164

4270.5000

 08:09:32

TURX

160

4270.5000

 08:09:32

CHIX

140

4272.0000

 08:09:38

LONX

150

4272.0000

 08:09:38

LONX

173

4274.0000

 08:09:50

LONX

166

4274.0000

 08:09:50

LONX

150

4274.5000

 08:09:50

LONX

145

4273.0000

 08:10:57

TURX

16

4273.0000

 08:10:57

BTSC

141

4273.0000

 08:10:57

CHIX

79

4273.0000

 08:10:57

BTSC

175

4274.0000

 08:10:57

LONX

185

4275.0000

 08:11:08

LONX

145

4275.0000

 08:11:08

LONX

150

4275.0000

 08:11:11

LONX

146

4275.0000

 08:11:12

LONX

148

4275.0000

 08:11:13

LONX

87

4275.5000

 08:11:35

LONX

75

4275.5000

 08:11:35

LONX

37

4274.0000

 08:11:40

TURX

227

4274.0000

 08:11:46

TURX

257

4274.0000

 08:11:46

CHIX

173

4274.0000

 08:11:46

BTSC

151

4273.5000

 08:11:50

LONX

99

4274.5000

 08:12:08

LONX

158

4276.0000

 08:12:13

LONX

145

4275.5000

 08:12:13

LONX

98

4275.5000

 08:12:13

LONX

67

4275.5000

 08:12:13

LONX

67

4275.0000

 08:12:26

LONX

78

4275.0000

 08:12:26

LONX

207

4274.0000

 08:12:29

CHIX

139

4274.0000

 08:12:29

BTSC

163

4274.0000

 08:12:29

TURX

49

4274.0000

 08:12:29

TURX

138

4272.0000

 08:12:36

LONX

148

4271.5000

 08:12:36

LONX

272

4271.0000

 08:12:44

TURX

163

4271.0000

 08:12:44

BTSC

265

4271.0000

 08:12:44

CHIX

16

4271.0000

 08:12:44

BTSC

100

4274.0000

 08:12:50

LONX

136

4274.0000

 08:12:50

LONX

13

4274.0000

 08:12:50

LONX

133

4275.5000

 08:12:53

LONX

12

4275.5000

 08:12:53

LONX

165

4276.0000

 08:13:15

LONX

140

4276.0000

 08:13:15

LONX

80

4276.0000

 08:13:15

LONX

72

4276.0000

 08:13:15

LONX

142

4274.5000

 08:13:34

LONX

167

4274.5000

 08:13:34

TURX

92

4274.5000

 08:13:34

BTSC

163

4274.5000

 08:13:34

CHIX

18

4274.5000

 08:13:35

BTSC

145

4273.5000

 08:13:52

LONX

140

4273.0000

 08:14:16

LONX

144

4273.0000

 08:14:16

LONX

145

4273.0000

 08:14:16

LONX

170

4272.0000

 08:14:32

TURX

111

4272.0000

 08:14:32

BTSC

165

4272.0000

 08:14:32

CHIX

140

4270.5000

 08:14:41

LONX

220

4272.5000

 08:15:05

LONX

160

4272.5000

 08:15:05

LONX

183

4272.5000

 08:15:05

LONX

195

4272.0000

 08:15:07

LONX

145

4271.5000

 08:15:14

LONX

144

4271.5000

 08:15:14

LONX

215

4271.0000

 08:15:16

TURX

142

4271.0000

 08:15:16

BTSC

210

4271.0000

 08:15:16

CHIX

143

4273.5000

 08:15:41

LONX

131

4274.5000

 08:15:51

LONX

47

4274.5000

 08:15:51

LONX

185

4276.5000

 08:16:12

LONX

152

4276.5000

 08:16:12

LONX

24

4276.5000

 08:16:12

LONX

150

4277.0000

 08:16:12

LONX

156

4277.0000

 08:16:13

LONX

93

4277.0000

 08:16:13

LONX

59

4277.0000

 08:16:13

LONX

61

4277.5000

 08:16:13

LONX

85

4277.5000

 08:16:13

LONX

150

4277.5000

 08:16:43

LONX

152

4277.5000

 08:16:43

LONX

144

4275.5000

 08:16:46

BTSC

214

4275.5000

 08:16:46

CHIX

186

4275.5000

 08:16:46

TURX

33

4275.5000

 08:16:46

TURX

146

4275.5000

 08:16:46

LONX

100

4275.5000

 08:16:47

LONX

210

4276.0000

 08:17:01

LONX

153

4276.0000

 08:17:03

LONX

124

4275.5000

 08:17:03

LONX

81

4275.5000

 08:17:03

LONX

91

4275.5000

 08:17:12

LONX

98

4275.5000

 08:17:12

LONX

11

4275.5000

 08:17:12

LONX

1

4275.5000

 08:17:12

LONX

37

4276.0000

 08:17:15

LONX

175

4277.5000

 08:17:23

LONX

198

4277.5000

 08:17:23

LONX

141

4277.5000

 08:17:24

LONX

140

4277.5000

 08:17:24

LONX

150

4277.0000

 08:17:27

LONX

141

4277.0000

 08:17:27

LONX

170

4277.0000

 08:17:30

LONX

155

4277.0000

 08:17:30

LONX

95

4277.0000

 08:17:30

LONX

65

4277.0000

 08:17:30

LONX

165

4278.0000

 08:17:37

LONX

145

4278.0000

 08:17:37

LONX

93

4278.0000

 08:17:37

LONX

60

4278.0000

 08:17:37

LONX

13

4277.5000

 08:17:53

LONX

88

4277.5000

 08:18:00

LONX

49

4277.5000

 08:18:00

LONX

177

4277.5000

 08:18:00

LONX

140

4277.5000

 08:18:03

LONX

140

4277.0000

 08:18:05

LONX

194

4276.0000

 08:18:10

TURX

127

4276.0000

 08:18:10

BTSC

189

4276.0000

 08:18:10

CHIX

140

4277.0000

 08:18:28

LONX

200

4277.5000

 08:18:34

LONX

152

4277.0000

 08:18:37

LONX

156

4277.0000

 08:18:37

LONX

235

4275.5000

 08:18:44

TURX

155

4275.5000

 08:18:44

BTSC

230

4275.5000

 08:18:44

CHIX

162

4276.0000

 08:18:55

LONX

162

4276.0000

 08:18:55

LONX

26

4276.0000

 08:18:55

LONX

200

4277.5000

 08:19:32

LONX

30

4277.5000

 08:19:32

LONX

160

4278.0000

 08:19:35

LONX

230

4278.0000

 08:19:35

LONX

160

4278.0000

 08:19:36

LONX

200

4278.0000

 08:19:36

LONX

184

4278.0000

 08:19:41

LONX

147

4278.0000

 08:19:50

LONX

167

4277.5000

 08:19:57

LONX

76

4278.0000

 08:20:35

LONX

115

4278.0000

 08:20:35

LONX

215

4278.0000

 08:20:46

LONX

145

4278.0000

 08:20:46

LONX

197

4277.5000

 08:20:46

LONX

143

4277.0000

 08:20:47

LONX

145

4277.0000

 08:20:47

LONX

200

4276.5000

 08:20:51

CHIX

206

4276.5000

 08:20:51

TURX

135

4276.5000

 08:20:51

BTSC

12

4278.0000

 08:21:21

LONX

48

4278.0000

 08:21:21

LONX

117

4278.0000

 08:21:21

LONX

149

4278.0000

 08:21:21

LONX

199

4276.5000

 08:21:24

TURX

131

4276.5000

 08:21:24

BTSC

194

4276.5000

 08:21:28

CHIX

65

4277.5000

 08:21:46

LONX

60

4277.5000

 08:22:05

LONX

107

4277.5000

 08:22:05

LONX

155

4277.5000

 08:22:05

LONX

147

4278.0000

 08:22:29

LONX

137

4277.0000

 08:23:00

LONX

148

4277.0000

 08:23:08

LONX

141

4277.0000

 08:23:08

LONX

108

4276.5000

 08:23:11

BTSC

165

4276.5000

 08:23:11

TURX

161

4276.5000

 08:23:11

CHIX

145

4276.5000

 08:23:11

LONX

145

4276.0000

 08:23:12

LONX

155

4277.5000

 08:23:32

LONX

160

4277.0000

 08:23:41

LONX

183

4276.0000

 08:23:46

LONX

145

4276.0000

 08:23:46

LONX

69

4276.5000

 08:23:46

LONX

89

4276.5000

 08:23:46

LONX

72

4276.5000

 08:23:46

LONX

93

4276.5000

 08:23:46

LONX

117

4276.5000

 08:23:46

LONX

210

4276.0000

 08:23:47

LONX

295

4276.0000

 08:23:47

LONX

150

4276.0000

 08:23:50

LONX

180

4276.0000

 08:23:50

LONX

175

4276.0000

 08:23:52

LONX

195

4276.0000

 08:23:52

LONX

170

4277.0000

 08:23:57

LONX

145

4277.0000

 08:23:57

LONX

34

4277.5000

 08:24:09

LONX

75

4278.5000

 08:24:16

LONX

145

4277.5000

 08:24:19

LONX

186

4277.5000

 08:24:19

LONX

35

4277.5000

 08:24:19

LONX

70

4277.5000

 08:24:19

LONX

223

4276.0000

 08:24:37

TURX

218

4276.0000

 08:24:37

CHIX

147

4276.0000

 08:24:37

BTSC

163

4275.0000

 08:24:39

LONX

152

4275.0000

 08:24:39

LONX

169

4272.5000

 08:24:53

CHIX

114

4272.5000

 08:24:53

BTSC

173

4272.5000

 08:24:53

TURX

82

4274.0000

 08:25:28

LONX

82

4274.0000

 08:25:28

LONX

113

4274.0000

 08:25:28

LONX

98

4274.0000

 08:25:28

LONX

140

4273.0000

 08:25:39

LONX

116

4272.0000

 08:26:03

CHIX

121

4272.0000

 08:26:03

TURX

47

4272.0000

 08:26:07

BTSC

31

4272.0000

 08:26:07

BTSC

72

4271.5000

 08:26:24

LONX

72

4271.5000

 08:26:24

LONX

58

4272.5000

 08:26:44

LONX

79

4272.5000

 08:26:45

LONX

170

4272.5000

 08:26:45

LONX

13

4272.5000

 08:26:45

LONX

170

4272.5000

 08:26:53

LONX

161

4272.5000

 08:26:53

LONX

150

4274.5000

 08:27:18

LONX

180

4274.5000

 08:27:18

LONX

22

4275.5000

 08:27:25

LONX

127

4275.5000

 08:27:25

LONX

48

4275.5000

 08:27:25

LONX

215

4275.5000

 08:27:50

LONX

146

4275.0000

 08:28:24

LONX

151

4275.0000

 08:28:29

LONX

162

4276.0000

 08:28:41

LONX

38

4276.0000

 08:28:41

LONX

146

4276.0000

 08:28:41

LONX

195

4279.0000

 08:29:10

LONX

200

4279.0000

 08:29:10

LONX

190

4278.5000

 08:29:11

LONX

145

4278.5000

 08:29:11

LONX

150

4278.0000

 08:29:12

LONX

160

4278.0000

 08:29:12

LONX

85

4279.5000

 08:29:20

LONX

163

4279.5000

 08:29:20

LONX

175

4279.5000

 08:29:20

LONX

102

4278.5000

 08:29:31

LONX

54

4278.5000

 08:29:31

LONX

196

4280.0000

 08:29:47

LONX

142

4279.5000

 08:29:50

LONX

145

4279.0000

 08:30:23

LONX

145

4278.5000

 08:30:26

LONX

234

4278.0000

 08:30:28

TURX

153

4278.0000

 08:30:28

BTSC

227

4278.0000

 08:30:28

CHIX

1092

4277.0000

 08:30:33

LONX

155

4276.5000

 08:30:38

LONX

143

4276.5000

 08:30:38

LONX

200

4276.5000

 08:30:38

LONX

997

4277.0000

 08:30:38

LONX

191

4277.0000

 08:30:49

LONX

188

4277.0000

 08:30:54

LONX

175

4276.5000

 08:31:00

LONX

150

4276.5000

 08:31:00

LONX

180

4276.5000

 08:31:00

LONX

200

4276.5000

 08:31:00

LONX

36

4276.0000

 08:31:20

CHIX

150

4276.0000

 08:31:27

LONX

244

4276.0000

 08:31:27

TURX

83

4276.0000

 08:31:27

BTSC

202

4276.0000

 08:31:27

CHIX

77

4276.0000

 08:31:27

BTSC

150

4276.0000

 08:31:27

LONX

145

4275.5000

 08:31:48

LONX

172

4275.5000

 08:32:04

LONX

145

4275.5000

 08:32:04

LONX

174

4274.0000

 08:32:11

CHIX

117

4274.0000

 08:32:11

BTSC

179

4274.0000

 08:32:11

TURX

143

4273.5000

 08:32:13

LONX

143

4273.5000

 08:32:13

LONX

157

4273.5000

 08:32:13

LONX

157

4273.5000

 08:32:13

LONX

158

4272.5000

 08:32:27

LONX

158

4272.5000

 08:32:27

LONX

282

4274.0000

 08:32:58

LONX

230

4274.0000

 08:32:58

LONX

177

4275.5000

 08:33:13

LONX

175

4275.5000

 08:33:28

LONX

100

4278.0000

 08:33:48

LONX

34

4278.0000

 08:33:48

LONX

230

4277.0000

 08:33:49

LONX

175

4277.0000

 08:33:49

LONX

149

4276.0000

 08:34:14

LONX

148

4275.5000

 08:34:18

LONX

32

4275.0000

 08:34:26

LONX

20

4275.0000

 08:34:26

LONX

38

4275.0000

 08:34:26

LONX

49

4275.0000

 08:34:26

LONX

46

4275.0000

 08:34:26

LONX

96

4275.0000

 08:34:26

LONX

54

4275.0000

 08:34:26

LONX

141

4275.0000

 08:34:26

TURX

92

4275.0000

 08:34:26

BTSC

137

4275.0000

 08:34:26

CHIX

150

4275.5000

 08:34:59

LONX

175

4275.5000

 08:34:59

LONX

273

4276.5000

 08:35:39

LONX

170

4276.5000

 08:35:39

LONX

180

4277.0000

 08:35:39

LONX

225

4277.0000

 08:35:46

LONX

170

4277.0000

 08:35:46

LONX

208

4276.5000

 08:36:04

LONX

101

4276.5000

 08:36:04

LONX

67

4276.5000

 08:36:04

LONX

158

4276.5000

 08:36:32

LONX

12

4276.5000

 08:36:32

LONX

184

4276.5000

 08:36:32

LONX

38

4277.5000

 08:36:57

LONX

178

4278.0000

 08:37:00

LONX

22

4278.0000

 08:37:00

LONX

155

4278.5000

 08:37:00

LONX

143

4278.0000

 08:37:01

LONX

21

4277.5000

 08:37:07

LONX

144

4277.5000

 08:37:07

LONX

3

4276.0000

 08:37:13

BTSC

21

4276.0000

 08:37:13

BTSC

114

4276.0000

 08:37:13

BTSC

210

4276.0000

 08:37:24

TURX

205

4276.0000

 08:37:24

CHIX

170

4277.5000

 08:37:34

LONX

215

4277.0000

 08:37:35

LONX

62

4277.0000

 08:38:01

LONX

210

4277.0000

 08:38:01

LONX

93

4277.0000

 08:38:01

LONX

160

4278.0000

 08:38:18

LONX

69

4278.0000

 08:38:18

LONX

117

4278.0000

 08:38:18

LONX

175

4278.0000

 08:38:33

LONX

100

4277.5000

 08:38:33

LONX

55

4277.5000

 08:38:33

LONX

238

4278.5000

 08:38:55

LONX

11

4278.5000

 08:38:55

LONX

159

4278.5000

 08:38:55

LONX

155

4278.5000

 08:39:23

LONX

155

4278.5000

 08:39:23

LONX

120

4277.5000

 08:39:23

BTSC

58

4278.5000

 08:39:56

LONX

130

4279.0000

 08:40:07

LONX

240

4279.0000

 08:40:20

LONX

235

4279.0000

 08:40:20

LONX

155

4278.5000

 08:40:20

LONX

193

4278.0000

 08:40:29

LONX

168

4278.0000

 08:40:29

LONX

22

4277.5000

 08:40:29

CHIX

182

4277.5000

 08:40:29

TURX

156

4277.5000

 08:40:32

CHIX

260

4277.0000

 08:41:16

LONX

240

4277.0000

 08:41:16

LONX

350

4278.0000

 08:42:11

LONX

170

4278.0000

 08:42:11

LONX

129

4278.0000

 08:42:22

LONX

193

4278.0000

 08:42:31

LONX

225

4277.5000

 08:42:33

LONX

182

4278.0000

 08:42:50

LONX

215

4278.0000

 08:42:57

LONX

210

4278.0000

 08:43:20

LONX

205

4278.5000

 08:43:54

LONX

180

4278.5000

 08:43:54

LONX

160

4278.0000

 08:43:54

LONX

188

4278.0000

 08:43:54

LONX

87

4278.0000

 08:43:54

LONX

200

4278.0000

 08:43:54

LONX

86

4278.5000

 08:43:54

LONX

34

4278.5000

 08:43:54

LONX

175

4280.0000

 08:44:51

LONX

155

4279.5000

 08:45:01

LONX

235

4279.5000

 08:45:01

LONX

19

4279.0000

 08:45:30

LONX

146

4279.0000

 08:45:30

LONX

164

4279.0000

 08:45:30

LONX

32

4279.0000

 08:45:30

LONX

84

4279.5000

 08:45:30

LONX

66

4279.5000

 08:45:30

LONX

32

4278.5000

 08:45:41

LONX

118

4278.5000

 08:45:41

LONX

171

4278.0000

 08:45:50

TURX

112

4278.0000

 08:45:50

BTSC

166

4278.0000

 08:45:50

CHIX

198

4278.5000

 08:46:24

LONX

86

4278.5000

 08:46:24

LONX

199

4279.0000

 08:46:40

LONX

260

4280.0000

 08:47:02

LONX

194

4280.0000

 08:47:02

LONX

36

4280.0000

 08:47:15

LONX

111

4280.0000

 08:47:15

LONX

228

4279.5000

 08:47:21

LONX

83

4279.0000

 08:47:45

LONX

155

4279.0000

 08:47:45

LONX

158

4278.5000

 08:47:57

LONX

234

4278.5000

 08:47:57

TURX

154

4278.5000

 08:47:57

BTSC

16

4278.5000

 08:47:57

CHIX

50

4278.5000

 08:47:57

CHIX

163

4278.5000

 08:47:57

CHIX

155

4280.0000

 08:48:25

LONX

150

4280.0000

 08:48:25

LONX

175

4280.0000

 08:48:26

LONX

86

4280.0000

 08:48:47

LONX

180

4280.0000

 08:48:47

LONX

20

4280.0000

 08:48:47

LONX

43

4279.5000

 08:48:48

LONX

117

4279.5000

 08:48:48

LONX

245

4280.5000

 08:49:20

LONX

200

4282.5000

 08:50:26

LONX

200

4282.0000

 08:50:27

LONX

235

4282.0000

 08:50:27

LONX

160

4281.0000

 08:50:27

CHIX

108

4281.0000

 08:50:27

BTSC

164

4281.0000

 08:50:27

TURX

200

4281.0000

 08:50:27

LONX

50

4281.0000

 08:50:27

LONX

200

4281.0000

 08:50:27

LONX

15

4281.5000

 08:50:27

LONX

180

4281.0000

 08:50:34

LONX

20

4281.0000

 08:50:49

LONX

35

4281.0000

 08:50:49

LONX

92

4281.0000

 08:50:49

LONX

170

4280.0000

 08:50:50

LONX

230

4279.5000

 08:50:53

LONX

190

4280.0000

 08:51:43

LONX

220

4280.0000

 08:51:43

LONX

30

4280.0000

 08:51:53

LONX

33

4279.5000

 08:51:57

LONX

85

4279.5000

 08:51:57

LONX

57

4279.5000

 08:51:57

LONX

57

4279.5000

 08:51:57

LONX

75

4279.5000

 08:51:57

LONX

90

4279.5000

 08:51:57

LONX

85

4279.5000

 08:51:57

LONX

245

4279.5000

 08:52:27

LONX

170

4279.0000

 08:52:39

LONX

198

4280.0000

 08:53:53

LONX

82

4280.0000

 08:53:53

LONX

270

4280.0000

 08:53:53

LONX

81

4280.0000

 08:53:53

LONX

90

4280.0000

 08:53:55

LONX

102

4279.5000

 08:53:58

LONX

150

4279.5000

 08:53:58

LONX

73

4279.5000

 08:54:00

LONX

33

4279.5000

 08:54:23

LONX

210

4279.0000

 08:54:53

LONX

243

4279.0000

 08:54:53

LONX

113

4278.5000

 08:54:53

LONX

82

4278.5000

 08:54:53

LONX

160

4278.5000

 08:54:53

LONX

217

4278.5000

 08:54:53

CHIX

146

4278.5000

 08:54:53

BTSC

191

4279.0000

 08:54:53

LONX

82

4279.0000

 08:54:53

LONX

141

4279.5000

 08:54:53

LONX

208

4278.5000

 08:54:53

LONX

190

4279.0000

 08:54:53

LONX

9

4279.0000

 08:54:53

LONX

222

4278.5000

 08:55:09

TURX

148

4276.0000

 08:55:19

TURX

98

4276.0000

 08:55:19

BTSC

170

4279.0000

 08:56:04

LONX

160

4279.0000

 08:56:04

LONX

44

4278.0000

 08:56:27

LONX

156

4278.0000

 08:56:27

LONX

170

4278.5000

 08:57:15

LONX

3

4278.5000

 08:57:16

LONX

17

4278.5000

 08:57:18

LONX

180

4278.5000

 08:57:18

LONX

225

4278.5000

 08:58:05

LONX

170

4278.5000

 08:58:15

LONX

170

4278.5000

 08:58:15

LONX

220

4278.5000

 08:58:15

LONX

175

4278.5000

 08:58:17

LONX

60

4278.0000

 08:58:52

LONX

240

4279.0000

 08:59:27

LONX

210

4279.0000

 08:59:27

LONX

290

4279.0000

 08:59:27

LONX

160

4279.0000

 08:59:27

LONX

10

4279.5000

 08:59:37

LONX

150

4279.5000

 08:59:37

LONX

38

4279.5000

 08:59:37

LONX

200

4279.5000

 08:59:37

LONX

61

4279.5000

 08:59:37

LONX

16

4278.5000

 08:59:57

LONX

90

4278.5000

 08:59:57

LONX

225

4279.0000

 09:00:49

LONX

220

4279.0000

 09:00:49

LONX

73

4279.5000

 09:01:01

LONX

195

4279.5000

 09:01:01

LONX

290

4280.0000

 09:01:03

LONX

285

4280.0000

 09:01:03

LONX

100

4280.0000

 09:01:09

LONX

50

4280.0000

 09:01:09

LONX

183

4280.5000

 09:01:12

LONX

210

4280.0000

 09:01:12

LONX

11

4280.0000

 09:01:24

LONX

8

4280.0000

 09:01:24

LONX

185

4280.0000

 09:01:24

LONX

155

4280.0000

 09:01:34

LONX

199

4281.0000

 09:02:10

LONX

91

4281.0000

 09:02:10

LONX

100

4282.5000

 09:02:27

LONX

200

4282.5000

 09:02:27

LONX

162

4282.5000

 09:02:27

LONX

191

4282.5000

 09:02:55

LONX

232

4282.5000

 09:02:55

LONX

100

4282.5000

 09:03:10

LONX

52

4282.5000

 09:03:10

LONX

177

4282.5000

 09:03:19

LONX

165

4282.5000

 09:03:26

LONX

200

4282.5000

 09:03:26

LONX

162

4282.5000

 09:03:26

LONX

139

4281.0000

 09:03:36

LONX

31

4281.0000

 09:03:36

LONX

174

4281.0000

 09:03:36

TURX

115

4281.0000

 09:03:36

BTSC

170

4281.0000

 09:03:36

CHIX

190

4280.0000

 09:04:22

LONX

170

4280.0000

 09:04:22

LONX

100

4280.0000

 09:04:22

LONX

72

4280.0000

 09:04:22

LONX

128

4280.0000

 09:04:22

LONX

42

4280.0000

 09:04:22

LONX

220

4281.0000

 09:05:24

LONX

180

4281.0000

 09:05:24

LONX

95

4281.0000

 09:05:24

LONX

214

4281.0000

 09:05:41

LONX

225

4281.0000

 09:05:41

LONX

170

4283.0000

 09:06:37

LONX

200

4283.0000

 09:06:37

LONX

61

4283.0000

 09:06:37

LONX

200

4283.0000

 09:06:37

LONX

148

4283.0000

 09:06:57

LONX

230

4283.0000

 09:06:57

LONX

205

4284.5000

 09:07:21

LONX

305

4284.5000

 09:07:21

LONX

160

4284.5000

 09:07:21

LONX

100

4284.5000

 09:07:21

LONX

163

4284.5000

 09:07:21

LONX

190

4284.5000

 09:07:25

LONX

180

4284.5000

 09:07:25

LONX

100

4284.5000

 09:07:25

LONX

184

4284.5000

 09:07:25

LONX

170

4285.0000

 09:08:00

LONX

180

4285.0000

 09:08:00

LONX

183

4285.0000

 09:08:25

LONX

147

4285.0000

 09:08:25

LONX

210

4284.5000

 09:08:37

LONX

28

4284.5000

 09:08:37

LONX

177

4284.5000

 09:08:37

LONX

155

4286.0000

 09:09:17

LONX

195

4285.5000

 09:09:42

LONX

170

4285.5000

 09:09:42

LONX

160

4285.0000

 09:09:42

LONX

275

4285.5000

 09:10:15

LONX

240

4285.0000

 09:10:15

LONX

225

4285.5000

 09:10:15

LONX

155

4284.5000

 09:10:42

LONX

160

4284.5000

 09:10:42

LONX

182

4285.0000

 09:11:08

LONX

180

4285.0000

 09:11:35

LONX

185

4285.0000

 09:11:35

LONX

100

4285.0000

 09:11:35

LONX

100

4285.0000

 09:11:35

LONX

129

4285.0000

 09:11:47

LONX

100

4285.0000

 09:11:47

LONX

71

4285.0000

 09:11:47

LONX

225

4285.5000

 09:12:30

LONX

235

4285.5000

 09:12:30

LONX

127

4285.0000

 09:12:31

LONX

51

4285.0000

 09:12:31

LONX

7

4285.0000

 09:12:31

LONX

160

4285.0000

 09:12:31

LONX

210

4284.0000

 09:12:44

TURX

138

4284.0000

 09:12:44

BTSC

204

4284.0000

 09:12:44

CHIX

165

4286.0000

 09:13:58

LONX

280

4286.0000

 09:13:58

LONX

100

4287.0000

 09:14:14

LONX

126

4287.0000

 09:14:14

LONX

74

4287.0000

 09:14:14

LONX

235

4286.5000

 09:14:24

LONX

255

4286.5000

 09:14:24

LONX

110

4286.0000

 09:14:24

LONX

120

4286.0000

 09:14:24

LONX

84

4286.0000

 09:14:24

LONX

21

4286.0000

 09:14:24

LONX

100

4286.0000

 09:14:24

LONX

10

4286.0000

 09:14:24

LONX

160

4285.5000

 09:14:48

LONX

178

4285.5000

 09:14:48

LONX

100

4285.5000

 09:14:48

LONX

78

4285.5000

 09:14:48

LONX

122

4285.5000

 09:14:48

LONX

77

4285.5000

 09:14:48

LONX

1

4286.0000

 09:14:48

LONX

217

4285.0000

 09:14:50

TURX

143

4285.0000

 09:14:50

BTSC

212

4285.0000

 09:14:50

CHIX

142

4284.0000

 09:15:09

LONX

18

4284.0000

 09:15:09

LONX

18

4284.0000

 09:15:09

LONX

138

4284.0000

 09:15:09

LONX

115

4283.0000

 09:15:16

CHIX

53

4283.0000

 09:15:16

BTSC

146

4283.0000

 09:15:16

TURX

27

4283.0000

 09:15:16

CHIX

42

4283.0000

 09:15:16

BTSC

150

4282.0000

 09:15:32

LONX

134

4281.5000

 09:15:40

LONX

30

4281.5000

 09:15:40

LONX

89

4281.5000

 09:15:44

LONX

69

4281.5000

 09:15:44

LONX

41

4283.0000

 09:16:04

LONX

100

4283.0000

 09:16:04

LONX

27

4283.0000

 09:16:04

LONX

26

4282.5000

 09:16:19

LONX

192

4283.0000

 09:16:27

LONX

4

4283.0000

 09:16:27

LONX

182

4283.0000

 09:16:27

LONX

100

4283.0000

 09:16:47

LONX

56

4283.0000

 09:16:47

LONX

144

4283.0000

 09:16:47

LONX

175

4281.5000

 09:17:03

LONX

174

4281.5000

 09:17:03

LONX

197

4281.5000

 09:17:03

TURX

33

4281.5000

 09:17:03

BTSC

192

4281.5000

 09:17:03

CHIX

97

4281.5000

 09:17:03

BTSC

154

4282.5000

 09:17:29

LONX

111

4282.5000

 09:17:29

LONX

172

4282.0000

 09:17:32

LONX

157

4281.5000

 09:17:33

LONX

215

4280.5000

 09:17:35

TURX

209

4280.5000

 09:17:35

CHIX

141

4280.5000

 09:17:35

BTSC

169

4280.5000

 09:18:00

LONX

149

4280.5000

 09:18:00

LONX

100

4282.0000

 09:18:25

LONX

152

4281.5000

 09:18:30

LONX

121

4282.0000

 09:18:45

LONX

83

4282.0000

 09:18:45

LONX

157

4282.0000

 09:18:52

LONX

155

4281.0000

 09:19:01

LONX

153

4280.5000

 09:19:20

LONX

44

4280.5000

 09:19:27

LONX

190

4280.5000

 09:19:56

LONX

215

4280.5000

 09:19:56

LONX

199

4280.0000

 09:19:56

LONX

265

4280.0000

 09:19:56

TURX

174

4280.0000

 09:19:56

BTSC

258

4280.0000

 09:19:56

CHIX

200

4280.0000

 09:19:56

LONX

35

4280.0000

 09:19:56

LONX

215

4280.5000

 09:20:24

LONX

150

4280.5000

 09:20:24

LONX

150

4280.5000

 09:20:24

LONX

40

4279.5000

 09:20:24

CHIX

231

4279.5000

 09:20:49

TURX

152

4279.5000

 09:20:49

BTSC

186

4279.5000

 09:20:49

CHIX

96

4279.0000

 09:20:49

LONX

26

4279.0000

 09:20:49

LONX

31

4279.0000

 09:20:49

LONX

154

4278.5000

 09:21:01

LONX

152

4278.5000

 09:21:01

LONX

26

4279.0000

 09:21:55

LONX

148

4279.0000

 09:21:55

LONX

174

4279.0000

 09:21:55

LONX

163

4280.0000

 09:22:00

LONX

27

4280.0000

 09:22:00

LONX

136

4280.0000

 09:22:00

LONX

150

4278.5000

 09:22:17

LONX

150

4278.5000

 09:22:17

LONX

4

4278.0000

 09:22:20

BTSC

90

4278.0000

 09:22:20

CHIX

10

4278.0000

 09:22:20

BTSC

133

4278.0000

 09:22:20

CHIX

34

4278.0000

 09:22:20

BTSC

103

4278.0000

 09:22:20

BTSC

229

4278.0000

 09:22:20

TURX

154

4277.5000

 09:22:23

LONX

154

4277.0000

 09:22:28

LONX

157

4276.5000

 09:22:47

LONX

157

4276.5000

 09:22:47

LONX

202

4276.0000

 09:22:54

TURX

132

4276.0000

 09:22:54

BTSC

196

4276.0000

 09:22:54

CHIX

149

4274.0000

 09:22:59

CHIX

100

4274.0000

 09:22:59

BTSC

154

4274.0000

 09:22:59

TURX

5

4274.0000

 09:22:59

LONX

155

4274.5000

 09:22:59

LONX

100

4274.0000

 09:22:59

LONX

67

4274.0000

 09:22:59

LONX

118

4275.5000

 09:23:40

LONX

22

4276.0000

 09:23:49

LONX

190

4276.5000

 09:24:06

LONX

39

4276.5000

 09:24:06

LONX

191

4276.5000

 09:24:06

LONX

170

4276.5000

 09:24:06

LONX

60

4276.5000

 09:24:06

LONX

140

4276.5000

 09:24:06

LONX

30

4276.5000

 09:24:06

LONX

44

4276.5000

 09:24:06

LONX

168

4276.5000

 09:24:06

LONX

200

4276.5000

 09:24:06

LONX

36

4276.5000

 09:24:06

LONX

18

4275.5000

 09:24:27

LONX

132

4275.5000

 09:24:57

LONX

100

4275.5000

 09:24:57

LONX

102

4275.5000

 09:24:57

LONX

34

4275.0000

 09:25:02

CHIX

119

4275.0000

 09:25:02

BTSC

100

4275.0000

 09:25:02

TURX

80

4275.0000

 09:25:02

TURX

142

4275.0000

 09:25:02

CHIX

192

4275.5000

 09:25:41

LONX

175

4277.5000

 09:26:21

LONX

93

4277.5000

 09:26:21

LONX

10

4278.5000

 09:26:41

LONX

100

4278.5000

 09:26:53

LONX

46

4278.5000

 09:26:56

LONX

111

4279.0000

 09:27:02

LONX

230

4278.5000

 09:27:23

LONX

195

4278.5000

 09:27:23

LONX

90

4278.0000

 09:27:23

LONX

120

4278.0000

 09:27:23

LONX

84

4278.0000

 09:27:23

LONX

176

4278.5000

 09:27:23

LONX

200

4278.0000

 09:27:23

LONX

76

4278.0000

 09:27:23

LONX

24

4278.5000

 09:27:23

LONX

93

4278.5000

 09:27:23

LONX

200

4278.5000

 09:27:23

LONX

108

4278.5000

 09:27:23

LONX

400

4278.5000

 09:27:23

LONX

165

4280.0000

 09:28:08

LONX

63

4280.0000

 09:28:46

LONX

127

4280.0000

 09:28:46

LONX

185

4279.5000

 09:29:07

LONX

180

4279.5000

 09:29:07

LONX

89

4278.5000

 09:29:07

CHIX

89

4278.5000

 09:29:07

BTSC

43

4278.5000

 09:29:07

CHIX

137

4278.5000

 09:29:07

TURX

174

4278.5000

 09:29:07

LONX

220

4279.5000

 09:29:52

LONX

179

4279.5000

 09:29:52

LONX

1

4279.5000

 09:29:52

LONX

200

4279.5000

 09:29:52

LONX

187

4279.0000

 09:30:00

LONX

170

4277.5000

 09:30:00

CHIX

115

4277.5000

 09:30:00

BTSC

175

4277.5000

 09:30:00

TURX

127

4274.5000

 09:30:01

BTSC

155

4278.0000

 09:30:11

LONX

185

4278.0000

 09:30:11

LONX

175

4278.0000

 09:30:27

LONX

190

4278.0000

 09:30:27

LONX

144

4277.0000

 09:30:27

TURX

141

4277.0000

 09:30:27

CHIX

95

4277.0000

 09:30:27

BTSC

155

4278.0000

 09:30:58

LONX

215

4278.0000

 09:30:58

LONX

230

4279.5000

 09:31:19

LONX

170

4280.0000

 09:31:51

LONX

180

4280.0000

 09:31:59

LONX

210

4280.0000

 09:31:59

LONX

175

4280.0000

 09:32:28

LONX

14

4280.0000

 09:32:28

LONX

40

4280.0000

 09:32:28

LONX

175

4280.0000

 09:32:28

LONX

200

4280.0000

 09:32:28

LONX

3

4280.5000

 09:32:28

LONX

97

4280.5000

 09:32:28

LONX

140

4280.5000

 09:32:28

LONX

165

4280.0000

 09:33:16

LONX

185

4280.0000

 09:33:16

LONX

190

4279.5000

 09:33:16

LONX

100

4280.0000

 09:33:16

LONX

141

4280.0000

 09:33:16

LONX

59

4280.0000

 09:33:16

LONX

155

4280.0000

 09:33:16

LONX

180

4279.5000

 09:33:16

LONX

86

4280.0000

 09:34:20

LONX

3

4280.0000

 09:34:22

LONX

149

4280.0000

 09:34:22

LONX

159

4279.5000

 09:34:51

LONX

150

4279.5000

 09:34:51

LONX

162

4279.5000

 09:34:51

LONX

155

4279.0000

 09:34:51

LONX

38

4279.0000

 09:34:51

LONX

227

4279.0000

 09:34:51

TURX

221

4279.0000

 09:34:51

CHIX

149

4279.0000

 09:34:51

BTSC

200

4279.0000

 09:35:21

LONX

9

4279.0000

 09:35:21

LONX

44

4279.0000

 09:35:26

LONX

109

4279.0000

 09:35:26

LONX

150

4278.5000

 09:35:38

LONX

155

4278.0000

 09:35:38

LONX

163

4277.0000

 09:35:56

LONX

93

4277.0000

 09:35:56

LONX

57

4277.0000

 09:35:56

LONX

10

4277.0000

 09:35:56

BTSC

162

4277.0000

 09:35:56

TURX

97

4277.0000

 09:35:56

BTSC

214

4277.5000

 09:37:12

LONX

150

4277.5000

 09:37:12

LONX

170

4278.0000

 09:38:04

LONX

175

4278.0000

 09:38:04

LONX

270

4277.5000

 09:38:04

LONX

230

4277.5000

 09:38:04

LONX

200

4277.5000

 09:38:21

LONX

109

4277.5000

 09:38:27

LONX

61

4277.5000

 09:38:30

LONX

160

4277.5000

 09:38:30

LONX

177

4277.5000

 09:38:33

LONX

82

4277.5000

 09:38:37

LONX

94

4277.5000

 09:38:37

LONX

100

4277.5000

 09:38:39

LONX

159

4277.5000

 09:38:39

LONX

175

4278.0000

 09:39:14

LONX

100

4278.0000

 09:39:14

LONX

158

4277.5000

 09:39:38

LONX

2

4277.5000

 09:39:38

LONX

196

4277.5000

 09:39:38

LONX

87

4277.5000

 09:39:38

LONX

79

4277.5000

 09:39:38

LONX

100

4277.5000

 09:39:38

LONX

73

4277.5000

 09:39:38

LONX

166

4277.5000

 09:40:11

LONX

155

4277.5000

 09:40:31

LONX

23

4277.0000

 09:41:18

LONX

146

4277.0000

 09:41:18

LONX

165

4277.0000

 09:41:18

LONX

215

4277.0000

 09:41:44

LONX

165

4277.0000

 09:41:44

LONX

100

4277.0000

 09:41:44

LONX

114

4277.0000

 09:41:44

LONX

200

4278.5000

 09:42:58

LONX

265

4279.0000

 09:43:06

LONX

290

4279.0000

 09:43:06

LONX

100

4279.0000

 09:43:12

LONX

150

4279.0000

 09:43:12

LONX

200

4279.0000

 09:43:19

LONX

168

4279.0000

 09:43:19

LONX

100

4279.0000

 09:43:19

LONX

200

4279.0000

 09:43:19

LONX

100

4279.0000

 09:43:19

LONX

160

4279.0000

 09:43:34

LONX

121

4279.0000

 09:43:40

LONX

370

4279.5000

 09:46:18

LONX

260

4279.5000

 09:46:18

LONX

100

4279.5000

 09:46:48

LONX

200

4279.5000

 09:46:48

LONX

81

4279.5000

 09:46:48

LONX

180

4279.5000

 09:47:16

LONX

330

4279.5000

 09:47:16

LONX

190

4279.5000

 09:47:16

LONX

320

4279.5000

 09:47:50

LONX

258

4279.5000

 09:47:50

LONX

7

4279.5000

 09:47:50

LONX

100

4279.5000

 09:47:50

LONX

200

4279.5000

 09:47:50

LONX

92

4279.5000

 09:47:50

LONX

68

4279.5000

 09:47:50

LONX

88

4279.5000

 09:47:50

LONX

160

4279.5000

 09:47:50

LONX

137

4279.5000

 09:47:50

LONX

171

4279.5000

 09:47:56

LONX

200

4279.5000

 09:47:56

LONX

100

4279.5000

 09:47:56

LONX

206

4279.0000

 09:47:58

LONX

160

4278.5000

 09:48:15

LONX

210

4278.0000

 09:48:17

TURX

139

4278.0000

 09:48:17

BTSC

206

4278.0000

 09:48:17

CHIX

220

4279.0000

 09:50:01

LONX

190

4279.0000

 09:50:01

LONX

168

4279.0000

 09:50:07

LONX

200

4279.0000

 09:50:07

LONX

49

4279.0000

 09:50:15

LONX

200

4279.0000

 09:50:15

LONX

100

4279.0000

 09:50:15

LONX

119

4279.0000

 09:50:15

LONX

195

4279.0000

 09:51:27

LONX

217

4279.5000

 09:52:31

LONX

66

4279.5000

 09:52:31

LONX

36

4279.5000

 09:52:31

LONX

100

4279.5000

 09:53:06

LONX

200

4279.5000

 09:53:06

LONX

100

4279.5000

 09:53:08

LONX

162

4279.5000

 09:53:08

LONX

100

4279.5000

 09:53:33

LONX

53

4279.5000

 09:53:33

LONX

32

4279.5000

 09:53:33

LONX

19

4278.5000

 09:54:21

LONX

145

4278.5000

 09:54:21

LONX

215

4278.0000

 09:54:34

TURX

141

4278.0000

 09:54:34

BTSC

209

4278.0000

 09:54:34

CHIX

170

4278.0000

 09:54:34

LONX

10

4278.0000

 09:54:34

LONX

100

4278.0000

 09:56:18

LONX

58

4278.0000

 09:56:18

LONX

158

4277.0000

 09:56:36

LONX

158

4277.5000

 09:56:36

LONX

5

4276.5000

 09:57:11

BTSC

13

4276.5000

 09:57:11

BTSC

8

4276.5000

 09:57:12

BTSC

15

4276.5000

 09:57:12

BTSC

9

4276.5000

 09:57:12

BTSC

9

4276.5000

 09:57:12

BTSC

31

4276.5000

 09:57:12

BTSC

134

4276.5000

 09:57:12

CHIX

137

4276.5000

 09:57:12

TURX

155

4275.5000

 09:57:21

LONX

121

4274.5000

 10:00:12

TURX

198

4274.5000

 10:00:12

CHIX

134

4274.5000

 10:00:12

BTSC

82

4274.5000

 10:00:12

TURX

167

4274.0000

 10:00:12

LONX

179

4274.0000

 10:00:12

LONX

109

4275.5000

 10:00:21

LONX

61

4275.5000

 10:00:21

LONX

94

4275.5000

 10:00:21

LONX

50

4275.5000

 10:00:21

LONX

68

4275.5000

 10:00:21

LONX

164

4276.5000

 10:00:28

LONX

87

4278.5000

 10:01:26

LONX

83

4278.5000

 10:01:26

LONX

182

4278.0000

 10:01:54

LONX

18

4278.0000

 10:01:54

LONX

164

4278.0000

 10:01:54

LONX

173

4277.0000

 10:02:28

LONX

174

4276.5000

 10:02:50

CHIX

118

4276.5000

 10:02:50

BTSC

179

4276.5000

 10:02:50

TURX

196

4277.5000

 10:04:25

LONX

163

4278.5000

 10:05:24

LONX

159

4279.0000

 10:06:52

LONX

198

4279.0000

 10:06:52

LONX

55

4279.5000

 10:06:53

LONX

200

4279.5000

 10:06:53

LONX

200

4279.5000

 10:06:53

LONX

50

4279.5000

 10:06:53

LONX

25

4279.5000

 10:06:53

LONX

4

4279.0000

 10:07:36

LONX

55

4279.0000

 10:07:50

LONX

176

4279.0000

 10:07:50

LONX

24

4279.0000

 10:07:50

LONX

123

4279.0000

 10:07:50

LONX

167

4278.5000

 10:07:53

LONX

50

4278.5000

 10:09:05

LONX

117

4278.5000

 10:09:05

LONX

165

4278.0000

 10:10:42

LONX

170

4278.0000

 10:10:42

LONX

91

4278.0000

 10:10:42

LONX

250

4277.5000

 10:10:43

TURX

243

4277.5000

 10:10:43

CHIX

164

4277.5000

 10:10:43

BTSC

172

4277.5000

 10:11:06

LONX

200

4277.5000

 10:11:13

LONX

24

4277.5000

 10:11:13

LONX

160

4277.0000

 10:11:14

LONX

5

4277.0000

 10:11:14

LONX

161

4276.5000

 10:11:24

LONX

124

4276.0000

 10:11:50

CHIX

150

4277.0000

 10:12:12

LONX

16

4277.0000

 10:12:12

LONX

100

4277.0000

 10:12:50

LONX

31

4277.0000

 10:13:26

LONX

150

4277.0000

 10:13:26

LONX

32

4277.5000

 10:13:52

LONX

200

4277.5000

 10:13:52

LONX

7

4277.5000

 10:13:52

LONX

114

4277.5000

 10:13:52

LONX

168

4277.5000

 10:13:52

LONX

178

4277.0000

 10:13:52

LONX

26

4277.0000

 10:13:52

LONX

200

4277.0000

 10:13:57

LONX

3

4277.0000

 10:13:57

LONX

287

4277.0000

 10:13:59

LONX

223

4276.5000

 10:14:14

LONX

170

4276.5000

 10:14:14

LONX

172

4276.0000

 10:14:58

LONX

193

4276.0000

 10:14:58

TURX

126

4276.0000

 10:14:58

BTSC

63

4276.0000

 10:14:58

CHIX

50

4276.0000

 10:14:58

LONX

148

4276.0000

 10:14:58

LONX

50

4276.0000

 10:14:58

LONX

170

4277.0000

 10:16:43

LONX

175

4277.0000

 10:16:43

LONX

35

4277.0000

 10:16:56

LONX

200

4277.0000

 10:16:56

LONX

7

4277.0000

 10:16:56

LONX

7

4277.0000

 10:16:56

LONX

150

4277.0000

 10:16:56

LONX

200

4277.0000

 10:17:24

LONX

192

4277.0000

 10:17:24

LONX

198

4277.0000

 10:17:31

LONX

208

4277.0000

 10:18:08

LONX

200

4277.0000

 10:18:48

LONX

170

4277.0000

 10:20:11

LONX

165

4277.0000

 10:20:11

LONX

98

4276.5000

 10:20:17

LONX

79

4276.5000

 10:20:17

LONX

179

4276.5000

 10:20:17

LONX

200

4277.0000

 10:20:17

LONX

12

4277.0000

 10:20:17

LONX

200

4276.5000

 10:20:17

LONX

9

4277.0000

 10:20:17

LONX

32

4277.0000

 10:20:48

LONX

139

4277.0000

 10:20:48

LONX

44

4277.0000

 10:20:48

LONX

200

4277.0000

 10:21:44

LONX

45

4277.0000

 10:21:44

LONX

89

4277.0000

 10:21:44

LONX

144

4277.0000

 10:21:48

LONX

102

4277.0000

 10:21:48

LONX

98

4277.0000

 10:21:49

LONX

33

4277.0000

 10:21:49

LONX

108

4277.0000

 10:21:49

LONX

147

4277.0000

 10:21:55

LONX

200

4277.0000

 10:21:57

LONX

170

4277.0000

 10:22:10

LONX

167

4277.0000

 10:22:10

LONX

200

4277.0000

 10:22:28

LONX

21

4277.0000

 10:22:28

LONX

179

4277.0000

 10:22:28

LONX

61

4277.0000

 10:22:28

LONX

181

4277.0000

 10:23:58

LONX

19

4277.0000

 10:23:58

LONX

162

4277.0000

 10:23:58

LONX

2

4277.0000

 10:24:12

LONX

193

4277.0000

 10:24:13

LONX

160

4277.0000

 10:24:13

LONX

180

4277.0000

 10:24:33

LONX

172

4277.0000

 10:24:33

LONX

163

4277.5000

 10:25:42

LONX

220

4278.0000

 10:26:55

LONX

200

4278.5000

 10:26:55

LONX

10

4278.5000

 10:26:55

LONX

67

4278.5000

 10:26:55

LONX

104

4278.5000

 10:26:55

LONX

174

4277.5000

 10:28:40

LONX

50

4277.5000

 10:28:40

LONX

156

4277.5000

 10:28:40

LONX

149

4277.0000

 10:28:42

TURX

95

4277.0000

 10:28:42

CHIX

97

4277.0000

 10:28:42

BTSC

50

4277.0000

 10:28:42

CHIX

164

4276.0000

 10:28:45

LONX

159

4275.5000

 10:29:12

LONX

200

4275.5000

 10:29:12

LONX

2

4275.5000

 10:29:12

LONX

156

4275.5000

 10:29:12

LONX

19

4274.5000

 10:29:47

BTSC

9

4274.5000

 10:29:47

BTSC

121

4274.5000

 10:29:47

TURX

70

4274.5000

 10:29:47

TURX

127

4274.5000

 10:29:47

CHIX

73

4274.5000

 10:29:47

BTSC

58

4274.5000

 10:29:47

CHIX

24

4274.5000

 10:29:47

BTSC

161

4274.0000

 10:30:03

LONX

230

4273.5000

 10:30:58

LONX

30

4273.5000

 10:30:58

LONX

120

4273.5000

 10:30:58

LONX

40

4273.5000

 10:31:14

LONX

171

4274.5000

 10:31:18

LONX

29

4274.5000

 10:31:18

LONX

51

4274.5000

 10:31:18

LONX

50

4274.5000

 10:31:18

LONX

171

4274.5000

 10:31:52

LONX

145

4276.0000

 10:32:43

LONX

37

4276.0000

 10:32:43

LONX

23

4276.5000

 10:33:02

LONX

50

4276.5000

 10:33:05

LONX

173

4276.5000

 10:33:05

LONX

54

4276.5000

 10:33:25

LONX

82

4276.5000

 10:33:25

LONX

42

4277.0000

 10:33:25

LONX

50

4276.5000

 10:33:25

LONX

146

4276.5000

 10:33:25

LONX

185

4276.0000

 10:33:27

LONX

50

4276.0000

 10:33:37

LONX

107

4276.0000

 10:33:37

LONX

46

4275.5000

 10:33:50

LONX

128

4275.5000

 10:33:50

LONX

212

4275.0000

 10:33:59

TURX

74

4275.0000

 10:33:59

BTSC

207

4275.0000

 10:33:59

CHIX

65

4275.0000

 10:33:59

BTSC

179

4274.5000

 10:33:59

LONX

171

4274.5000

 10:33:59

LONX

195

4274.5000

 10:33:59

LONX

210

4275.5000

 10:35:00

LONX

28

4275.5000

 10:35:00

LONX

19

4275.5000

 10:35:00

LONX

167

4276.0000

 10:35:29

LONX

171

4277.5000

 10:38:17

LONX

158

4278.5000

 10:39:09

LONX

158

4279.0000

 10:39:09

LONX

200

4278.5000

 10:39:10

LONX

43

4278.5000

 10:39:18

LONX

138

4278.5000

 10:39:18

LONX

128

4277.0000

 10:40:18

BTSC

189

4277.0000

 10:40:18

CHIX

152

4277.0000

 10:40:18

TURX

42

4277.0000

 10:40:18

TURX

1

4277.5000

 10:40:57

LONX

162

4277.5000

 10:40:57

LONX

200

4277.5000

 10:41:15

LONX

147

4276.0000

 10:41:33

LONX

11

4276.0000

 10:41:33

LONX

189

4276.0000

 10:41:33

LONX

212

4275.5000

 10:41:34

TURX

207

4275.5000

 10:41:34

CHIX

139

4275.5000

 10:41:34

BTSC

164

4275.5000

 10:41:50

LONX

56

4275.5000

 10:41:50

LONX

124

4275.5000

 10:41:50

LONX

154

4275.5000

 10:41:55

LONX

13

4275.5000

 10:41:55

LONX

171

4275.0000

 10:43:47

LONX

169

4274.5000

 10:44:19

TURX

60

4274.5000

 10:44:19

BTSC

51

4274.5000

 10:44:19

BTSC

164

4274.5000

 10:44:19

CHIX

13

4274.5000

 10:46:05

LONX

127

4274.5000

 10:46:05

LONX

30

4274.5000

 10:46:05

LONX

182

4274.5000

 10:46:05

LONX

50

4274.5000

 10:46:05

LONX

196

4274.5000

 10:46:05

LONX

285

4274.5000

 10:46:19

LONX

2

4274.0000

 10:46:21

LONX

136

4274.0000

 10:46:21

LONX

52

4274.0000

 10:46:21

LONX

255

4274.0000

 10:46:21

LONX

50

4274.0000

 10:46:22

LONX

200

4274.0000

 10:46:22

LONX

179

4274.0000

 10:46:22

LONX

164

4273.5000

 10:46:26

LONX

170

4273.0000

 10:46:45

LONX

186

4273.0000

 10:46:45

CHIX

130

4273.0000

 10:46:45

TURX

71

4273.0000

 10:46:45

TURX

11

4273.0000

 10:46:45

CHIX

42

4273.0000

 10:46:45

BTSC

91

4273.0000

 10:46:45

BTSC

275

4273.5000

 10:47:09

LONX

225

4273.5000

 10:47:09

LONX

200

4273.5000

 10:47:09

LONX

255

4273.5000

 10:47:09

LONX

64

4273.5000

 10:47:16

LONX

200

4273.5000

 10:47:16

LONX

161

4273.0000

 10:47:16

LONX

170

4273.0000

 10:47:16

LONX

175

4274.0000

 10:47:29

LONX

215

4273.5000

 10:47:40

LONX

164

4273.5000

 10:47:40

LONX

32

4274.0000

 10:47:47

LONX

76

4274.0000

 10:47:47

LONX

38

4274.0000

 10:47:47

LONX

168

4274.0000

 10:47:47

LONX

125

4273.5000

 10:47:47

LONX

40

4273.5000

 10:47:47

LONX

156

4272.5000

 10:48:05

LONX

24

4272.5000

 10:48:05

LONX

176

4272.5000

 10:48:05

LONX

4

4273.0000

 10:48:05

LONX

171

4273.0000

 10:48:05

LONX

158

4272.5000

 10:48:05

LONX

160

4273.5000

 10:49:01

LONX

163

4273.5000

 10:49:01

LONX

169

4272.0000

 10:49:04

TURX

165

4272.0000

 10:49:04

CHIX

111

4272.0000

 10:49:04

BTSC

200

4272.0000

 10:49:06

LONX

36

4272.0000

 10:49:18

LONX

100

4272.0000

 10:49:18

LONX

164

4272.0000

 10:49:18

LONX

170

4271.5000

 10:49:25

LONX

158

4271.5000

 10:49:26

LONX

62

4271.5000

 10:49:26

LONX

50

4271.5000

 10:49:50

LONX

121

4271.5000

 10:49:50

LONX

165

4270.5000

 10:49:57

LONX

47

4271.0000

 10:50:05

LONX

127

4271.0000

 10:50:05

LONX

171

4270.5000

 10:50:47

LONX

29

4270.5000

 10:50:47

LONX

100

4270.5000

 10:50:47

LONX

215

4270.0000

 10:50:48

TURX

210

4270.0000

 10:50:48

CHIX

142

4270.0000

 10:50:48

BTSC

160

4270.0000

 10:51:02

LONX

125

4271.0000

 10:51:35

LONX

46

4271.0000

 10:51:35

LONX

188

4270.5000

 10:52:17

LONX

12

4270.5000

 10:52:17

LONX

195

4270.5000

 10:52:24

LONX

76

4270.5000

 10:52:59

LONX

176

4270.5000

 10:52:59

LONX

24

4270.5000

 10:52:59

LONX

90

4272.0000

 10:53:44

LONX

55

4272.0000

 10:53:44

LONX

170

4272.0000

 10:53:44

LONX

175

4272.0000

 10:53:44

LONX

165

4274.5000

 10:54:11

LONX

200

4275.5000

 10:54:30

LONX

189

4275.5000

 10:54:30

LONX

11

4275.5000

 10:54:30

LONX

76

4275.5000

 10:54:30

LONX

200

4275.5000

 10:54:35

LONX

200

4277.5000

 10:55:09

LONX

50

4277.5000

 10:55:09

LONX

178

4277.5000

 10:55:09

LONX

183

4277.5000

 10:55:09

LONX

174

4276.0000

 10:55:29

TURX

114

4276.0000

 10:55:29

BTSC

170

4276.0000

 10:55:29

CHIX

50

4276.5000

 10:56:14

LONX

127

4276.5000

 10:56:14

LONX

73

4276.5000

 10:56:14

LONX

165

4278.0000

 10:56:44

LONX

200

4278.0000

 10:57:26

LONX

157

4277.5000

 10:57:38

LONX

114

4277.5000

 10:57:38

LONX

76

4277.5000

 10:57:38

LONX

130

4277.5000

 10:57:58

LONX

200

4277.5000

 10:58:10

LONX

38

4277.5000

 10:58:10

LONX

50

4277.0000

 10:58:23

LONX

152

4277.0000

 10:58:23

LONX

148

4276.5000

 10:58:29

TURX

96

4276.5000

 10:58:29

BTSC

143

4276.5000

 10:58:29

CHIX

173

4274.5000

 10:58:40

LONX

172

4274.0000

 10:58:55

LONX

172

4274.0000

 10:58:55

TURX

167

4274.0000

 10:58:55

CHIX

113

4274.0000

 10:58:55

BTSC

172

4274.0000

 10:58:55

LONX

28

4274.0000

 10:58:56

LONX

175

4273.5000

 10:59:06

LONX

149

4273.5000

 10:59:06

LONX

26

4273.5000

 10:59:06

LONX

160

4272.5000

 10:59:55

LONX

83

4272.0000

 10:59:58

BTSC

15

4272.0000

 10:59:58

BTSC

99

4272.0000

 10:59:58

TURX

51

4272.0000

 10:59:58

TURX

146

4272.0000

 10:59:58

CHIX

95

4272.0000

 11:00:42

LONX

105

4272.0000

 11:00:43

LONX

235

4272.0000

 11:00:43

LONX

200

4272.0000

 11:00:43

LONX

207

4271.5000

 11:00:43

LONX

145

4271.0000

 11:00:46

LONX

16

4271.0000

 11:00:46

LONX

7

4270.5000

 11:00:46

BTSC

5

4270.5000

 11:00:46

BTSC

14

4270.5000

 11:00:46

BTSC

24

4270.5000

 11:00:46

BTSC

69

4270.5000

 11:00:46

BTSC

122

4270.5000

 11:00:46

CHIX

159

4271.0000

 11:00:52

LONX

11

4271.0000

 11:00:52

LONX

200

4271.0000

 11:00:52

LONX

183

4271.0000

 11:00:52

LONX

45

4271.0000

 11:00:55

LONX

275

4273.0000

 11:02:01

LONX

200

4273.0000

 11:02:01

LONX

20

4273.0000

 11:02:01

LONX

159

4273.0000

 11:02:01

LONX

92

4273.0000

 11:02:10

LONX

93

4273.0000

 11:02:10

LONX

166

4273.0000

 11:02:58

LONX

100

4272.0000

 11:02:58

TURX

4

4272.0000

 11:03:02

BTSC

90

4272.0000

 11:03:02

BTSC

42

4272.0000

 11:03:02

TURX

160

4271.5000

 11:03:06

LONX

200

4273.5000

 11:04:27

LONX

34

4273.5000

 11:04:44

LONX

50

4273.5000

 11:04:45

LONX

200

4273.5000

 11:04:45

LONX

180

4273.5000

 11:04:56

LONX

214

4274.5000

 11:06:06

LONX

1

4274.5000

 11:06:06

LONX

205

4274.5000

 11:06:06

LONX

200

4274.5000

 11:06:06

LONX

200

4274.5000

 11:06:14

LONX

81

4274.5000

 11:06:14

LONX

29

4274.5000

 11:07:40

LONX

82

4274.0000

 11:07:46

LONX

102

4274.0000

 11:07:46

LONX

185

4274.0000

 11:08:49

LONX

181

4273.0000

 11:08:49

TURX

177

4273.0000

 11:08:49

CHIX

23

4273.0000

 11:08:49

BTSC

96

4273.0000

 11:08:49

BTSC

50

4273.0000

 11:08:49

LONX

116

4273.0000

 11:08:49

LONX

84

4273.0000

 11:08:49

LONX

89

4273.0000

 11:08:49

LONX

200

4273.0000

 11:08:49

LONX

200

4273.0000

 11:08:49

LONX

50

4273.0000

 11:08:49

LONX

44

4273.5000

 11:08:49

LONX

201

4274.0000

 11:09:54

LONX

16

4274.0000

 11:09:54

LONX

110

4274.0000

 11:09:54

LONX

42

4274.0000

 11:10:05

LONX

1

4274.0000

 11:10:27

LONX

100

4274.0000

 11:10:27

LONX

6

4274.0000

 11:10:27

LONX

4

4274.0000

 11:10:27

LONX

190

4274.0000

 11:10:27

LONX

90

4274.0000

 11:10:27

LONX

94

4274.0000

 11:10:27

LONX

35

4273.5000

 11:10:28

LONX

63

4273.5000

 11:10:28

LONX

117

4273.5000

 11:10:28

LONX

171

4274.0000

 11:11:24

LONX

45

4273.5000

 11:11:56

LONX

136

4273.5000

 11:11:56

LONX

279

4272.5000

 11:12:29

TURX

112

4272.5000

 11:12:29

BTSC

182

4272.5000

 11:12:29

CHIX

91

4272.5000

 11:12:29

CHIX

72

4272.5000

 11:12:29

BTSC

157

4272.0000

 11:12:29

LONX

43

4272.0000

 11:12:29

LONX

118

4272.0000

 11:12:29

LONX

167

4270.0000

 11:12:53

TURX

33

4270.0000

 11:12:53

BTSC

162

4270.0000

 11:12:53

CHIX

76

4270.0000

 11:12:53

BTSC

160

4270.0000

 11:12:53

LONX

12

4269.5000

 11:12:53

LONX

31

4269.5000

 11:12:55

LONX

180

4271.0000

 11:13:52

LONX

182

4271.0000

 11:13:52

LONX

116

4271.0000

 11:13:52

LONX

200

4271.0000

 11:13:52

LONX

50

4271.0000

 11:13:52

LONX

87

4271.0000

 11:13:52

LONX

200

4271.0000

 11:13:52

LONX

84

4271.0000

 11:13:57

LONX

170

4271.5000

 11:14:08

LONX

172

4271.0000

 11:14:13

LONX

172

4271.0000

 11:14:13

LONX

130

4271.0000

 11:15:00

LONX

70

4271.0000

 11:15:00

LONX

205

4271.0000

 11:15:00

LONX

200

4271.0000

 11:15:00

LONX

50

4271.0000

 11:15:00

LONX

200

4271.0000

 11:15:00

LONX

82

4271.0000

 11:15:00

LONX

47

4270.0000

 11:15:17

BTSC

16

4270.0000

 11:15:17

BTSC

204

4270.0000

 11:15:17

CHIX

75

4270.0000

 11:15:17

BTSC

210

4270.0000

 11:15:17

TURX

77

4269.5000

 11:15:56

LONX

160

4269.5000

 11:16:01

LONX

186

4269.5000

 11:16:39

LONX

100

4269.0000

 11:16:51

LONX

66

4269.0000

 11:16:51

LONX

134

4269.0000

 11:16:51

LONX

190

4269.0000

 11:17:01

LONX

129

4268.0000

 11:17:20

CHIX

133

4268.0000

 11:17:20

TURX

87

4268.0000

 11:17:20

BTSC

138

4269.5000

 11:18:43

LONX

50

4269.5000

 11:18:43

LONX

205

4269.5000

 11:18:50

LONX

90

4269.5000

 11:18:50

LONX

55

4269.5000

 11:18:50

LONX

85

4269.5000

 11:18:50

LONX

50

4269.5000

 11:18:50

LONX

181

4269.5000

 11:18:50

LONX

19

4269.5000

 11:18:50

LONX

81

4269.5000

 11:18:50

LONX

171

4269.5000

 11:18:50

LONX

50

4270.0000

 11:18:50

LONX

46

4270.0000

 11:18:50

LONX

220

4269.5000

 11:21:20

LONX

265

4269.5000

 11:21:20

LONX

175

4269.5000

 11:21:20

LONX

215

4269.0000

 11:21:27

LONX

220

4269.0000

 11:21:27

LONX

60

4269.0000

 11:21:27

LONX

235

4269.5000

 11:22:55

LONX

100

4269.0000

 11:23:00

LONX

64

4269.0000

 11:23:00

LONX

156

4269.0000

 11:23:00

LONX

8

4269.0000

 11:23:00

LONX

192

4269.0000

 11:23:00

LONX

104

4268.0000

 11:23:08

BTSC

191

4268.0000

 11:23:08

TURX

128

4270.0000

 11:24:33

LONX

68

4270.0000

 11:24:33

LONX

9

4271.0000

 11:25:40

BTSC

24

4271.0000

 11:25:40

BTSC

33

4271.0000

 11:25:40

BTSC

17

4271.0000

 11:25:40

BTSC

126

4271.0000

 11:25:40

TURX

160

4270.0000

 11:25:56

LONX

173

4270.0000

 11:26:09

LONX

159

4270.5000

 11:26:32

LONX

183

4270.5000

 11:26:32

LONX

50

4270.5000

 11:26:32

LONX

184

4270.5000

 11:26:32

LONX

192

4271.5000

 11:27:08

LONX

172

4271.5000

 11:27:28

LONX

172

4272.0000

 11:27:48

LONX

130

4272.5000

 11:28:19

LONX

35

4272.5000

 11:28:19

LONX

155

4273.0000

 11:28:33

LONX

10

4273.0000

 11:28:33

LONX

186

4273.0000

 11:30:18

LONX

200

4273.0000

 11:30:41

LONX

92

4273.0000

 11:30:41

LONX

50

4273.0000

 11:31:19

LONX

108

4273.0000

 11:31:19

LONX

50

4272.5000

 11:31:26

LONX

122

4272.5000

 11:31:26

LONX

78

4272.5000

 11:31:26

LONX

80

4272.5000

 11:31:26

LONX

172

4271.5000

 11:32:25

TURX

168

4271.5000

 11:32:25

CHIX

113

4271.5000

 11:32:25

BTSC

173

4271.0000

 11:32:28

LONX

200

4272.5000

 11:32:47

LONX

50

4272.5000

 11:32:47

LONX

170

4272.5000

 11:33:05

LONX

200

4272.5000

 11:33:16

LONX

19

4271.5000

 11:33:33

LONX

55

4272.0000

 11:34:12

LONX

265

4272.5000

 11:34:25

LONX

177

4272.5000

 11:34:25

LONX

200

4272.5000

 11:34:27

LONX

215

4273.5000

 11:35:22

LONX

204

4273.5000

 11:35:22

LONX

265

4273.0000

 11:35:41

LONX

200

4273.0000

 11:35:42

LONX

200

4273.0000

 11:36:08

LONX

50

4273.0000

 11:36:08

LONX

270

4272.5000

 11:36:15

LONX

92

4272.5000

 11:36:15

LONX

174

4272.5000

 11:36:15

LONX

183

4272.0000

 11:36:15

LONX

110

4272.0000

 11:36:15

TURX

43

4272.0000

 11:36:15

BTSC

107

4272.0000

 11:36:15

CHIX

29

4272.0000

 11:36:15

BTSC

166

4272.0000

 11:38:32

LONX

173

4271.5000

 11:39:39

LONX

27

4271.5000

 11:39:39

LONX

146

4271.5000

 11:39:39

LONX

170

4271.5000

 11:39:41

LONX

34

4271.0000

 11:39:52

BTSC

11

4271.0000

 11:39:52

BTSC

27

4271.0000

 11:39:52

BTSC

143

4271.0000

 11:39:52

TURX

22

4271.0000

 11:39:52

BTSC

7

4268.5000

 11:40:15

BTSC

100

4268.5000

 11:40:15

BTSC

45

4268.5000

 11:40:15

BTSC

225

4268.5000

 11:40:15

CHIX

230

4268.5000

 11:40:15

TURX

180

4268.5000

 11:40:55

LONX

200

4268.5000

 11:40:55

LONX

50

4268.5000

 11:40:55

LONX

200

4268.5000

 11:40:55

LONX

38

4268.5000

 11:40:55

LONX

160

4267.5000

 11:41:23

LONX

200

4268.0000

 11:41:24

LONX

175

4267.5000

 11:41:27

LONX

50

4267.5000

 11:41:27

LONX

162

4267.5000

 11:41:27

LONX

186

4267.5000

 11:41:36

LONX

170

4267.5000

 11:41:36

LONX

2

4267.5000

 11:41:36

LONX

118

4269.0000

 11:42:22

LONX

200

4268.5000

 11:44:03

LONX

200

4268.5000

 11:44:04

LONX

167

4268.0000

 11:44:20

LONX

165

4268.0000

 11:44:29

LONX

101

4267.5000

 11:44:36

TURX

98

4267.5000

 11:44:36

TURX

130

4267.5000

 11:44:36

BTSC

193

4267.5000

 11:44:36

CHIX

161

4267.5000

 11:44:36

LONX

180

4267.5000

 11:44:36

LONX

161

4267.5000

 11:44:36

LONX

173

4267.5000

 11:44:36

LONX

106

4265.0000

 11:45:01

BTSC

157

4265.0000

 11:45:01

CHIX

162

4265.0000

 11:45:01

TURX

190

4265.0000

 11:45:14

LONX

199

4265.0000

 11:45:14

LONX

46

4267.5000

 11:45:46

LONX

200

4267.5000

 11:45:46

LONX

50

4267.5000

 11:45:46

LONX

175

4268.5000

 11:46:30

LONX

112

4268.5000

 11:46:30

LONX

53

4268.5000

 11:46:30

LONX

50

4268.5000

 11:46:33

LONX

200

4268.5000

 11:46:33

LONX

200

4268.5000

 11:46:33

LONX

340

4268.0000

 11:46:35

LONX

210

4268.0000

 11:46:35

LONX

37

4268.5000

 11:46:35

LONX

173

4268.5000

 11:46:35

LONX

200

4268.5000

 11:46:35

LONX

200

4268.5000

 11:46:35

LONX

50

4268.5000

 11:46:35

LONX

80

4268.5000

 11:46:35

LONX

112

4268.5000

 11:46:35

LONX

205

4268.0000

 11:46:43

LONX

166

4268.0000

 11:46:43

LONX

185

4267.5000

 11:46:43

LONX

184

4267.0000

 11:46:49

TURX

5

4267.5000

 11:47:18

LONX

50

4268.5000

 11:47:53

LONX

200

4268.5000

 11:47:53

LONX

200

4268.5000

 11:47:53

LONX

103

4268.0000

 11:47:55

LONX

84

4268.0000

 11:47:55

LONX

190

4268.0000

 11:47:55

LONX

127

4270.0000

 11:49:00

LONX

169

4270.0000

 11:49:11

LONX

100

4270.0000

 11:49:13

LONX

73

4270.0000

 11:49:13

LONX

26

4269.5000

 11:49:13

LONX

211

4269.5000

 11:49:13

LONX

168

4270.0000

 11:49:32

LONX

174

4270.0000

 11:49:35

LONX

160

4271.0000

 11:51:30

LONX

65

4271.0000

 11:51:30

LONX

135

4271.0000

 11:51:30

LONX

175

4270.5000

 11:51:33

LONX

170

4269.0000

 11:52:05

LONX

114

4269.0000

 11:52:05

TURX

110

4269.0000

 11:52:05

CHIX

37

4269.0000

 11:52:05

BTSC

37

4269.0000

 11:52:05

BTSC

170

4269.0000

 11:52:05

LONX

50

4269.0000

 11:52:05

LONX

118

4269.0000

 11:52:05

LONX

181

4271.5000

 11:54:12

LONX

190

4271.5000

 11:54:12

LONX

58

4270.5000

 11:54:12

LONX

167

4270.5000

 11:54:12

LONX

33

4270.5000

 11:54:12

LONX

137

4270.5000

 11:54:12

LONX

195

4272.0000

 11:54:48

LONX

160

4272.0000

 11:54:48

LONX

231

4272.0000

 11:55:33

LONX

259

4272.0000

 11:55:33

LONX

18

4271.5000

 11:55:33

LONX

187

4271.5000

 11:55:33

LONX

370

4271.5000

 11:55:33

LONX

200

4271.5000

 11:55:34

LONX

74

4272.5000

 11:55:49

LONX

40

4272.5000

 11:55:49

LONX

200

4272.5000

 11:55:49

LONX

182

4272.0000

 11:56:08

LONX

31

4272.5000

 11:57:15

LONX

73

4272.5000

 11:57:15

LONX

81

4273.0000

 11:57:33

LONX

217

4273.0000

 11:57:38

LONX

172

4273.0000

 11:57:38

LONX

75

4272.0000

 11:58:38

LONX

99

4272.0000

 11:58:38

LONX

101

4272.0000

 11:58:38

LONX

73

4272.0000

 11:58:38

LONX

70

4272.0000

 11:58:38

LONX

103

4272.0000

 11:58:38

LONX

244

4271.5000

 11:58:49

CHIX

250

4271.5000

 11:58:49

TURX

165

4271.5000

 11:58:54

BTSC

165

4272.0000

 11:59:24

LONX

200

4273.5000

 11:59:39

LONX

50

4273.5000

 11:59:45

LONX

200

4273.5000

 11:59:45

LONX

180

4272.5000

 11:59:58

LONX

50

4273.0000

 11:59:58

LONX

123

4273.0000

 11:59:58

LONX

185

4271.5000

 12:02:19

TURX

122

4271.5000

 12:02:19

BTSC

180

4271.5000

 12:02:19

CHIX

170

4270.0000

 12:02:28

LONX

196

4269.0000

 12:02:29

LONX

195

4269.0000

 12:02:29

LONX

193

4268.5000

 12:02:29

CHIX

92

4268.5000

 12:02:29

BTSC

38

4268.5000

 12:02:29

BTSC

44

4268.5000

 12:02:29

TURX

163

4268.5000

 12:02:31

LONX

162

4268.5000

 12:02:31

LONX

154

4268.5000

 12:02:31

TURX

100

4268.0000

 12:02:31

LONX

75

4268.0000

 12:02:31

LONX

125

4268.0000

 12:02:31

LONX

35

4268.0000

 12:02:31

LONX

187

4267.0000

 12:02:41

LONX

105

4270.0000

 12:03:02

LONX

70

4270.0000

 12:03:02

LONX

46

4270.0000

 12:03:16

LONX

32

4269.5000

 12:03:19

LONX

200

4270.5000

 12:03:20

LONX

50

4270.5000

 12:03:20

LONX

200

4270.5000

 12:03:20

LONX

50

4270.0000

 12:03:35

LONX

143

4270.0000

 12:03:35

LONX

165

4269.5000

 12:03:43

LONX

200

4271.0000

 12:05:17

LONX

48

4271.5000

 12:05:17

LONX

190

4271.5000

 12:05:17

LONX

138

4271.5000

 12:05:17

LONX

32

4271.5000

 12:05:17

LONX

199

4271.5000

 12:05:20

LONX

26

4269.5000

 12:05:45

BTSC

1

4269.5000

 12:05:45

BTSC

20

4269.5000

 12:05:45

BTSC

103

4269.5000

 12:05:45

BTSC

223

4269.5000

 12:05:45

CHIX

229

4269.5000

 12:05:45

TURX

165

4269.0000

 12:06:15

LONX

180

4269.0000

 12:06:15

LONX

89

4269.0000

 12:06:15

LONX

76

4269.0000

 12:06:15

LONX

124

4269.0000

 12:06:15

LONX

50

4269.5000

 12:06:15

LONX

24

4269.5000

 12:06:15

LONX

179

4267.5000

 12:06:57

TURX

31

4267.5000

 12:07:02

CHIX

158

4268.0000

 12:07:51

TURX

104

4268.0000

 12:07:54

BTSC

196

4268.5000

 12:09:54

LONX

97

4268.5000

 12:09:54

LONX

73

4268.5000

 12:09:54

LONX

117

4268.5000

 12:09:54

LONX

56

4268.5000

 12:09:54

LONX

90

4268.5000

 12:09:54

LONX

83

4268.5000

 12:09:54

LONX

63

4270.0000

 12:11:12

LONX

98

4270.0000

 12:11:12

LONX

98

4270.0000

 12:11:12

LONX

183

4269.5000

 12:12:04

LONX

175

4270.5000

 12:12:59

LONX

76

4270.5000

 12:14:52

LONX

155

4270.5000

 12:14:52

LONX

45

4270.5000

 12:14:52

LONX

200

4270.5000

 12:15:00

LONX

38

4272.0000

 12:16:54

LONX

39

4272.0000

 12:16:54

LONX

160

4271.5000

 12:16:54

LONX

255

4271.5000

 12:16:54

LONX

163

4271.5000

 12:16:54

LONX

200

4271.5000

 12:16:54

LONX

246

4271.5000

 12:16:54

LONX

172

4270.0000

 12:17:07

BTSC

255

4270.0000

 12:17:07

CHIX

138

4270.5000

 12:17:07

LONX

46

4270.5000

 12:17:07

LONX

160

4270.5000

 12:17:07

LONX

40

4270.5000

 12:17:07

LONX

50

4270.5000

 12:17:07

LONX

175

4270.5000

 12:17:07

LONX

93

4270.5000

 12:17:07

LONX

200

4270.5000

 12:17:07

LONX

221

4271.5000

 12:17:30

LONX

200

4271.5000

 12:17:30

LONX

134

4271.5000

 12:17:54

LONX

47

4272.0000

 12:18:28

LONX

197

4272.0000

 12:18:28

LONX

153

4272.0000

 12:18:28

LONX

140

4272.0000

 12:18:28

LONX

78

4272.0000

 12:18:28

LONX

109

4272.0000

 12:18:28

LONX

200

4272.0000

 12:18:28

LONX

112

4272.5000

 12:19:09

LONX

67

4272.5000

 12:19:09

LONX

8

4272.5000

 12:19:09

LONX

180

4272.5000

 12:19:09

LONX

20

4272.5000

 12:19:12

LONX

153

4272.5000

 12:19:12

LONX

47

4272.5000

 12:19:12

LONX

126

4272.5000

 12:19:12

LONX

74

4272.5000

 12:19:19

LONX

98

4272.5000

 12:19:19

LONX

1

4272.5000

 12:19:19

LONX

173

4272.5000

 12:19:19

LONX

158

4271.0000

 12:19:23

TURX

104

4271.0000

 12:19:23

BTSC

219

4271.0000

 12:19:23

LONX

260

4271.0000

 12:19:24

LONX

207

4271.0000

 12:19:24

LONX

295

4271.5000

 12:19:44

LONX

450

4271.5000

 12:19:44

LONX

210

4272.5000

 12:19:53

LONX

250

4272.5000

 12:19:53

LONX

151

4272.5000

 12:20:02

LONX

200

4272.5000

 12:20:02

LONX

25

4272.5000

 12:20:05

LONX

220

4272.5000

 12:20:05

LONX

175

4272.5000

 12:20:05

LONX

230

4272.5000

 12:20:10

LONX

14

4273.0000

 12:20:22

LONX

160

4273.0000

 12:20:22

LONX

295

4272.5000

 12:20:25

LONX

160

4272.5000

 12:20:25

LONX

200

4272.5000

 12:20:25

LONX

50

4272.5000

 12:20:25

LONX

180

4272.0000

 12:20:25

LONX

200

4272.5000

 12:20:25

LONX

50

4272.5000

 12:20:25

LONX

76

4272.5000

 12:20:25

LONX

200

4272.0000

 12:20:25

LONX

200

4272.5000

 12:20:39

LONX

80

4272.5000

 12:20:47

LONX

107

4272.5000

 12:20:47

LONX

93

4272.5000

 12:20:47

LONX

77

4272.5000

 12:20:47

LONX

123

4272.5000

 12:20:47

LONX

200

4274.0000

 12:21:14

LONX

81

4274.0000

 12:21:18

LONX

200

4274.0000

 12:21:18

LONX

243

4273.5000

 12:21:28

LONX

83

4273.5000

 12:21:28

LONX

96

4273.5000

 12:21:28

LONX

104

4273.5000

 12:21:28

LONX

170

4275.0000

 12:23:06

LONX

160

4275.0000

 12:23:06

LONX

50

4275.0000

 12:23:06

LONX

60

4274.5000

 12:23:10

LONX

185

4274.5000

 12:23:10

LONX

245

4274.5000

 12:23:10

LONX

50

4274.5000

 12:23:10

LONX

124

4275.0000

 12:23:10

LONX

185

4275.0000

 12:23:10

LONX

174

4275.0000

 12:23:15

LONX

193

4275.0000

 12:23:39

LONX

165

4274.5000

 12:23:54

LONX

21

4273.5000

 12:24:53

CHIX

125

4273.5000

 12:24:53

TURX

31

4273.5000

 12:24:53

BTSC

51

4273.5000

 12:24:55

BTSC

101

4273.5000

 12:24:55

CHIX

165

4272.5000

 12:25:00

LONX

170

4272.5000

 12:25:00

LONX

167

4272.0000

 12:25:39

LONX

161

4272.0000

 12:25:39

LONX

200

4271.5000

 12:25:39

LONX

34

4271.5000

 12:25:39

LONX

174

4271.5000

 12:25:39

LONX

50

4271.5000

 12:25:39

LONX

200

4272.0000

 12:25:39

LONX

75

4272.0000

 12:25:39

LONX

50

4272.0000

 12:25:39

LONX

90

4272.0000

 12:25:39

LONX

80

4272.0000

 12:25:39

LONX

285

4271.5000

 12:25:39

LONX

17

4272.0000

 12:26:17

LONX

178

4272.0000

 12:26:19

LONX

200

4272.0000

 12:26:19

LONX

75

4272.0000

 12:26:19

LONX

200

4272.0000

 12:26:19

LONX

142

4272.0000

 12:26:23

LONX

41

4272.0000

 12:26:23

LONX

181

4271.5000

 12:26:30

LONX

193

4271.5000

 12:26:41

LONX

200

4271.5000

 12:26:50

LONX

200

4271.5000

 12:26:53

LONX

66

4271.5000

 12:26:53

LONX

39

4271.5000

 12:26:54

LONX

87

4274.0000

 12:27:55

LONX

236

4274.0000

 12:28:20

LONX

165

4274.0000

 12:28:20

LONX

165

4273.5000

 12:28:20

LONX

83

4273.5000

 12:28:20

LONX

192

4273.5000

 12:28:20

LONX

200

4273.5000

 12:28:20

LONX

82

4273.5000

 12:28:20

LONX

89

4274.0000

 12:28:20

LONX

200

4273.5000

 12:28:20

LONX

90

4273.5000

 12:28:20

LONX

28

4274.0000

 12:28:20

LONX

174

4273.5000

 12:28:31

LONX

164

4273.0000

 12:28:38

LONX

50

4273.0000

 12:28:38

LONX

119

4273.0000

 12:28:38

LONX

81

4273.0000

 12:28:38

LONX

43

4273.5000

 12:28:48

LONX

131

4273.5000

 12:28:48

LONX

90

4273.5000

 12:28:48

LONX

174

4274.0000

 12:29:12

LONX

200

4274.0000

 12:29:12

LONX

138

4274.0000

 12:29:12

LONX

151

4272.5000

 12:29:20

TURX

98

4272.5000

 12:29:20

BTSC

146

4272.5000

 12:29:20

CHIX

195

4272.5000

 12:29:21

LONX

270

4272.5000

 12:29:21

LONX

19

4273.0000

 12:29:24

LONX

163

4273.0000

 12:29:24

LONX

39

4272.5000

 12:29:24

LONX

215

4275.0000

 12:29:45

LONX

230

4275.0000

 12:29:45

LONX

380

4274.5000

 12:29:48

LONX

260

4274.5000

 12:29:48

LONX

200

4274.5000

 12:29:48

LONX

80

4274.5000

 12:29:48

LONX

118

4274.5000

 12:29:48

LONX

55

4274.5000

 12:29:48

LONX

200

4274.5000

 12:29:48

LONX

236

4274.5000

 12:29:57

LONX

34

4274.5000

 12:29:57

LONX

66

4274.5000

 12:29:57

LONX

177

4274.5000

 12:29:57

LONX

220

4274.5000

 12:29:58

LONX

270

4274.5000

 12:29:58

LONX

160

4274.0000

 12:30:01

LONX

82

4274.0000

 12:30:01

LONX

107

4274.0000

 12:30:01

LONX

158

4273.0000

 12:30:01

BTSC

100

4273.0000

 12:30:01

TURX

141

4273.0000

 12:30:01

TURX

235

4273.0000

 12:30:01

CHIX

200

4274.5000

 12:30:01

LONX

168

4274.5000

 12:30:01

LONX

88

4274.5000

 12:30:01

LONX

100

4273.5000

 12:30:01

LONX

200

4273.5000

 12:30:01

LONX

138

4274.5000

 12:30:01

LONX

245

4273.0000

 12:30:01

LONX

295

4273.0000

 12:30:01

LONX

380

4273.0000

 12:30:01

LONX

410

4273.0000

 12:30:01

LONX

430

4276.0000

 12:30:02

LONX

275

4276.0000

 12:30:02

LONX

400

4276.0000

 12:30:02

LONX

55

4276.0000

 12:30:02

LONX

80

4276.0000

 12:30:02

LONX

330

4276.0000

 12:30:02

LONX

63

4276.0000

 12:30:03

LONX

420

4276.0000

 12:30:04

LONX

330

4276.5000

 12:30:04

LONX

265

4276.5000

 12:30:05

LONX

360

4278.0000

 12:30:08

LONX

245

4278.0000

 12:30:08

LONX

315

4277.5000

 12:30:08

LONX

200

4277.5000

 12:30:08

LONX

340

4277.5000

 12:30:09

LONX

285

4277.5000

 12:30:09

LONX

240

4277.5000

 12:30:10

LONX

185

4277.5000

 12:30:10

LONX

190

4277.0000

 12:30:11

LONX

225

4277.0000

 12:30:11

LONX

245

4277.5000

 12:30:13

LONX

166

4277.5000

 12:30:13

LONX

210

4278.5000

 12:30:15

LONX

230

4278.0000

 12:30:15

LONX

168

4278.0000

 12:30:15

LONX

203

4278.0000

 12:30:16

LONX

186

4277.0000

 12:30:17

LONX

110

4277.0000

 12:30:18

LONX

53

4277.0000

 12:30:18

LONX

186

4278.5000

 12:30:21

LONX

210

4278.5000

 12:30:21

LONX

245

4279.0000

 12:30:45

LONX

215

4279.0000

 12:30:45

LONX

188

4277.5000

 12:30:47

TURX

183

4277.5000

 12:30:47

CHIX

123

4277.5000

 12:30:47

BTSC

210

4278.5000

 12:30:58

LONX

175

4278.5000

 12:30:58

LONX

165

4279.0000

 12:31:00

LONX

225

4280.0000

 12:31:00

LONX

168

4280.5000

 12:31:05

LONX

185

4280.5000

 12:31:05

LONX

168

4281.0000

 12:31:20

LONX

168

4281.0000

 12:31:20

LONX

171

4281.5000

 12:31:36

LONX

171

4281.5000

 12:31:36

LONX

185

4282.0000

 12:31:39

LONX

185

4282.0000

 12:31:39

LONX

91

4280.5000

 12:32:03

BTSC

139

4280.5000

 12:32:03

TURX

135

4280.5000

 12:32:03

CHIX

185

4281.0000

 12:32:03

LONX

230

4281.0000

 12:32:03

LONX

195

4280.5000

 12:32:03

LONX

192

4280.5000

 12:32:03

LONX

48

4281.0000

 12:32:03

LONX

207

4281.0000

 12:32:03

LONX

190

4282.0000

 12:32:09

LONX

1

4280.5000

 12:32:18

BTSC

2

4280.5000

 12:32:18

BTSC

212

4280.5000

 12:32:18

TURX

207

4280.5000

 12:32:18

CHIX

86

4280.5000

 12:32:18

BTSC

15

4280.5000

 12:32:18

BTSC

36

4280.5000

 12:32:18

BTSC

170

4280.0000

 12:32:20

LONX

168

4281.0000

 12:32:41

LONX

170

4281.0000

 12:32:53

LONX

161

4282.5000

 12:33:16

LONX

163

4281.5000

 12:33:42

LONX

176

4281.0000

 12:34:08

LONX

187

4281.0000

 12:34:08

LONX

221

4281.0000

 12:34:08

CHIX

149

4281.0000

 12:34:08

BTSC

228

4281.0000

 12:34:08

TURX

200

4281.0000

 12:35:10

LONX

50

4281.0000

 12:35:10

LONX

200

4281.0000

 12:35:10

LONX

35

4281.0000

 12:35:10

LONX

60

4280.5000

 12:35:32

LONX

104

4280.5000

 12:35:32

LONX

165

4280.5000

 12:35:32

LONX

175

4279.5000

 12:35:41

TURX

115

4279.5000

 12:35:41

BTSC

170

4279.5000

 12:35:41

CHIX

185

4278.0000

 12:35:51

LONX

175

4282.0000

 12:37:02

LONX

199

4282.0000

 12:37:04

LONX

168

4283.0000

 12:37:07

LONX

8

4283.0000

 12:37:07

LONX

128

4284.5000

 12:37:30

LONX

161

4283.5000

 12:37:31

LONX

42

4284.0000

 12:38:04

LONX

167

4284.5000

 12:38:15

LONX

33

4284.5000

 12:38:16

LONX

50

4284.5000

 12:38:16

LONX

80

4284.5000

 12:38:16

LONX

17

4282.5000

 12:38:34

BTSC

57

4282.5000

 12:38:34

BTSC

6

4282.5000

 12:38:34

BTSC

118

4282.5000

 12:38:34

CHIX

122

4282.5000

 12:38:34

TURX

16

4282.0000

 12:38:40

LONX

66

4283.0000

 12:38:55

LONX

200

4283.0000

 12:39:04

LONX

100

4282.5000

 12:39:05

LONX

181

4284.5000

 12:39:36

LONX

35

4285.0000

 12:39:46

LONX

171

4285.0000

 12:39:50

LONX

186

4285.0000

 12:40:19

LONX

193

4285.5000

 12:40:39

LONX

136

4285.5000

 12:40:58

LONX

181

4285.0000

 12:41:20

LONX

175

4285.0000

 12:41:20

LONX

19

4286.0000

 12:41:56

LONX

50

4285.5000

 12:42:02

LONX

137

4285.5000

 12:42:02

LONX

239

4286.0000

 12:42:26

LONX

170

4285.0000

 12:42:38

LONX

66

4284.5000

 12:42:43

CHIX

2

4284.5000

 12:42:43

BTSC

217

4284.5000

 12:42:43

TURX

140

4284.5000

 12:42:43

BTSC

145

4284.5000

 12:42:43

CHIX

212

4284.5000

 12:43:00

LONX

16

4285.0000

 12:43:30

LONX

203

4285.0000

 12:43:30

LONX

68

4285.0000

 12:43:52

LONX

107

4285.0000

 12:43:52

LONX

77

4285.0000

 12:44:04

LONX

88

4285.0000

 12:44:04

LONX

170

4284.5000

 12:44:33

LONX

198

4284.5000

 12:44:33

LONX

2

4284.5000

 12:44:37

LONX

160

4284.5000

 12:44:37

LONX

234

4283.5000

 12:44:50

CHIX

158

4283.5000

 12:44:50

BTSC

240

4283.5000

 12:44:50

TURX

162

4282.5000

 12:45:14

LONX

266

4281.5000

 12:45:17

CHIX

35

4281.5000

 12:45:17

BTSC

18

4281.5000

 12:45:17

BTSC

19

4281.5000

 12:45:17

BTSC

1

4283.0000

 12:46:05

LONX

70

4283.0000

 12:46:05

LONX

71

4283.0000

 12:46:05

LONX

71

4283.0000

 12:46:05

LONX

200

4283.0000

 12:46:07

LONX

40

4283.0000

 12:46:18

LONX

170

4283.0000

 12:46:45

LONX

205

4283.0000

 12:46:45

LONX

160

4282.5000

 12:46:52

LONX

206

4282.5000

 12:46:52

LONX

100

4281.5000

 12:47:10

LONX

59

4281.5000

 12:47:10

LONX

21

4281.5000

 12:47:10

BTSC

86

4281.5000

 12:47:10

BTSC

273

4281.5000

 12:47:10

TURX

200

4281.5000

 12:47:49

LONX

1

4281.5000

 12:48:45

LONX

204

4281.5000

 12:48:46

LONX

41

4281.5000

 12:48:50

LONX

220

4281.0000

 12:48:55

LONX

219

4281.0000

 12:48:55

LONX

168

4280.5000

 12:48:55

LONX

142

4280.0000

 12:48:58

CHIX

95

4280.0000

 12:48:58

BTSC

98

4280.0000

 12:48:58

TURX

48

4280.0000

 12:48:59

TURX

200

4281.5000

 12:51:17

LONX

132

4281.5000

 12:51:17

LONX

105

4281.5000

 12:51:17

LONX

50

4281.5000

 12:51:17

LONX

200

4281.5000

 12:51:17

LONX

50

4281.5000

 12:51:20

LONX

146

4281.5000

 12:51:20

LONX

122

4281.5000

 12:51:20

LONX

245

4281.0000

 12:51:20

LONX

240

4281.0000

 12:51:20

LONX

50

4281.0000

 12:51:20

LONX

196

4281.0000

 12:51:20

LONX

215

4281.0000

 12:51:47

LONX

164

4281.0000

 12:52:10

LONX

100

4280.5000

 12:52:31

LONX

175

4281.0000

 12:52:58

LONX

129

4281.5000

 12:53:04

LONX

47

4281.5000

 12:53:04

LONX

200

4281.0000

 12:53:29

LONX

58

4281.0000

 12:53:31

LONX

125

4281.0000

 12:53:31

LONX

32

4281.0000

 12:54:05

LONX

168

4281.0000

 12:54:05

LONX

62

4280.5000

 12:54:09

LONX

185

4281.0000

 12:54:45

LONX

103

4280.5000

 12:54:45

LONX

188

4280.5000

 12:54:45

LONX

144

4281.0000

 12:54:45

LONX

183

4281.5000

 12:54:45

LONX

90

4281.0000

 12:54:45

LONX

76

4281.0000

 12:54:45

LONX

56

4281.0000

 12:54:45

LONX

168

4280.5000

 12:55:56

LONX

210

4280.0000

 12:55:56

CHIX

79

4281.0000

 12:55:56

LONX

50

4281.0000

 12:55:56

LONX

50

4281.0000

 12:55:56

LONX

34

4280.0000

 12:55:56

BTSC

159

4280.0000

 12:55:56

TURX

17

4280.0000

 12:55:58

BTSC

26

4280.0000

 12:55:58

BTSC

8

4280.0000

 12:55:59

BTSC

6

4280.0000

 12:55:59

BTSC

26

4280.0000

 12:55:59

BTSC

5

4280.0000

 12:55:59

BTSC

7

4280.0000

 12:55:59

BTSC

6

4280.0000

 12:55:59

BTSC

7

4280.0000

 12:56:11

BTSC

57

4280.0000

 12:56:11

TURX

79

4279.5000

 12:56:12

LONX

12

4279.5000

 12:56:12

LONX

75

4279.5000

 12:56:12

LONX

170

4278.5000

 12:57:16

LONX

200

4278.5000

 12:57:16

LONX

113

4278.5000

 12:57:16

LONX

55

4278.5000

 12:57:16

LONX

178

4278.5000

 12:57:16

LONX

33

4278.0000

 12:57:18

CHIX

120

4279.0000

 12:58:10

LONX

159

4279.0000

 12:58:10

LONX

210

4279.5000

 12:59:28

LONX

201

4279.5000

 12:59:28

LONX

12

4279.0000

 12:59:29

LONX

231

4279.0000

 12:59:29

LONX

150

4279.0000

 12:59:29

LONX

50

4279.0000

 12:59:57

LONX

118

4279.0000

 12:59:57

LONX

50

4279.0000

 13:00:12

LONX

126

4279.0000

 13:00:12

LONX

106

4278.0000

 13:00:43

BTSC

185

4278.0000

 13:00:43

LONX

124

4278.0000

 13:00:43

CHIX

93

4278.0000

 13:00:43

TURX

69

4278.0000

 13:00:43

TURX

170

4278.0000

 13:00:43

LONX

6

4278.0000

 13:00:43

LONX

177

4277.5000

 13:00:44

LONX

50

4278.0000

 13:01:04

LONX

125

4278.0000

 13:01:04

LONX

162

4278.0000

 13:01:32

LONX

38

4278.0000

 13:01:35

LONX

105

4278.0000

 13:01:35

LONX

162

4277.0000

 13:01:43

LONX

236

4277.0000

 13:02:43

LONX

175

4277.0000

 13:02:43

LONX

176

4277.0000

 13:03:01

LONX

168

4277.0000

 13:03:01

LONX

8

4277.0000

 13:03:01

LONX

176

4277.0000

 13:03:25

LONX

167

4277.0000

 13:03:30

LONX

244

4276.5000

 13:03:57

TURX

161

4276.5000

 13:03:57

BTSC

238

4276.5000

 13:03:57

CHIX

178

4276.5000

 13:03:57

LONX

32

4276.5000

 13:04:16

LONX

182

4276.5000

 13:04:16

LONX

5

4276.5000

 13:04:37

LONX

70

4276.5000

 13:04:37

LONX

175

4276.5000

 13:05:20

LONX

185

4276.5000

 13:05:20

LONX

84

4276.5000

 13:05:20

LONX

92

4276.5000

 13:05:20

LONX

50

4276.5000

 13:05:20

LONX

126

4276.5000

 13:05:20

LONX

123

4276.0000

 13:06:00

LONX

70

4276.0000

 13:06:00

LONX

63

4276.0000

 13:06:00

LONX

245

4276.5000

 13:07:45

LONX

311

4276.5000

 13:07:45

LONX

200

4276.5000

 13:07:45

LONX

200

4276.5000

 13:07:45

LONX

170

4276.0000

 13:07:50

LONX

190

4276.0000

 13:07:50

LONX

55

4275.5000

 13:08:00

LONX

100

4275.5000

 13:08:00

LONX

55

4275.5000

 13:08:00

LONX

161

4275.0000

 13:08:01

BTSC

39

4275.0000

 13:08:01

CHIX

200

4275.0000

 13:08:01

CHIX

255

4275.5000

 13:08:32

LONX

195

4275.5000

 13:08:32

LONX

246

4275.0000

 13:08:37

TURX

50

4274.0000

 13:09:06

LONX

125

4274.0000

 13:09:06

LONX

231

4274.0000

 13:09:06

LONX

10

4274.0000

 13:09:06

LONX

195

4273.0000

 13:09:18

TURX

190

4273.0000

 13:09:18

CHIX

128

4273.0000

 13:09:18

BTSC

181

4273.5000

 13:09:55

LONX

40

4273.5000

 13:09:55

LONX

185

4273.0000

 13:10:08

LONX

174

4272.5000

 13:10:11

LONX

176

4272.5000

 13:10:34

LONX

42

4272.0000

 13:11:02

CHIX

146

4272.0000

 13:11:09

BTSC

7

4272.0000

 13:11:11

BTSC

230

4272.5000

 13:11:35

LONX

207

4272.5000

 13:11:35

LONX

39

4272.0000

 13:11:35

LONX

156

4272.0000

 13:11:35

LONX

185

4272.0000

 13:11:35

LONX

185

4272.0000

 13:11:35

CHIX

232

4272.0000

 13:11:35

TURX

3

4272.0000

 13:12:18

LONX

80

4272.0000

 13:12:18

LONX

11

4272.0000

 13:12:18

LONX

55

4272.0000

 13:12:29

LONX

109

4272.0000

 13:12:29

LONX

50

4272.0000

 13:12:29

LONX

172

4272.0000

 13:12:45

LONX

28

4272.0000

 13:12:54