Transaction in Own Shares

Released : 06/11/2017 18:07

RNS Number : 7171V
Unilever PLC
06 November 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

06-Nov-17


Number of ordinary shares purchased:    

524,703


Highest price paid per share:

GBp 4,285.0000


Lowest price paid per share:

GBp 4,246.5000


Volume weighted average price paid per share:           

GBp 4,264.4031


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 68,958,389 of its ordinary shares in treasury and has 1,241,197,972 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4264.1346

443,792


BATS

4266.0565

20,809


Chi-X

4265.8992

29,914


Turquoise

4265.7275

30,188


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

225

4254.0000

 08:01:01

LONX

285

4254.0000

 08:01:01

LONX

155

4254.0000

 08:01:01

LONX

149

4256.5000

 08:01:01

LONX

43

4258.0000

 08:01:03

LONX

145

4258.0000

 08:01:03

LONX

195

4257.0000

 08:01:04

LONX

150

4256.5000

 08:01:04

LONX

205

4260.0000

 08:01:07

LONX

180

4259.5000

 08:01:07

LONX

180

4260.0000

 08:01:07

LONX

245

4259.5000

 08:01:07

LONX

150

4262.0000

 08:01:13

LONX

36

4262.0000

 08:01:13

LONX

139

4262.0000

 08:01:13

LONX

155

4262.0000

 08:01:49

LONX

240

4262.0000

 08:01:49

LONX

260

4267.0000

 08:02:58

LONX

15

4267.0000

 08:02:58

LONX

200

4267.0000

 08:02:58

LONX

15

4267.5000

 08:02:58

LONX

255

4267.5000

 08:02:58

LONX

215

4267.5000

 08:03:01

LONX

30

4267.5000

 08:03:01

LONX

157

4267.5000

 08:03:01

LONX

43

4267.5000

 08:03:01

LONX

145

4267.5000

 08:03:01

LONX

80

4267.5000

 08:03:01

LONX

133

4269.5000

 08:03:42

LONX

155

4269.5000

 08:03:52

LONX

22

4269.5000

 08:03:52

LONX

48

4269.5000

 08:03:59

LONX

154

4269.5000

 08:04:36

LONX

197

4269.5000

 08:04:36

LONX

36

4269.5000

 08:04:43

LONX

158

4269.5000

 08:04:43

LONX

235

4268.0000

 08:04:43

LONX

174

4269.0000

 08:05:00

LONX

162

4266.5000

 08:05:21

LONX

194

4266.0000

 08:05:22

TURX

198

4266.0000

 08:05:22

CHIX

137

4266.0000

 08:05:22

BTSC

104

4264.5000

 08:05:22

BTSC

150

4264.5000

 08:05:22

CHIX

147

4264.5000

 08:05:22

TURX

155

4264.5000

 08:05:22

LONX

155

4265.5000

 08:05:52

LONX

185

4265.5000

 08:05:52

LONX

14

4268.0000

 08:06:03

LONX

100

4269.0000

 08:06:20

LONX

76

4269.0000

 08:06:20

LONX

200

4269.0000

 08:06:20

LONX

160

4271.5000

 08:07:24

LONX

51

4271.5000

 08:07:24

LONX

166

4275.0000

 08:07:56

LONX

220

4274.5000

 08:07:56

LONX

196

4274.5000

 08:07:56

LONX

215

4275.0000

 08:07:56

LONX

151

4276.0000

 08:08:34

LONX

200

4277.0000

 08:09:10

LONX

147

4278.5000

 08:09:12

LONX

170

4280.5000

 08:09:17

LONX

190

4280.5000

 08:09:17

LONX

168

4280.5000

 08:09:23

LONX

163

4280.5000

 08:09:23

LONX

123

4279.0000

 08:09:23

BTSC

150

4279.0000

 08:09:23

CHIX

29

4279.0000

 08:09:23

CHIX

175

4279.0000

 08:09:23

TURX

156

4279.0000

 08:09:23

TURX

110

4279.0000

 08:09:23

BTSC

158

4279.0000

 08:09:23

CHIX

108

4279.5000

 08:09:23

LONX

42

4279.5000

 08:09:23

LONX

151

4279.0000

 08:09:23

LONX

66

4279.5000

 08:09:23

LONX

144

4279.5000

 08:09:23

LONX

170

4279.5000

 08:09:23

LONX

166

4279.5000

 08:09:23

LONX

158

4277.5000

 08:10:25

LONX

172

4279.0000

 08:11:16

LONX

195

4279.0000

 08:11:16

LONX

145

4279.0000

 08:11:16

LONX

100

4280.0000

 08:11:32

LONX

23

4280.0000

 08:11:32

LONX

36

4280.0000

 08:11:32

LONX

152

4280.0000

 08:11:36

LONX

145

4280.0000

 08:11:38

LONX

245

4278.5000

 08:11:53

CHIX

121

4278.5000

 08:11:53

TURX

120

4278.5000

 08:11:53

TURX

5

4278.5000

 08:11:53

BTSC

15

4278.5000

 08:11:53

BTSC

81

4278.5000

 08:11:53

BTSC

69

4278.5000

 08:11:53

BTSC

134

4277.0000

 08:12:04

BTSC

195

4277.0000

 08:12:04

CHIX

12

4277.0000

 08:12:04

TURX

178

4277.0000

 08:12:04

TURX

155

4277.0000

 08:12:04

LONX

161

4277.0000

 08:12:04

LONX

200

4277.0000

 08:12:04

LONX

193

4275.5000

 08:12:12

TURX

101

4275.5000

 08:12:12

CHIX

35

4275.5000

 08:12:12

CHIX

20

4275.5000

 08:12:12

CHIX

136

4275.5000

 08:12:36

BTSC

14

4275.5000

 08:12:36

CHIX

28

4275.5000

 08:12:48

CHIX

148

4274.5000

 08:13:11

LONX

96

4274.0000

 08:13:12

CHIX

104

4274.0000

 08:13:12

BTSC

147

4274.0000

 08:13:12

TURX

54

4274.0000

 08:13:12

CHIX

23

4272.5000

 08:13:12

CHIX

150

4272.5000

 08:13:25

TURX

130

4272.5000

 08:13:25

CHIX

8

4277.5000

 08:13:36

LONX

270

4278.5000

 08:14:08

LONX

160

4278.5000

 08:14:08

LONX

53

4278.0000

 08:14:08

LONX

137

4278.0000

 08:14:08

LONX

101

4278.0000

 08:14:13

LONX

43

4278.0000

 08:14:13

LONX

150

4278.0000

 08:14:13

LONX

105

4277.5000

 08:14:14

TURX

145

4276.0000

 08:15:08

LONX

163

4275.5000

 08:15:08

LONX

15

4275.0000

 08:15:33

CHIX

31

4275.0000

 08:15:33

TURX

31

4275.0000

 08:15:33

CHIX

31

4275.0000

 08:15:33

BTSC

172

4275.0000

 08:15:33

TURX

33

4275.0000

 08:15:33

BTSC

160

4275.0000

 08:15:33

CHIX

79

4275.0000

 08:15:33

BTSC

146

4275.0000

 08:15:58

LONX

13

4276.5000

 08:16:14

LONX

51

4276.5000

 08:16:14

LONX

41

4276.0000

 08:16:17

LONX

58

4276.0000

 08:16:17

LONX

33

4276.0000

 08:16:17

LONX

51

4276.0000

 08:16:22

LONX

55

4276.0000

 08:16:22

LONX

154

4275.5000

 08:16:34

LONX

196

4275.5000

 08:16:34

LONX

131

4275.5000

 08:16:36

LONX

145

4275.0000

 08:16:36

LONX

252

4273.5000

 08:16:52

CHIX

148

4273.5000

 08:16:52

TURX

103

4273.5000

 08:16:52

BTSC

100

4273.5000

 08:16:52

TURX

72

4273.5000

 08:16:52

BTSC

55

4275.5000

 08:17:21

LONX

154

4275.0000

 08:17:21

LONX

243

4275.0000

 08:17:21

LONX

156

4274.0000

 08:17:23

TURX

110

4274.0000

 08:17:23

BTSC

159

4274.0000

 08:17:23

CHIX

183

4274.5000

 08:18:48

LONX

165

4274.5000

 08:18:48

LONX

170

4275.0000

 08:19:11

LONX

175

4275.0000

 08:19:11

LONX

128

4274.5000

 08:19:24

LONX

153

4277.5000

 08:20:07

LONX

148

4277.5000

 08:20:08

LONX

12

4277.5000

 08:20:14

LONX

136

4277.5000

 08:20:24

LONX

151

4277.0000

 08:20:24

LONX

20

4278.0000

 08:20:44

LONX

153

4279.0000

 08:21:06

LONX

165

4279.0000

 08:21:06

LONX

150

4279.5000

 08:22:08

LONX

158

4279.5000

 08:22:17

LONX

135

4280.5000

 08:22:29

LONX

150

4280.5000

 08:22:45

LONX

240

4280.5000

 08:22:45

LONX

149

4280.5000

 08:23:20

LONX

142

4280.5000

 08:23:20

LONX

71

4280.5000

 08:23:44

LONX

180

4280.5000

 08:23:44

LONX

107

4280.5000

 08:23:44

LONX

61

4281.0000

 08:23:44

LONX

160

4280.5000

 08:23:58

LONX

47

4280.5000

 08:24:02

LONX

94

4280.5000

 08:24:02

LONX

175

4282.5000

 08:24:37

LONX

170

4282.5000

 08:24:37

LONX

165

4282.5000

 08:24:51

LONX

123

4282.5000

 08:24:51

LONX

77

4282.5000

 08:24:51

LONX

141

4282.0000

 08:24:52

LONX

131

4282.0000

 08:25:00

LONX

198

4281.0000

 08:25:27

TURX

202

4281.0000

 08:25:27

CHIX

140

4281.0000

 08:25:27

BTSC

149

4281.5000

 08:25:41

LONX

27

4281.5000

 08:25:41

LONX

110

4281.5000

 08:25:41

LONX

150

4280.5000

 08:26:01

LONX

137

4280.5000

 08:26:01

LONX

200

4280.5000

 08:26:01

LONX

189

4280.5000

 08:26:06

LONX

137

4280.5000

 08:27:03

LONX

71

4280.5000

 08:27:03

LONX

200

4283.5000

 08:27:38

LONX

200

4283.5000

 08:27:40

LONX

245

4283.0000

 08:27:44

LONX

53

4283.0000

 08:27:44

LONX

122

4283.0000

 08:27:44

LONX

1

4283.0000

 08:28:39

LONX

209

4283.0000

 08:28:39

LONX

68

4283.0000

 08:28:39

LONX

192

4283.0000

 08:28:39

LONX

200

4283.0000

 08:28:39

LONX

68

4283.0000

 08:28:39

LONX

1

4283.0000

 08:28:39

LONX

19

4283.0000

 08:28:39

LONX

123

4283.0000

 08:28:39

LONX

182

4281.5000

 08:29:40

TURX

187

4281.5000

 08:29:40

CHIX

128

4281.5000

 08:29:40

BTSC

144

4281.0000

 08:30:02

LONX

150

4281.0000

 08:30:02

LONX

223

4280.0000

 08:31:14

CHIX

154

4280.0000

 08:31:14

BTSC

53

4280.0000

 08:31:14

TURX

121

4280.0000

 08:31:14

TURX

44

4280.0000

 08:31:14

TURX

155

4279.5000

 08:31:14

LONX

36

4280.5000

 08:31:34

LONX

200

4280.5000

 08:31:34

LONX

170

4280.0000

 08:31:38

LONX

162

4280.0000

 08:31:38

LONX

155

4280.0000

 08:31:42

LONX

215

4280.0000

 08:31:42

LONX

225

4280.0000

 08:31:44

LONX

165

4280.0000

 08:31:44

LONX

14

4280.5000

 08:32:13

LONX

213

4280.0000

 08:32:28

LONX

170

4280.0000

 08:32:28

LONX

199

4280.0000

 08:32:28

LONX

169

4280.0000

 08:32:28

LONX

295

4282.0000

 08:32:41

LONX

310

4281.5000

 08:32:41

LONX

350

4282.0000

 08:32:41

LONX

57

4281.5000

 08:32:41

LONX

168

4281.5000

 08:32:41

LONX

430

4282.0000

 08:32:41

LONX

91

4282.0000

 08:32:41

LONX

200

4282.0000

 08:32:41

LONX

215

4282.0000

 08:32:41

LONX

100

4282.0000

 08:32:41

LONX

173

4281.5000

 08:32:41

LONX

175

4281.5000

 08:32:41

LONX

187

4281.5000

 08:32:41

LONX

210

4281.0000

 08:32:43

LONX

145

4281.0000

 08:32:43

LONX

204

4281.0000

 08:32:54

LONX

215

4282.0000

 08:33:11

LONX

125

4282.0000

 08:33:11

LONX

152

4282.0000

 08:33:11

LONX

200

4282.0000

 08:33:11

LONX

160

4282.5000

 08:33:11

LONX

40

4282.5000

 08:33:11

LONX

190

4282.0000

 08:33:30

LONX

149

4282.0000

 08:33:30

LONX

265

4283.0000

 08:33:49

LONX

180

4283.0000

 08:33:49

LONX

17

4283.0000

 08:33:49

LONX

183

4283.0000

 08:33:49

LONX

240

4282.5000

 08:34:19

LONX

210

4282.5000

 08:34:19

LONX

161

4282.5000

 08:34:19

LONX

173

4282.5000

 08:34:19

LONX

215

4282.0000

 08:34:21

LONX

158

4282.0000

 08:34:31

LONX

149

4281.5000

 08:34:31

LONX

163

4281.5000

 08:34:31

BTSC

207

4281.5000

 08:34:31

CHIX

28

4281.5000

 08:34:31

CHIX

225

4281.5000

 08:34:31

TURX

6

4281.5000

 08:34:31

TURX

147

4281.0000

 08:34:31

LONX

182

4280.5000

 08:34:31

LONX

18

4280.5000

 08:34:31

LONX

172

4281.0000

 08:34:31

LONX

10

4280.0000

 08:34:31

BTSC

16

4280.0000

 08:34:31

BTSC

12

4280.0000

 08:34:31

BTSC

10

4280.0000

 08:34:31

BTSC

23

4280.0000

 08:34:31

BTSC

182

4280.0000

 08:34:31

TURX

57

4280.0000

 08:34:31

BTSC

34

4280.0000

 08:34:31

CHIX

151

4280.0000

 08:34:31

CHIX

80

4280.0000

 08:34:31

BTSC

6

4280.0000

 08:34:31

BTSC

23

4280.0000

 08:34:31

BTSC

177

4280.5000

 08:34:31

LONX

175

4280.0000

 08:34:32

LONX

200

4281.5000

 08:34:37

LONX

284

4282.5000

 08:34:38

LONX

200

4283.0000

 08:34:40

LONX

170

4282.5000

 08:34:40

LONX

115

4282.5000

 08:34:40

LONX

165

4282.5000

 08:34:40

LONX

100

4282.5000

 08:34:40

LONX

28

4282.5000

 08:34:40

LONX

57

4282.5000

 08:34:44

LONX

350

4282.0000

 08:34:44

LONX

200

4282.5000

 08:34:44

LONX

210

4282.0000

 08:34:44

LONX

295

4282.0000

 08:34:44

LONX

205

4281.5000

 08:34:45

LONX

177

4281.5000

 08:34:45

LONX

176

4281.0000

 08:34:45

LONX

189

4281.0000

 08:34:45

LONX

165

4280.5000

 08:34:47

LONX

180

4280.5000

 08:34:47

CHIX

125

4280.5000

 08:34:47

BTSC

213

4282.0000

 08:34:51

LONX

217

4282.5000

 08:34:52

LONX

34

4282.5000

 08:34:52

LONX

226

4282.5000

 08:34:53

LONX

205

4283.0000

 08:34:57

LONX

333

4283.5000

 08:34:59

LONX

200

4283.5000

 08:34:59

LONX

238

4283.5000

 08:35:01

LONX

98

4283.5000

 08:35:01

LONX

203

4283.5000

 08:35:01

LONX

169

4283.5000

 08:35:04

LONX

249

4283.5000

 08:35:05

LONX

19

4283.5000

 08:35:05

LONX

160

4285.0000

 08:35:15

LONX

20

4285.0000

 08:35:15

LONX

180

4285.0000

 08:35:15

LONX

112

4285.0000

 08:35:15

LONX

73

4283.5000

 08:35:19

BTSC

160

4283.5000

 08:35:39

LONX

185

4283.5000

 08:35:39

LONX

104

4283.5000

 08:35:39

TURX

15

4283.5000

 08:35:54

LONX

160

4283.5000

 08:35:54

LONX

255

4283.5000

 08:35:54

LONX

182

4283.0000

 08:35:55

LONX

165

4283.0000

 08:35:55

LONX

150

4282.5000

 08:35:55

LONX

170

4282.0000

 08:36:04

LONX

172

4282.0000

 08:36:04

CHIX

118

4282.0000

 08:36:04

BTSC

168

4282.0000

 08:36:04

TURX

165

4282.0000

 08:36:04

LONX

134

4282.0000

 08:36:04

LONX

37

4282.0000

 08:36:04

LONX

150

4281.0000

 08:36:11

LONX

65

4283.0000

 08:36:15

LONX

200

4283.0000

 08:36:15

LONX

200

4283.0000

 08:36:27

LONX

64

4283.0000

 08:36:27

LONX

207

4283.0000

 08:36:27

LONX

160

4282.0000

 08:36:44

LONX

102

4282.5000

 08:36:45

LONX

64

4282.5000

 08:36:45

LONX

170

4282.0000

 08:36:53

LONX

164

4282.0000

 08:36:53

LONX

166

4282.0000

 08:36:53

LONX

24

4282.0000

 08:36:53

LONX

142

4282.0000

 08:36:53

LONX

268

4281.0000

 08:37:10

TURX

189

4281.0000

 08:37:10

BTSC

273

4281.0000

 08:37:10

CHIX

105

4280.5000

 08:37:22

LONX

60

4280.5000

 08:37:22

LONX

165

4280.5000

 08:37:22

LONX

156

4280.5000

 08:37:22

LONX

167

4280.5000

 08:37:22

LONX

155

4280.5000

 08:37:45

LONX

158

4280.5000

 08:37:45

LONX

167

4280.5000

 08:37:45

LONX

167

4280.5000

 08:37:45

LONX

231

4279.5000

 08:38:08

TURX

236

4279.5000

 08:38:08

CHIX

163

4279.5000

 08:38:08

BTSC

4

4278.5000

 08:38:18

LONX

182

4279.0000

 08:39:04

LONX

170

4278.5000

 08:39:04

LONX

193

4279.5000

 08:39:09

LONX

124

4279.5000

 08:39:09

LONX

77

4279.5000

 08:39:09

LONX

51

4279.5000

 08:39:12

LONX

134

4279.5000

 08:39:12

LONX

210

4279.0000

 08:39:14

LONX

220

4279.0000

 08:39:14

LONX

175

4278.5000

 08:39:29

LONX

205

4278.5000

 08:39:29

LONX

172

4279.0000

 08:39:29

LONX

28

4279.0000

 08:39:29

LONX

28

4278.5000

 08:40:00

LONX

200

4278.5000

 08:40:00

LONX

83

4278.5000

 08:40:00

LONX

160

4278.0000

 08:40:02

TURX

113

4278.0000

 08:40:02

BTSC

164

4278.0000

 08:40:02

CHIX

39

4278.0000

 08:40:02

LONX

391

4279.5000

 08:41:13

LONX

31

4279.5000

 08:41:13

LONX

265

4279.0000

 08:41:13

LONX

224

4279.0000

 08:41:18

LONX

184

4279.0000

 08:41:18

LONX

180

4278.0000

 08:41:25

LONX

165

4278.0000

 08:41:25

LONX

142

4278.0000

 08:41:25

LONX

13

4278.0000

 08:41:25

LONX

2

4277.5000

 08:41:26

LONX

154

4277.5000

 08:41:26

LONX

196

4277.5000

 08:41:26

TURX

138

4277.5000

 08:41:26

BTSC

200

4277.5000

 08:41:26

CHIX

80

4277.0000

 08:41:27

LONX

23

4277.0000

 08:41:30

LONX

77

4277.0000

 08:41:30

LONX

142

4277.0000

 08:41:31

LONX

164

4277.0000

 08:41:31

LONX

6

4277.0000

 08:41:31

LONX

179

4276.5000

 08:41:35

LONX

207

4276.0000

 08:41:44

TURX

146

4276.0000

 08:41:44

BTSC

212

4276.0000

 08:41:44

CHIX

172

4275.5000

 08:42:00

LONX

159

4275.5000

 08:42:00

LONX

245

4276.0000

 08:42:17

LONX

225

4276.0000

 08:42:17

LONX

265

4276.0000

 08:42:17

LONX

172

4276.0000

 08:42:17

LONX

151

4276.5000

 08:42:19

LONX

200

4276.5000

 08:42:19

LONX

250

4276.5000

 08:42:20

LONX

250

4276.5000

 08:42:20

LONX

55

4276.5000

 08:42:20

LONX

263

4276.5000

 08:42:20

LONX

200

4276.5000

 08:42:20

LONX

207

4276.0000

 08:42:20

LONX

38

4276.0000

 08:42:20

LONX

250

4276.0000

 08:42:20

LONX

22

4277.0000

 08:42:23

LONX

164

4277.0000

 08:42:23

LONX

46

4277.0000

 08:42:23

LONX

133

4277.0000

 08:42:23

LONX

9

4277.0000

 08:42:30

LONX

130

4277.0000

 08:42:30

LONX

33

4277.0000

 08:42:30

LONX

172

4277.0000

 08:42:30

LONX

175

4276.0000

 08:42:35

LONX

235

4276.0000

 08:42:35

LONX

129

4274.5000

 08:43:02

LONX

52

4274.5000

 08:43:02

LONX

189

4274.5000

 08:43:02

TURX

193

4274.5000

 08:43:02

CHIX

133

4274.5000

 08:43:02

BTSC

36

4274.0000

 08:43:02

LONX

173

4274.5000

 08:43:02

LONX

71

4274.0000

 08:43:07

LONX

92

4274.0000

 08:43:07

LONX

168

4273.0000

 08:43:34

CHIX

116

4273.0000

 08:43:34

BTSC

94

4273.0000

 08:43:34

TURX

71

4273.0000

 08:43:34

TURX

126

4273.5000

 08:43:44

LONX

43

4273.5000

 08:43:44

LONX

195

4273.0000

 08:43:50

LONX

161

4273.0000

 08:43:50

LONX

225

4280.0000

 08:45:47

LONX

230

4280.0000

 08:45:47

LONX

30

4280.0000

 08:45:47

LONX

150

4281.5000

 08:45:49

LONX

200

4281.5000

 08:45:49

LONX

66

4280.5000

 08:45:50

LONX

234

4280.5000

 08:45:50

LONX

305

4280.5000

 08:45:50

LONX

100

4280.5000

 08:45:50

LONX

80

4280.5000

 08:45:50

LONX

184

4280.0000

 08:45:50

LONX

77

4280.0000

 08:45:50

LONX

115

4280.0000

 08:45:50

LONX

149

4279.0000

 08:45:51

CHIX

145

4279.0000

 08:45:51

TURX

102

4279.0000

 08:45:51

BTSC

214

4277.5000

 08:45:58

TURX

151

4277.5000

 08:45:58

BTSC

208

4277.5000

 08:45:58

CHIX

10

4277.5000

 08:45:58

CHIX

160

4277.0000

 08:46:18

LONX

185

4277.0000

 08:46:18

LONX

150

4278.0000

 08:47:13

LONX

187

4278.5000

 08:47:26

LONX

163

4279.0000

 08:47:27

LONX

134

4278.5000

 08:47:34

LONX

30

4278.5000

 08:47:34

LONX

91

4278.5000

 08:47:34

LONX

190

4278.0000

 08:47:35

LONX

200

4280.5000

 08:48:01

LONX

21

4280.5000

 08:48:01

LONX

225

4281.0000

 08:48:12

LONX

200

4280.5000

 08:48:13

LONX

146

4278.5000

 08:48:17

TURX

103

4278.5000

 08:48:17

BTSC

149

4278.5000

 08:48:17

CHIX

219

4279.0000

 08:48:47

LONX

16

4279.5000

 08:48:53

LONX

51

4279.5000

 08:48:53

LONX

150

4279.5000

 08:49:13

LONX

80

4279.5000

 08:49:13

LONX

200

4279.5000

 08:49:13

LONX

189

4279.0000

 08:49:23

LONX

180

4278.5000

 08:49:30

LONX

3

4278.0000

 08:49:36

BTSC

135

4278.0000

 08:49:36

CHIX

18

4278.0000

 08:49:36

BTSC

71

4278.0000

 08:49:36

BTSC

216

4278.0000

 08:49:36

TURX

60

4278.0000

 08:49:36

BTSC

85

4278.0000

 08:49:36

CHIX

160

4277.5000

 08:50:04

LONX

174

4277.5000

 08:50:11

LONX

174

4279.0000

 08:50:18

LONX

170

4278.5000

 08:50:32

LONX

197

4278.5000

 08:50:49

LONX

230

4278.5000

 08:50:50

LONX

72

4278.0000

 08:50:50

LONX

103

4278.0000

 08:50:50

LONX

167

4277.0000

 08:50:50

TURX

18

4277.0000

 08:50:50

TURX

189

4277.0000

 08:50:50

CHIX

130

4277.0000

 08:50:50

BTSC

132

4277.0000

 08:50:50

TURX

174

4277.0000

 08:50:50

LONX

93

4277.0000

 08:50:50

BTSC

173

4276.5000

 08:51:23

LONX

162

4276.0000

 08:51:23

LONX

127

4275.5000

 08:51:25

BTSC

183

4275.5000

 08:51:25

CHIX

180

4275.5000

 08:51:25

TURX

205

4276.5000

 08:51:54

LONX

175

4276.0000

 08:51:54

LONX

61

4280.5000

 08:52:55

LONX

86

4280.5000

 08:52:55

LONX

194

4280.5000

 08:52:55

LONX

203

4280.5000

 08:52:55

LONX

180

4281.0000

 08:52:59

LONX

158

4280.5000

 08:53:18

LONX

2

4280.5000

 08:53:18

LONX

205

4280.5000

 08:53:18

LONX

175

4280.0000

 08:53:22

LONX

160

4279.5000

 08:53:35

LONX

213

4279.0000

 08:53:38

CHIX

209

4279.0000

 08:53:38

TURX

147

4279.0000

 08:53:38

BTSC

165

4279.0000

 08:53:58

LONX

162

4279.0000

 08:53:58

LONX

115

4279.0000

 08:54:56

LONX

110

4279.0000

 08:54:56

LONX

235

4279.0000

 08:54:56

LONX

200

4278.5000

 08:54:57

LONX

205

4278.5000

 08:54:57

LONX

81

4278.0000

 08:55:42

LONX

97

4278.0000

 08:55:42

LONX

65

4278.0000

 08:55:42

LONX

108

4278.0000

 08:55:42

LONX

200

4278.0000

 08:55:42

LONX

75

4278.0000

 08:55:42

LONX

210

4278.0000

 08:56:19

LONX

269

4278.5000

 08:56:55

LONX

136

4278.5000

 08:56:55

LONX

30

4278.5000

 08:56:55

LONX

89

4278.5000

 08:56:55

LONX

153

4278.0000

 08:56:56

LONX

225

4278.0000

 08:57:04

LONX

85

4278.0000

 08:57:04

LONX

132

4279.0000

 08:57:39

LONX

140

4279.0000

 08:57:39

LONX

280

4279.5000

 08:58:35

LONX

280

4279.5000

 08:58:35

LONX

180

4279.0000

 08:58:46

LONX

255

4279.0000

 08:58:46

LONX

17

4278.5000

 08:59:19

LONX

170

4278.5000

 08:59:19

LONX

174

4278.5000

 08:59:19

LONX

204

4278.5000

 09:00:01

LONX

209

4278.5000

 09:00:01

LONX

21

4278.5000

 09:00:01

LONX

394

4279.0000

 09:00:22

LONX

58

4279.0000

 09:00:35

LONX

142

4279.0000

 09:00:35

LONX

100

4279.0000

 09:00:42

LONX

200

4279.0000

 09:00:42

LONX

100

4279.0000

 09:00:46

LONX

139

4279.0000

 09:00:46

LONX

100

4279.0000

 09:00:55

LONX

260

4278.5000

 09:00:57

LONX

205

4278.5000

 09:00:57

LONX

214

4278.0000

 09:00:57

CHIX

147

4278.0000

 09:00:57

BTSC

209

4278.0000

 09:00:57

TURX

73

4277.0000

 09:01:16

CHIX

143

4277.0000

 09:01:16

CHIX

149

4277.0000

 09:01:16

BTSC

212

4277.0000

 09:01:16

TURX

215

4278.0000

 09:01:29

LONX

33

4278.0000

 09:02:22

LONX

157

4278.0000

 09:02:22

LONX

201

4278.0000

 09:02:22

LONX

160

4277.5000

 09:02:23

LONX

169

4277.5000

 09:02:23

LONX

176

4277.5000

 09:02:24

LONX

280

4277.0000

 09:02:27

LONX

47

4277.0000

 09:02:27

LONX

43

4277.0000

 09:02:27

LONX

153

4277.0000

 09:02:27

LONX

205

4276.5000

 09:02:29

TURX

209

4276.5000

 09:02:29

CHIX

145

4276.5000

 09:02:29

BTSC

161

4276.0000

 09:02:41

LONX

167

4275.0000

 09:02:45

TURX

170

4275.0000

 09:02:45

CHIX

117

4275.0000

 09:02:45

BTSC

134

4274.5000

 09:03:09

LONX

51

4274.5000

 09:03:09

LONX

175

4274.0000

 09:03:10

LONX

161

4274.0000

 09:03:10

LONX

205

4275.0000

 09:03:50

LONX

190

4275.0000

 09:03:50

LONX

200

4275.0000

 09:03:50

LONX

77

4275.0000

 09:03:50

LONX

185

4274.0000

 09:04:17

LONX

100

4274.0000

 09:04:17

LONX

125

4274.0000

 09:04:17

LONX

50

4273.5000

 09:04:18

LONX

181

4273.5000

 09:04:19

TURX

184

4273.5000

 09:04:19

CHIX

127

4273.5000

 09:04:19

BTSC

205

4274.5000

 09:04:54

LONX

165

4274.0000

 09:04:54

LONX

235

4274.5000

 09:05:07

LONX

90

4275.0000

 09:05:18

LONX

87

4275.0000

 09:05:18

LONX

177

4274.5000

 09:05:27

LONX

175

4274.0000

 09:05:31

LONX

185

4274.0000

 09:05:31

LONX

151

4273.0000

 09:05:31

TURX

155

4273.0000

 09:05:31

CHIX

107

4273.0000

 09:05:31

BTSC

172

4276.0000

 09:06:09

LONX

177

4276.0000

 09:06:11

LONX

175

4275.5000

 09:06:14

LONX

230

4275.5000

 09:06:14

LONX

171

4274.5000

 09:06:30

LONX

170

4274.5000

 09:06:30

LONX

116

4274.0000

 09:06:30

CHIX

229

4274.0000

 09:06:31

TURX

161

4274.0000

 09:06:38

BTSC

118

4274.0000

 09:06:38

CHIX

100

4273.5000

 09:06:48

LONX

65

4273.5000

 09:06:48

LONX

153

4273.5000

 09:06:48

LONX

12

4273.5000

 09:06:48

LONX

151

4272.5000

 09:06:54

CHIX

104

4272.5000

 09:06:54

BTSC

147

4272.5000

 09:06:54

TURX

130

4271.0000

 09:06:54

CHIX

127

4271.0000

 09:06:57

TURX

90

4271.0000

 09:06:57

BTSC

164

4270.5000

 09:06:59

LONX

168

4270.5000

 09:07:16

LONX

100

4270.5000

 09:07:16

LONX

67

4270.5000

 09:07:16

LONX

12

4270.5000

 09:07:33

LONX

213

4270.5000

 09:07:33

LONX

205

4271.0000

 09:08:35

LONX

209

4271.0000

 09:08:35

LONX

216

4271.0000

 09:08:36

LONX

100

4271.0000

 09:08:38

LONX

166

4271.0000

 09:08:38

LONX

169

4270.5000

 09:08:42

LONX

36

4270.5000

 09:08:42

LONX

247

4270.0000

 09:08:46

TURX

179

4270.0000

 09:08:46

LONX

251

4270.0000

 09:08:46

CHIX

174

4270.0000

 09:08:46

BTSC

208

4268.5000

 09:08:52

CHIX

203

4268.5000

 09:08:52

TURX

143

4268.5000

 09:08:55

BTSC

78

4269.5000

 09:09:14

LONX

100

4269.5000

 09:09:32

LONX

135

4269.5000

 09:09:32

LONX

65

4269.5000

 09:09:32

LONX

180

4269.5000

 09:09:43

LONX

100

4269.5000

 09:09:43

LONX

169

4269.5000

 09:09:43

LONX

162

4269.0000

 09:09:44

LONX

78

4268.5000

 09:10:14

LONX

96

4268.5000

 09:10:14

LONX

4

4268.5000

 09:10:14

LONX

189

4268.5000

 09:10:25

LONX

6

4268.0000

 09:10:32

LONX

175

4268.5000

 09:10:44

LONX

162

4268.5000

 09:10:44

LONX

125

4268.5000

 09:10:57

LONX

65

4268.5000

 09:10:57

LONX

178

4268.5000

 09:11:06

LONX

172

4268.0000

 09:11:28

LONX

185

4268.0000

 09:11:28

LONX

4

4268.0000

 09:11:28

BTSC

27

4268.0000

 09:11:28

CHIX

155

4268.0000

 09:11:28

BTSC

177

4269.0000

 09:11:47

LONX

106

4269.0000

 09:12:01

LONX

84

4269.0000

 09:12:01

LONX

185

4268.5000

 09:12:01

LONX

205

4268.5000

 09:12:22

LONX

163

4269.0000

 09:12:45

LONX

2

4269.0000

 09:12:45

LONX

69

4269.0000

 09:12:45

LONX

81

4269.0000

 09:12:45

LONX

160

4269.0000

 09:12:45

LONX

131

4269.0000

 09:12:45

LONX

18

4268.5000

 09:13:08

LONX

16

4269.0000

 09:13:21

LONX

128

4269.0000

 09:13:21

LONX

61

4269.0000

 09:13:21

LONX

51

4269.0000

 09:14:00

LONX

129

4269.0000

 09:14:00

LONX

196

4269.0000

 09:14:00

LONX

165

4269.0000

 09:14:02

LONX

84

4268.5000

 09:14:02

LONX

101

4268.5000

 09:14:02

LONX

101

4268.5000

 09:14:02

LONX

66

4268.5000

 09:14:02

LONX

175

4268.0000

 09:14:04

LONX

13

4268.0000

 09:14:05

CHIX

12

4268.0000

 09:14:05

CHIX

99

4268.0000

 09:14:05

CHIX

100

4268.0000

 09:14:05

TURX

87

4268.0000

 09:14:06

TURX

38

4268.0000

 09:14:07

TURX

78

4268.0000

 09:14:07

CHIX

203

4267.5000

 09:14:39

LONX

90

4268.0000

 09:14:41

LONX

92

4268.0000

 09:14:41

LONX

180

4267.5000

 09:14:42

LONX

165

4267.0000

 09:15:04

LONX

33

4267.5000

 09:15:20

LONX

33

4267.5000

 09:15:20

LONX

175

4267.0000

 09:15:25

LONX

207

4267.0000

 09:15:25

LONX

100

4267.0000

 09:15:25

LONX

198

4266.5000

 09:15:29

TURX

10

4266.5000

 09:15:29

BTSC

19

4266.5000

 09:15:29

BTSC

35

4266.5000

 09:15:29

BTSC

202

4266.5000

 09:15:29

CHIX

76

4266.5000

 09:15:29

BTSC

165

4266.0000

 09:15:44

LONX

25

4265.5000

 09:15:44

LONX

120

4265.5000

 09:15:44

LONX

209

4265.0000

 09:15:45

TURX

51

4265.0000

 09:15:45

CHIX

23

4265.0000

 09:15:47

BTSC

124

4265.0000

 09:15:47

BTSC

162

4265.0000

 09:15:47

CHIX

100

4264.5000

 09:16:14

LONX

131

4264.5000

 09:16:14

LONX

198

4264.0000

 09:16:15

LONX

166

4264.0000

 09:16:15

LONX

172

4263.5000

 09:16:15

TURX

177

4263.5000

 09:16:15

CHIX

121

4263.5000

 09:16:15

BTSC

170

4262.0000

 09:16:28

LONX

116

4262.0000

 09:16:30

CHIX

144

4262.0000

 09:16:31

TURX

55

4262.0000

 09:16:31

CHIX

227

4262.0000

 09:16:31

BTSC

156

4262.0000

 09:16:31

CHIX

108

4262.0000

 09:16:31

TURX

27

4262.0000

 09:16:32

TURX

42

4262.0000

 09:16:32

TURX

4

4260.5000

 09:16:32

BTSC

204

4260.5000

 09:16:32

CHIX

200

4260.5000

 09:16:33

TURX

125

4262.0000

 09:17:01

LONX

208

4263.0000

 09:17:03

LONX

100

4267.5000

 09:17:26

LONX

100

4267.5000

 09:17:27

LONX

33

4267.5000

 09:17:36

LONX

29

4268.0000

 09:17:38

LONX

62

4270.5000

 09:18:00

LONX

143

4270.5000

 09:18:00

LONX

1

4270.5000

 09:18:07

LONX

177

4270.5000

 09:18:07

LONX

170

4270.0000

 09:18:20

LONX

255

4270.0000

 09:18:20

LONX

195

4269.5000

 09:18:20

LONX

42

4269.5000

 09:18:37

LONX

19

4269.5000

 09:18:46

LONX

33

4269.5000

 09:18:46

LONX

128

4269.5000

 09:18:46

LONX

200

4269.5000

 09:19:03

LONX

180

4269.0000

 09:19:08

LONX

159

4269.0000

 09:19:08

LONX

46

4269.0000

 09:19:08

LONX

137

4269.0000

 09:19:08

TURX

66

4270.5000

 09:20:04

LONX

33

4270.5000

 09:20:04

LONX

52

4271.0000

 09:20:15

LONX

96

4271.0000

 09:20:15

LONX

32

4271.0000

 09:20:15

LONX

50

4271.0000

 09:20:15

LONX

111

4270.5000

 09:20:18

LONX

190

4270.5000

 09:20:18

LONX

235

4270.0000

 09:20:21

LONX

215

4270.0000

 09:20:21

LONX

100

4270.0000

 09:21:13

LONX

210

4270.0000

 09:21:13

LONX

44

4270.0000

 09:21:13

LONX

51

4270.0000

 09:21:14

LONX

19

4270.5000

 09:21:19

LONX

135

4270.0000

 09:21:28

LONX

55

4270.0000

 09:21:28

LONX

122

4270.0000

 09:21:28

LONX

193

4270.0000

 09:21:28

LONX

100

4270.0000

 09:21:28

LONX

78

4270.0000

 09:21:28

LONX

177

4269.0000

 09:21:53

LONX

219

4269.0000

 09:21:53

CHIX

101

4269.0000

 09:21:53

BTSC

50

4269.0000

 09:21:53

BTSC

23

4269.0000

 09:21:53

TURX

191

4269.0000

 09:21:53

TURX

88

4269.0000

 09:21:53

LONX

97

4269.0000

 09:21:53

LONX

36

4270.0000

 09:22:39

LONX

200

4270.0000

 09:22:39

LONX

47

4270.0000

 09:22:41

LONX

138

4270.0000

 09:22:41

LONX

19

4270.0000

 09:22:45

LONX

240

4269.5000

 09:22:58

LONX

225

4269.5000

 09:22:58

LONX

171

4272.0000

 09:23:26

LONX

73

4272.0000

 09:23:26

LONX

168

4274.0000

 09:23:51

LONX

14

4274.0000

 09:23:51

LONX

180

4274.0000

 09:23:51

LONX

60

4274.0000

 09:23:56

LONX

33

4274.0000

 09:24:00

LONX

200

4274.0000

 09:24:00

LONX

10

4274.0000

 09:24:00

LONX

181

4273.5000

 09:24:07

LONX

183

4272.5000

 09:24:10

LONX

165

4273.5000

 09:24:41

LONX

51

4275.0000

 09:25:16

LONX

195

4275.0000

 09:25:17

LONX

215

4275.0000

 09:25:17

LONX

88

4275.0000

 09:25:17

LONX

88

4275.0000

 09:25:21

LONX

114

4275.0000

 09:25:21

LONX

88

4275.0000

 09:25:32

LONX

38

4275.0000

 09:25:45

LONX

88

4275.0000

 09:25:45

LONX

88

4275.0000

 09:25:45

LONX

88

4275.0000

 09:25:55

LONX

88

4275.0000

 09:25:58

LONX

88

4275.0000

 09:26:03

LONX

91

4275.0000

 09:26:03

LONX

210

4274.5000

 09:26:10

LONX

100

4274.5000

 09:26:10

LONX

77

4274.5000

 09:26:10

LONX

66

4274.0000

 09:26:10

LONX

98

4274.0000

 09:26:10

LONX

88

4275.0000

 09:26:51

LONX

142

4275.0000

 09:26:52

LONX

205

4274.5000

 09:27:01

LONX

173

4273.5000

 09:27:21

LONX

51

4273.5000

 09:27:48

LONX

161

4273.5000

 09:27:48

LONX

39

4273.5000

 09:27:48

LONX

100

4273.5000

 09:27:48

LONX

42

4273.0000

 09:27:49

LONX

80

4273.0000

 09:27:49

LONX

68

4273.0000

 09:27:49

LONX

139

4273.0000

 09:27:49

CHIX

117

4273.0000

 09:27:49

BTSC

30

4273.0000

 09:27:49

CHIX

24

4273.0000

 09:27:49

TURX

141

4273.0000

 09:27:49

TURX

100

4274.0000

 09:28:45

LONX

165

4274.0000

 09:28:45

LONX

35

4274.0000

 09:28:45

LONX

144

4274.0000

 09:28:45

LONX

66

4274.0000

 09:28:45

LONX

100

4274.0000

 09:28:45

LONX

13

4274.0000

 09:28:45

LONX

135

4273.5000

 09:28:45

LONX

110

4273.5000

 09:28:45

LONX

190

4273.5000

 09:28:45

LONX

123

4272.5000

 09:28:48

CHIX

84

4272.5000

 09:28:48

BTSC

120

4272.5000

 09:28:48

TURX

107

4271.0000

 09:28:51

TURX

75

4271.0000

 09:28:51

BTSC

109

4271.0000

 09:28:51

CHIX

172

4269.5000

 09:28:56

TURX

177

4269.5000

 09:28:56

CHIX

121

4269.5000

 09:28:56

BTSC

112

4270.5000

 09:29:44

LONX

85

4270.5000

 09:29:44

LONX

88

4270.5000

 09:29:44

LONX

230

4271.0000

 09:30:11

LONX

75

4271.0000

 09:30:11

LONX

3

4271.0000

 09:30:14

LONX

205

4271.0000

 09:30:25

LONX

100

4271.0000

 09:30:25

LONX

177

4271.0000

 09:30:25

LONX

265

4272.0000

 09:31:19

LONX

240

4272.0000

 09:31:19

LONX

100

4272.0000

 09:31:19

LONX

112

4272.0000

 09:31:20

LONX

179

4272.0000

 09:31:25

LONX

58

4272.0000

 09:31:30

LONX

108

4272.0000

 09:31:30

LONX

51

4272.0000

 09:31:37

LONX

100

4272.5000

 09:31:47

LONX

100

4272.5000

 09:31:57

LONX

100

4272.5000

 09:32:07

LONX

182

4272.5000

 09:32:07

LONX

18

4272.5000

 09:32:07

LONX

195

4272.0000

 09:32:07

LONX

88

4270.5000

 09:32:14

BTSC

127

4270.5000

 09:32:14

CHIX

55

4270.5000

 09:32:14

CHIX

38

4270.5000

 09:32:14

BTSC

40

4270.5000

 09:32:14

TURX

139

4270.5000

 09:32:14

TURX

168

4270.0000

 09:32:16

LONX

173

4269.5000

 09:32:16

LONX

163

4269.0000

 09:32:33

CHIX

113

4269.0000

 09:32:33

BTSC

160

4269.0000

 09:32:33

TURX

188

4268.5000

 09:32:37

LONX

74

4269.0000

 09:33:04

LONX

97

4270.5000

 09:33:11

LONX

74

4270.5000

 09:33:11

LONX

152

4269.5000

 09:33:22

LONX

148

4269.5000

 09:33:22

LONX

100

4269.5000

 09:33:22

LONX

200

4269.5000

 09:33:22

LONX

32

4269.5000

 09:34:01

LONX

188

4269.5000

 09:34:01

LONX

200

4269.5000

 09:34:01

LONX

260

4270.0000

 09:34:42

LONX

165

4270.0000

 09:34:42

LONX

27

4270.0000

 09:34:42

LONX

70

4270.0000

 09:34:42

LONX

173

4270.0000

 09:34:42

LONX

255

4270.5000

 09:35:38

LONX

204

4270.5000

 09:35:38

LONX

190

4270.0000

 09:35:39

LONX

225

4270.0000

 09:35:39

LONX

100

4270.0000

 09:36:07

LONX

100

4270.0000

 09:36:07

LONX

202

4270.5000

 09:36:30

LONX

100

4271.0000

 09:36:59

LONX

200

4271.0000

 09:36:59

LONX

100

4271.0000

 09:37:03

LONX

158

4271.0000

 09:37:03

LONX

25

4270.5000

 09:37:04

LONX

183

4270.5000

 09:37:04

LONX

180

4270.0000

 09:37:06

LONX

189

4269.5000

 09:37:29

LONX

87

4269.5000

 09:37:29

LONX

97

4269.5000

 09:37:29

LONX

94

4269.5000

 09:37:29

LONX

29

4269.0000

 09:37:29

BTSC

106

4269.0000

 09:37:30

BTSC

195

4269.0000

 09:37:30

CHIX

191

4269.0000

 09:37:30

TURX

135

4268.0000

 09:37:57

LONX

31

4268.0000

 09:37:57

LONX

166

4268.0000

 09:37:57

LONX

195

4267.5000

 09:37:58

TURX

199

4267.5000

 09:37:58

CHIX

138

4267.5000

 09:37:58

BTSC

167

4266.5000

 09:38:16

LONX

123

4266.5000

 09:38:16

LONX

44

4266.5000

 09:38:16

LONX

152

4267.5000

 09:39:16

LONX

200

4267.5000

 09:39:16

LONX

17

4267.5000

 09:39:16

LONX

200

4267.0000

 09:39:18

LONX

200

4267.0000

 09:39:18

LONX

169

4266.0000

 09:39:46

LONX

180

4266.0000

 09:39:46

LONX

178

4266.0000

 09:39:46

TURX

98

4266.0000

 09:39:46

CHIX

125

4266.0000

 09:39:46

BTSC

83

4266.0000

 09:39:46

CHIX

100

4266.0000

 09:39:46

LONX

90

4266.0000

 09:39:46

LONX

110

4266.0000

 09:39:46

LONX

144

4264.5000

 09:39:52

BTSC

141

4264.5000

 09:39:52

CHIX

20

4264.5000

 09:39:52

CHIX

44

4264.5000

 09:40:08

CHIX

204

4264.5000

 09:40:10

TURX

4

4264.5000

 09:40:10

CHIX

14

4264.0000

 09:40:15

LONX

154

4264.0000

 09:40:15

LONX

165

4263.5000

 09:40:32

LONX

100

4264.0000

 09:41:02

LONX

73

4264.0000

 09:41:02

LONX

127

4264.0000

 09:41:02

LONX

175

4263.5000

 09:41:12

LONX

68

4263.5000

 09:41:30

LONX

96

4263.5000

 09:41:30

LONX

175

4263.0000

 09:41:35

LONX

61

4263.0000

 09:41:35

CHIX

100

4263.0000

 09:41:35

BTSC

83

4263.0000

 09:41:35

CHIX

137

4263.0000

 09:41:35

TURX

87

4263.0000

 09:41:35

LONX

93

4263.0000

 09:41:35

LONX

5

4263.0000

 09:41:35

TURX

172

4262.5000

 09:41:48

LONX

122

4262.0000

 09:42:32

LONX

58

4262.0000

 09:42:32

LONX

88

4262.0000

 09:42:32

LONX

92

4262.0000

 09:42:32

LONX

146

4262.0000

 09:42:39

LONX

34

4262.0000

 09:42:39

LONX

3

4262.0000

 09:42:39

LONX

146

4262.0000

 09:42:47

LONX

94

4262.0000

 09:42:47

LONX

43

4261.5000

 09:42:55

BTSC

17

4262.0000

 09:43:18

LONX

200

4262.0000

 09:43:18

LONX

11

4262.0000

 09:43:18

LONX

87

4262.0000

 09:43:56

LONX

200

4262.0000

 09:44:16

LONX

128

4262.0000

 09:44:16

LONX

100

4262.0000

 09:44:16

LONX

200

4262.0000

 09:44:16

LONX

105

4262.0000

 09:44:16

LONX

2

4262.0000

 09:44:16

LONX

200

4262.0000

 09:44:16

LONX

62

4261.5000

 09:44:16

CHIX

49

4262.0000

 09:44:45

LONX

139

4262.0000

 09:44:45

LONX

23

4262.0000

 09:45:00

LONX

200

4262.0000

 09:45:00

LONX

51

4262.0000

 09:45:00

LONX

58

4262.0000

 09:45:00

LONX

166

4261.0000

 09:45:15

LONX

180

4261.5000

 09:45:15

LONX

34

4261.5000

 09:45:15

TURX

167

4261.5000

 09:45:15

TURX

143

4261.5000

 09:45:15

CHIX

98

4261.5000

 09:45:15

BTSC

5

4261.0000

 09:45:20

LONX

186

4260.5000

 09:45:29

LONX

119

4260.0000

 09:45:43

CHIX

177

4260.0000

 09:45:43

LONX

189

4260.0000

 09:45:43

TURX

133

4260.0000

 09:45:43

BTSC

73

4260.0000

 09:45:43

CHIX

183

4260.0000

 09:45:43

LONX

176

4260.0000

 09:46:29

LONX

235

4260.5000

 09:48:05

LONX

19

4260.5000

 09:48:05

LONX

90

4260.5000

 09:48:05

LONX

100

4261.0000

 09:48:26

LONX

237

4261.0000

 09:48:26

LONX

237

4261.0000

 09:48:26

LONX

100

4261.0000

 09:48:26

LONX

100

4261.0000

 09:48:26

LONX

205

4261.0000

 09:48:26

LONX

100

4261.0000

 09:48:26

LONX

125

4261.0000

 09:48:26

LONX

100

4261.0000

 09:48:29

LONX

80

4261.0000

 09:48:29

LONX

97

4261.0000

 09:48:29

LONX

83

4261.0000

 09:48:29

LONX

175

4261.0000

 09:48:34

LONX

42

4261.0000

 09:48:55

LONX

141

4261.0000

 09:48:55

LONX

59

4261.0000

 09:48:57

LONX

100

4260.0000

 09:49:05

LONX

45

4260.0000

 09:49:05

LONX

165

4260.0000

 09:49:05

LONX

53

4260.0000

 09:49:05

LONX

140

4259.0000

 09:49:23

CHIX

137

4259.0000

 09:49:23

TURX

96

4259.0000

 09:49:27

BTSC

100

4260.0000

 09:49:43

LONX

94

4260.0000

 09:49:43

LONX

109

4261.5000

 09:49:51

LONX

72

4261.5000

 09:49:51

LONX

187

4261.5000

 09:50:16

LONX

100

4261.5000

 09:50:30

LONX

200

4261.5000

 09:50:30

LONX

259

4261.5000

 09:51:34

LONX

100

4261.5000

 09:51:34

LONX

100

4261.5000

 09:51:34

LONX

255

4261.5000

 09:51:34

LONX

168

4261.5000

 09:51:38

LONX

13

4261.5000

 09:51:38

LONX

87

4261.5000

 09:51:48

LONX

94

4261.5000

 09:51:48

LONX

119

4261.5000

 09:52:25

LONX

62

4261.5000

 09:52:25

LONX

12

4261.5000

 09:52:25

LONX

169

4261.5000

 09:52:25

LONX

50

4261.5000

 09:52:36

LONX

117

4261.5000

 09:52:36

LONX

185

4260.5000

 09:52:54

LONX

94

4260.5000

 09:53:28

LONX

51

4260.5000

 09:53:28

LONX

37

4260.5000

 09:53:28

LONX

20

4260.5000

 09:53:28

LONX

162

4260.5000

 09:53:28

LONX

100

4261.0000

 09:54:03

LONX

200

4261.0000

 09:54:03

LONX

200

4261.0000

 09:54:05

LONX

99

4261.0000

 09:54:05

LONX

235

4260.5000

 09:54:07

LONX

22

4262.0000

 09:55:11

LONX

168

4262.0000

 09:55:11

LONX

51

4262.0000

 09:55:11

LONX

11

4262.0000

 09:55:11

LONX

80

4263.0000

 09:55:36

LONX

17

4265.0000

 09:56:26

LONX

200

4265.0000

 09:56:26

LONX

225

4265.0000

 09:56:46

LONX

250

4265.0000

 09:56:46

LONX

260

4265.0000

 09:58:12

LONX

240

4265.0000

 09:58:12

LONX

220

4265.0000

 09:58:12

LONX

200

4265.0000

 09:58:12

LONX

210

4265.0000

 09:58:12

LONX

200

4265.0000

 09:58:12

LONX

210

4265.0000

 09:58:12

LONX

130

4264.5000

 09:58:19

LONX

235

4264.5000

 09:58:21

LONX

180

4264.5000

 09:58:21

LONX

191

4264.0000

 09:58:21

LONX

182

4264.0000

 09:59:17

LONX

200

4264.5000

 09:59:45

LONX

88

4264.0000

 09:59:52

LONX

177

4264.0000

 09:59:52

LONX

108

4264.0000

 09:59:52

LONX

88

4264.0000

 09:59:52

LONX

200

4264.0000

 09:59:52

LONX

193

4263.5000

 10:00:09

TURX

22

4263.5000

 10:00:09

TURX

47

4263.5000

 10:00:09

BTSC

214

4263.5000

 10:00:09

CHIX

54

4263.5000

 10:00:09

BTSC

6

4263.5000

 10:00:09

CHIX

51

4263.5000

 10:00:09

BTSC

166

4263.5000

 10:00:09

LONX

171

4263.0000

 10:00:12

LONX

100

4263.5000

 10:01:14

LONX

205

4263.5000

 10:01:14

LONX

170

4263.5000

 10:01:14

LONX

60

4264.0000

 10:01:51

LONX

133

4264.0000

 10:01:51

LONX

74

4264.0000

 10:01:51

LONX

108

4264.0000

 10:01:51

LONX

137

4264.0000

 10:02:00

LONX

45

4264.0000

 10:02:00

LONX

182

4264.0000

 10:02:00

LONX

76

4264.0000

 10:02:04

LONX

23

4263.5000

 10:02:30

LONX

242

4263.5000

 10:02:51

LONX

13

4263.0000

 10:02:51

LONX

216

4263.5000

 10:02:51

LONX

177

4263.0000

 10:02:51

LONX

242

4262.5000

 10:03:07

LONX

192

4262.5000

 10:03:07

LONX

145

4262.0000

 10:03:26

LONX

57

4262.0000

 10:03:29

LONX

162

4262.0000

 10:03:29

CHIX

111

4262.0000

 10:03:29

BTSC

121

4262.0000

 10:03:29

TURX

37

4262.0000

 10:03:33

TURX

170

4261.0000

 10:03:46

LONX

168

4261.0000

 10:03:46

LONX

65

4260.5000

 10:04:36

LONX

133

4260.5000

 10:04:36

LONX

180

4260.5000

 10:04:36

LONX

227

4260.5000

 10:04:36

TURX

231

4260.5000

 10:04:36

CHIX

160

4260.5000

 10:04:36

BTSC

68

4261.5000

 10:06:15

LONX

229

4261.5000

 10:06:15

LONX

23

4261.5000

 10:06:15

LONX

232

4261.5000

 10:06:15

LONX

225

4261.5000

 10:06:15

LONX

23

4261.5000

 10:06:15

LONX

200

4261.5000

 10:06:34

LONX

320

4261.0000

 10:06:39

LONX

230

4261.0000

 10:06:39

LONX

198

4261.0000

 10:06:39

LONX

166

4261.0000

 10:06:39

LONX

190

4261.0000

 10:06:39

LONX

2

4261.0000

 10:06:39

LONX

200

4261.5000

 10:07:32

LONX

160

4261.5000

 10:07:32

LONX

210

4261.0000

 10:09:04

LONX

215

4261.0000

 10:09:04

LONX

182

4261.0000

 10:09:11

LONX

182

4261.0000

 10:09:11

LONX

51

4261.0000

 10:09:19

LONX

4

4261.0000

 10:09:19

LONX

36

4261.0000

 10:09:29

LONX

232

4261.0000

 10:10:00

LONX

17

4261.0000

 10:10:00

LONX

217

4261.0000

 10:10:00

LONX

79

4263.0000

 10:12:33

LONX

100

4263.0000

 10:12:33

LONX

225

4263.5000

 10:12:50

LONX

255

4263.5000

 10:12:50

LONX

75

4263.5000

 10:12:50

LONX

170

4263.5000

 10:12:50

LONX

200

4263.5000

 10:12:50

LONX

91

4263.5000

 10:13:03

LONX

174

4263.5000

 10:13:03

LONX

225

4263.5000

 10:13:03

LONX

31

4263.5000

 10:13:03

LONX

178

4263.5000

 10:13:03

LONX

160

4263.5000

 10:13:03

LONX

129

4263.5000

 10:13:03

LONX

181

4263.5000

 10:13:06

LONX

250

4265.0000

 10:13:33

LONX

100

4265.0000

 10:13:39

LONX

115

4265.0000

 10:13:57

LONX

40

4265.0000

 10:13:57

LONX

154

4265.0000

 10:13:57

LONX

247

4267.0000

 10:14:48

LONX

265

4267.0000

 10:14:48

LONX

57

4267.0000

 10:14:49

LONX

173

4267.0000

 10:14:54

LONX

213

4266.5000

 10:15:05

LONX

74

4266.5000

 10:15:05

LONX

181

4266.5000

 10:15:05

LONX

88

4266.5000

 10:15:05

LONX

94

4266.5000

 10:15:05

LONX

70

4266.5000

 10:15:05

LONX

112

4266.5000

 10:15:05

LONX

209

4265.5000

 10:15:12

CHIX

204

4265.5000

 10:15:12

TURX

144

4265.5000

 10:15:12

BTSC

194

4264.0000

 10:15:20

TURX

136

4264.0000

 10:15:20

BTSC

191

4264.0000

 10:15:20

CHIX

7

4264.0000

 10:15:20

CHIX

182

4265.0000

 10:15:54

LONX

182

4265.0000

 10:15:54

LONX

182

4264.5000

 10:16:23

LONX

111

4264.5000

 10:16:23

LONX

71

4264.5000

 10:16:23

LONX

4

4265.0000

 10:16:41

LONX

51

4265.0000

 10:16:41

LONX

50

4265.0000

 10:16:41

LONX

50

4265.0000

 10:16:41

LONX

33

4265.0000

 10:16:41

LONX

73

4265.5000

 10:17:13

LONX

132

4265.5000

 10:17:13

LONX

167

4265.5000

 10:17:13

LONX

200

4265.5000

 10:17:21

LONX

51

4265.0000

 10:17:48

LONX

170

4265.0000

 10:19:36

LONX

225

4265.5000

 10:19:36

LONX

217

4265.5000

 10:19:36

LONX

103

4265.5000

 10:19:36

LONX

188

4265.5000

 10:19:37

LONX

265

4265.5000

 10:19:45

LONX

225

4265.5000

 10:19:45

LONX

15

4266.5000

 10:20:12

LONX

250

4266.5000

 10:20:27

LONX

180

4266.5000

 10:20:27

LONX

35

4266.5000

 10:20:27

LONX

35

4266.5000

 10:20:27

LONX

182

4266.5000

 10:20:27

LONX

143

4266.0000

 10:20:31

LONX

197

4266.0000

 10:20:31

LONX

205

4266.5000

 10:21:08

LONX

200

4266.5000

 10:21:08

LONX

50

4266.5000

 10:21:08

LONX

185

4266.0000

 10:21:11

LONX

245

4265.5000

 10:21:31

LONX

230

4266.5000

 10:23:18

LONX

24

4266.5000

 10:23:18

LONX

186

4266.5000

 10:23:18

LONX

312

4267.0000

 10:23:18

LONX

25

4267.0000

 10:23:18

LONX

200

4267.0000

 10:23:18

LONX

50

4267.0000

 10:23:18

LONX

58

4267.0000

 10:23:18

LONX

200

4266.5000

 10:23:43

LONX

276

4266.5000

 10:24:10

LONX

138

4266.5000

 10:24:10

LONX

227

4266.5000

 10:24:18

LONX

12

4267.0000

 10:24:51

LONX

233

4267.0000

 10:24:51

LONX

200

4267.5000

 10:25:18

LONX

6

4267.5000

 10:25:18

LONX

50

4267.5000

 10:25:18

LONX

200

4267.5000

 10:25:18

LONX

195

4267.0000

 10:25:22

LONX

195

4267.0000

 10:25:22

LONX

329

4267.0000

 10:25:22

LONX

102

4267.0000

 10:25:22

LONX

95

4267.0000

 10:25:22

LONX

5

4265.5000

 10:26:41

BTSC

6

4265.5000

 10:26:41

BTSC

185

4265.5000

 10:26:41

LONX

242

4265.5000

 10:26:41

LONX

13

4265.5000

 10:26:41

BTSC

149

4265.5000

 10:26:41

CHIX

79

4265.5000

 10:26:41

BTSC

146

4265.5000

 10:26:41

TURX

50

4265.5000

 10:26:41

LONX

200

4265.5000

 10:26:41

LONX

21

4265.5000

 10:26:41

LONX

147

4265.5000

 10:26:41

LONX

125

4265.5000

 10:26:41

LONX

11

4264.0000

 10:27:06

TURX

161

4264.0000

 10:27:06

CHIX

111

4264.0000

 10:27:06

BTSC

147

4264.0000

 10:27:09

TURX

112

4262.5000

 10:27:16

BTSC

163

4262.5000

 10:27:16

CHIX

170

4262.5000

 10:27:49

LONX

160

4262.5000

 10:27:49

TURX

100

4262.0000

 10:27:50

LONX

190

4261.0000

 10:28:07

LONX

224

4261.0000

 10:28:07

LONX

155

4261.0000

 10:28:07

CHIX

107

4261.0000

 10:28:07

BTSC

151

4261.0000

 10:28:07

TURX

68

4261.5000

 10:29:16

LONX

115

4261.5000

 10:29:16

LONX

85

4262.0000

 10:29:16

LONX

98

4262.0000

 10:29:16

LONX

197

4262.0000

 10:29:18

LONX

235

4262.0000

 10:29:18

LONX

50

4262.0000

 10:29:57

LONX

137

4262.0000

 10:29:57

LONX

100

4262.0000

 10:29:59

LONX

160

4262.0000

 10:29:59

LONX

50

4261.5000

 10:30:30

LONX

175

4261.5000

 10:30:30

LONX

25

4261.5000

 10:30:30

LONX

170

4261.0000

 10:30:40

LONX

10

4261.0000

 10:30:40

LONX

43

4261.0000

 10:30:40

LONX

200

4261.0000

 10:30:40

LONX

185

4260.5000

 10:31:34

LONX

175

4260.5000

 10:31:34

LONX

171

4260.5000

 10:31:34

TURX

174

4260.5000

 10:31:34

CHIX

120

4260.5000

 10:31:34

BTSC

60

4260.5000

 10:31:34

LONX

76

4260.5000

 10:31:34

LONX

75

4260.5000

 10:31:36

LONX

166

4260.5000

 10:31:36

LONX

100

4261.0000

 10:32:10

LONX

120

4261.0000

 10:32:25

LONX

200

4260.5000

 10:32:25

LONX

170

4260.5000

 10:32:25

LONX

183

4261.5000

 10:33:09

LONX

123

4261.5000

 10:33:09

LONX

60

4261.5000

 10:33:09

LONX

140

4261.5000

 10:33:17

LONX

213

4261.0000

 10:33:18

LONX

215

4261.0000

 10:33:18

LONX

50

4261.5000

 10:34:12

LONX

157

4261.5000

 10:34:12

LONX

50

4261.5000

 10:34:12

LONX

151

4261.5000

 10:34:12

LONX

214

4260.0000

 10:34:28

TURX

151

4260.0000

 10:34:28

BTSC

219

4260.0000

 10:34:28

CHIX

63

4259.5000

 10:34:30

LONX

139

4259.5000

 10:34:30

LONX

178

4259.5000

 10:34:30

LONX

21

4259.5000

 10:34:30

LONX

192

4259.0000

 10:35:18

LONX

15

4259.0000

 10:35:18

LONX

36

4259.0000

 10:35:18

LONX

141

4259.0000

 10:35:18

LONX

199

4258.5000

 10:35:18

CHIX

138

4258.5000

 10:35:18

BTSC

195

4258.5000

 10:35:18

TURX

200

4259.0000

 10:35:18

LONX

1

4259.0000

 10:35:18

LONX

171

4259.0000

 10:35:18

LONX

35

4259.0000

 10:35:18

LONX

17

4259.0000

 10:36:24

LONX

161

4259.0000

 10:36:24

LONX

183

4259.0000

 10:36:24

LONX

205

4259.5000

 10:37:21

LONX

220

4259.5000

 10:37:21

LONX

183

4259.5000

 10:37:41

LONX

17

4259.5000

 10:37:41

LONX

50

4259.5000

 10:37:41

LONX

116

4259.5000

 10:37:41

LONX

246

4259.0000

 10:37:48

LONX

168

4258.0000

 10:38:30

LONX

156

4258.0000

 10:38:30

TURX

158

4258.0000

 10:38:30

CHIX

110

4258.0000

 10:38:30

BTSC

200

4258.0000

 10:38:30

LONX

15

4258.0000

 10:38:30

LONX

180

4257.5000

 10:38:37

LONX

220

4259.5000

 10:39:39

LONX

200

4259.5000

 10:39:39

LONX

170

4259.5000

 10:39:50

LONX

140

4259.5000

 10:39:50

LONX

50

4260.0000

 10:40:24

LONX

171

4260.0000

 10:40:24

LONX

82

4260.0000

 10:40:24

LONX

160

4260.0000

 10:40:24

LONX

50

4259.5000

 10:41:04

LONX

100

4259.5000

 10:41:04

LONX

38

4259.5000

 10:41:04

LONX

31

4259.5000

 10:41:04

LONX

251

4259.5000

 10:41:04

LONX

100

4258.5000

 10:41:25

LONX

67

4258.5000

 10:41:51

LONX

64

4258.5000

 10:41:51

LONX

54

4258.5000

 10:41:51

LONX

82

4258.5000

 10:41:51

TURX

172

4258.5000

 10:41:51

CHIX

119

4258.5000

 10:41:51

BTSC

55

4258.5000

 10:41:51

TURX

31

4258.5000

 10:41:51

TURX

23

4258.5000

 10:41:51

LONX

50

4258.5000

 10:41:51

LONX

110

4258.5000

 10:41:51

LONX

138

4258.5000

 10:42:19

LONX

51

4258.5000

 10:42:19

LONX

118

4260.5000

 10:43:10

LONX

74

4260.5000

 10:43:10

LONX

287

4260.5000

 10:43:10

LONX

50

4262.0000

 10:43:57

LONX

200

4262.0000

 10:43:57

LONX

200

4262.0000

 10:43:57

LONX

50

4262.0000

 10:43:57

LONX

200

4262.0000

 10:43:57

LONX

205

4261.5000

 10:43:59

LONX

200

4265.0000

 10:45:46

LONX

11

4265.0000

 10:45:46

LONX

50

4265.0000

 10:45:46

LONX

170

4265.0000

 10:45:46

LONX

35

4265.0000

 10:45:46

LONX

190

4265.0000

 10:45:46

LONX

105

4265.0000

 10:45:46

LONX

210

4265.0000

 10:45:52

LONX

200

4265.0000

 10:45:52

LONX

106

4265.0000

 10:46:36

LONX

38

4265.0000

 10:46:36

LONX

80

4265.0000

 10:46:36

LONX

221

4265.0000

 10:46:36

LONX

200

4265.0000

 10:46:36

LONX

50

4265.0000

 10:46:36

LONX

131

4264.5000

 10:47:06

LONX

219

4265.0000

 10:47:54

LONX

175

4264.5000

 10:47:57

LONX

208

4264.5000

 10:48:11

LONX

10

4264.5000

 10:48:11

LONX

200

4264.5000

 10:48:11

LONX

60

4264.5000

 10:48:11

LONX

171

4264.0000

 10:48:11

LONX

188

4264.0000

 10:48:44

LONX

240

4264.0000

 10:50:28

LONX

180

4264.0000

 10:50:28

LONX

50

4264.0000

 10:50:28

LONX

200

4264.0000

 10:50:28

LONX

210

4264.0000

 10:50:28

LONX

200

4264.0000

 10:50:28

LONX

175

4263.5000

 10:50:30

LONX

74

4263.5000

 10:50:30

BTSC

223

4263.5000

 10:50:30

CHIX

218

4263.5000

 10:50:30

TURX

80

4263.5000

 10:50:30

BTSC

49

4263.5000

 10:50:45

LONX

135

4263.5000

 10:50:45

LONX

65

4263.5000

 10:50:49

LONX

119

4263.5000

 10:50:49

LONX

174

4263.5000

 10:50:49

LONX

131

4263.5000

 10:51:05

LONX

49

4263.5000

 10:51:05

LONX

200

4263.5000

 10:51:53

LONX

209

4263.5000

 10:51:53

LONX

226

4263.0000

 10:51:58

LONX

188

4263.0000

 10:51:58

LONX

50

4263.5000

 10:51:58

LONX

90

4263.5000

 10:51:58

LONX

124

4263.5000

 10:51:58

LONX

50

4262.5000

 10:52:34

LONX

140

4262.5000

 10:52:34

LONX

11

4262.0000

 10:52:34

BTSC

23

4262.0000

 10:52:34

BTSC

5

4262.0000

 10:52:35

BTSC

192

4262.0000

 10:52:35

CHIX

93

4262.0000

 10:52:35

BTSC

188

4262.0000

 10:52:35

TURX

226

4262.0000

 10:53:21

LONX

219

4262.0000

 10:53:21

LONX

330

4262.5000

 10:55:58

LONX

285

4262.5000

 10:55:58

LONX

50

4262.5000

 10:55:58

LONX

170

4262.5000

 10:55:58

LONX

200

4262.5000

 10:55:58

LONX

200

4262.5000

 10:55:58

LONX

50

4262.5000

 10:56:01

LONX

308

4262.5000

 10:56:01

LONX

195

4262.5000

 10:56:06

LONX

100

4262.0000

 10:56:15

LONX

110

4262.0000

 10:56:36

LONX

175

4261.5000

 10:56:36

LONX

1

4261.5000

 10:56:36

LONX

207

4261.5000

 10:57:18

LONX

223

4261.5000

 10:57:18

LONX

2

4263.0000

 10:58:02

LONX

271

4263.0000

 10:58:02

LONX

169

4263.0000

 10:58:03

LONX

136

4263.0000

 10:58:03

LONX

230

4263.0000

 10:59:24

LONX

225

4263.0000

 10:59:24

LONX

293

4263.0000

 10:59:25

LONX

200

4263.0000

 10:59:25

LONX

51

4263.0000

 10:59:25

LONX

13

4263.0000

 10:59:25

LONX

184

4263.0000

 10:59:35

LONX

68

4264.0000

 11:00:11

LONX

220

4264.0000

 11:00:40

LONX

80

4264.0000

 11:00:40

LONX

145

4264.0000

 11:00:40

LONX

50

4264.0000

 11:00:40

LONX

200

4264.0000

 11:00:40

LONX

210

4264.0000

 11:00:40

LONX

200

4264.0000

 11:00:40

LONX

42

4263.5000

 11:01:18

LONX

144

4263.5000

 11:01:18

LONX

59

4263.5000

 11:01:18

LONX

90

4263.5000

 11:01:18

LONX

200

4263.5000

 11:01:18

LONX

242

4263.5000

 11:01:50

LONX

173

4263.0000

 11:02:39

LONX

185

4263.0000

 11:02:39

LONX

58

4262.5000

 11:02:39

BTSC

58

4262.5000

 11:02:39

TURX

199

4262.5000

 11:03:13

LONX

179

4262.5000

 11:03:13

LONX

34

4262.5000

 11:03:14

BTSC

2

4262.5000

 11:03:14

BTSC

8

4262.5000

 11:03:14

BTSC

149

4262.5000

 11:03:42

CHIX

55

4262.5000

 11:03:42

TURX

33

4262.5000

 11:03:42

TURX

200

4262.5000

 11:03:42

LONX

51

4262.5000

 11:03:42

LONX

170

4262.5000

 11:03:42

LONX

79

4262.5000

 11:03:42

LONX

100

4262.0000

 11:03:45

LONX

58

4262.0000

 11:03:45

LONX

193

4263.5000

 11:05:28

LONX

168

4263.5000

 11:05:28

LONX

68

4264.0000

 11:05:28

LONX

77

4264.0000

 11:05:28

LONX

70

4264.0000

 11:05:28

LONX

207

4265.0000

 11:06:07

LONX

244

4265.0000

 11:06:07

LONX

320

4265.0000

 11:06:31

LONX

275

4265.0000

 11:06:31

LONX

92

4264.5000

 11:06:31

LONX

123

4264.5000

 11:06:33

LONX

180

4264.5000

 11:06:53

LONX

54

4264.5000

 11:06:53

LONX

224

4264.0000

 11:08:12

LONX

224

4264.0000

 11:08:12

LONX

50

4264.0000

 11:08:12

LONX

200

4264.0000

 11:08:12

LONX

200

4264.0000

 11:08:12

LONX

51

4264.0000

 11:08:23

LONX

164

4264.0000

 11:08:23

LONX

200

4264.0000

 11:09:13

LONX

184

4264.0000

 11:09:13

LONX

76

4264.0000

 11:09:36

LONX

159

4264.0000

 11:09:36

LONX

62

4264.0000

 11:09:36

LONX

175

4264.0000

 11:09:41

LONX

124

4263.5000

 11:09:59

BTSC

179

4263.5000

 11:09:59

CHIX

176

4263.5000

 11:09:59

TURX

248

4264.0000

 11:11:13

LONX

255

4264.0000

 11:11:13

LONX

50

4264.0000

 11:11:13

LONX

200

4264.0000

 11:11:13

LONX

190

4264.0000

 11:11:40

LONX

125

4264.0000

 11:11:40

LONX

4

4264.5000

 11:11:45

LONX

142

4264.5000

 11:11:45

LONX

190

4268.0000

 11:12:46

LONX

255

4268.0000

 11:12:46

LONX

170

4268.5000

 11:13:05

LONX

225

4268.5000

 11:13:05

LONX

280

4269.0000

 11:13:23

LONX

201

4268.5000

 11:13:51

LONX

75

4269.0000

 11:14:28

LONX

217

4269.0000

 11:14:31

LONX

50

4271.5000

 11:15:01

LONX

200

4271.5000

 11:15:01

LONX

91

4272.5000

 11:15:23

LONX

176

4272.5000

 11:15:23

LONX

24

4272.5000

 11:15:23

LONX

243

4272.5000

 11:15:47

LONX

265

4272.0000

 11:15:47

LONX

109

4272.0000

 11:15:47

LONX

86

4272.0000

 11:15:47

LONX

50

4272.5000

 11:15:47

LONX

200

4272.5000

 11:15:47

LONX

30

4272.5000

 11:15:47

LONX

145

4271.0000

 11:16:06

BTSC

211

4271.0000

 11:16:06

CHIX

94

4271.0000

 11:16:06

TURX

112

4271.0000

 11:16:06

TURX

272

4274.5000

 11:17:34

LONX

36

4274.5000

 11:17:34

LONX

295

4275.5000

 11:18:22

LONX

205

4275.0000

 11:18:25

LONX

460

4275.0000

 11:18:25

LONX

50

4275.0000

 11:18:25

LONX

200

4275.0000

 11:18:25

LONX

50

4275.5000

 11:18:25

LONX

134

4275.5000

 11:18:25

LONX

200

4275.0000

 11:18:25

LONX

66

4275.5000

 11:18:25

LONX

30

4275.5000

 11:18:25

LONX

149

4273.5000

 11:19:20

TURX

69

4273.5000

 11:19:20

TURX

66

4273.5000

 11:19:20

CHIX

153

4273.5000

 11:19:20

BTSC

128

4273.5000

 11:19:20

CHIX

28

4273.5000

 11:19:20

CHIX

179

4273.0000

 11:19:37

LONX

193

4273.0000

 11:20:12

LONX

265

4273.5000

 11:21:02

LONX

195

4273.5000

 11:21:02

LONX

18

4273.5000

 11:21:02

LONX

50

4273.5000

 11:21:02

LONX

182

4273.5000

 11:21:02

LONX

195

4274.0000

 11:23:05

LONX

139

4274.0000

 11:23:05

LONX

210

4274.5000

 11:24:01

LONX

158

4274.5000

 11:24:01

LONX

17

4274.5000

 11:24:01

LONX

200

4274.5000

 11:24:01

LONX

159

4274.0000

 11:24:01

LONX

42

4274.0000

 11:24:09

LONX

79

4274.0000

 11:24:09

LONX

289

4274.0000

 11:24:09

LONX

109

4273.5000

 11:24:26

LONX

281

4273.5000

 11:24:26

LONX

29

4273.5000

 11:24:26

LONX

61

4273.5000

 11:24:26

LONX

4

4273.0000

 11:24:26

LONX

201

4273.0000

 11:24:40

LONX

23

4273.0000

 11:24:40

LONX

187

4273.0000

 11:24:40

LONX

5

4273.0000

 11:24:40

BTSC

108

4273.0000

 11:24:40

CHIX

96

4273.0000

 11:24:49

CHIX

135

4273.0000

 11:24:49

BTSC

199

4273.0000

 11:24:49

TURX

245

4273.0000

 11:27:04

LONX

250

4273.0000

 11:27:04

LONX

5

4273.0000

 11:27:04

LONX

289

4273.0000

 11:27:15

LONX

14

4273.0000

 11:27:15

LONX

186

4273.0000

 11:27:15

LONX

116

4273.0000

 11:27:15

LONX

58

4273.0000

 11:27:22

LONX

123

4273.0000

 11:27:22

LONX

177

4273.0000

 11:27:22

LONX

184

4273.0000

 11:28:01

LONX

37

4273.0000

 11:28:01

LONX

147

4273.0000

 11:28:01

LONX

180

4272.5000

 11:28:29

LONX

4

4272.5000

 11:28:29

LONX

184

4272.5000

 11:28:29

LONX

100

4272.0000

 11:30:24

LONX

85

4272.0000

 11:30:24

LONX

16

4272.0000

 11:30:24

LONX

100

4272.0000

 11:30:24

LONX

114

4272.0000

 11:30:24

LONX

200

4272.0000

 11:30:24

LONX

9

4271.5000

 11:30:49

LONX

184

4271.5000

 11:31:12

TURX

61

4271.5000

 11:31:12

LONX

119

4271.5000

 11:31:12

LONX

173

4271.5000

 11:31:12

LONX

188

4271.5000

 11:31:12

CHIX

129

4271.5000

 11:31:12

BTSC

170

4271.5000

 11:31:12

LONX

138

4271.5000

 11:31:12

LONX

19

4270.0000

 11:32:47

BTSC

19

4270.0000

 11:32:47

TURX

177

4270.0000

 11:32:47

LONX

213

4270.0000

 11:32:47

CHIX

129

4270.0000

 11:32:47

BTSC

191

4270.0000

 11:32:47

TURX

192

4270.0000

 11:32:47

LONX

202

4270.0000

 11:32:47

LONX

59

4270.0000

 11:32:47

LONX

125

4270.0000

 11:32:47

LONX

236

4271.0000

 11:35:48

LONX

250

4271.5000

 11:37:08

LONX

260

4271.5000

 11:37:08

LONX

237

4271.5000

 11:37:50

LONX

245

4273.0000

 11:39:12

LONX

185

4273.0000

 11:39:12

LONX

247

4273.5000

 11:40:52

LONX

50

4273.5000

 11:40:52

LONX

180

4273.5000

 11:40:52

LONX

102

4273.5000

 11:41:12

LONX

82

4273.5000

 11:41:12

LONX

185

4273.5000

 11:41:12

LONX

232

4273.0000

 11:41:48

LONX

14

4273.0000

 11:41:48

LONX

20

4273.0000

 11:41:48

LONX

34

4273.0000

 11:41:48

LONX

223

4273.0000

 11:41:48

LONX

131

4272.0000

 11:43:29

CHIX

158

4272.0000

 11:43:54

BTSC

97

4272.0000

 11:43:54

CHIX

224

4272.0000

 11:43:54

TURX

109

4272.0000

 11:43:54

LONX

72

4272.0000

 11:43:54

LONX

132

4272.0000

 11:44:41

LONX

51

4273.0000

 11:46:07

LONX

131

4273.0000

 11:46:07

LONX

162

4273.0000

 11:46:07

LONX

200

4273.0000

 11:46:19

LONX

54

4273.0000

 11:46:19

LONX

75

4273.0000

 11:46:19

LONX

177

4273.0000

 11:46:19

LONX

159

4271.5000

 11:48:58

TURX

112

4271.5000

 11:48:58

BTSC

104

4271.5000

 11:48:58

CHIX

58

4271.5000

 11:48:58

CHIX

173

4271.5000

 11:48:59

LONX

174

4271.5000

 11:48:59

LONX

179

4270.5000

 11:49:26

LONX

142

4270.0000

 11:49:57

LONX

107

4270.0000

 11:49:57

CHIX

143

4270.0000

 11:49:57

BTSC

101

4270.0000

 11:49:57

CHIX

101

4270.0000

 11:50:57

TURX

103

4270.0000

 11:50:57

TURX

138

4269.5000

 11:51:40

LONX

168

4269.5000

 11:51:55

LONX

18

4268.5000

 11:52:06

BTSC

4

4268.5000

 11:52:06

BTSC

10

4268.5000

 11:52:06

BTSC

26

4270.5000

 11:52:12

LONX

200

4270.5000

 11:52:12

LONX

186

4270.5000

 11:52:12

LONX

100

4270.5000

 11:52:12

LONX

187

4270.5000

 11:53:23

LONX

37

4270.5000

 11:53:23

LONX

173

4270.5000

 11:53:23

LONX

50

4270.5000

 11:53:23

LONX

180

4270.5000

 11:53:23

LONX

154

4270.5000

 11:53:23

LONX

46

4270.5000

 11:53:34

LONX

50

4270.5000

 11:53:34

LONX

116

4270.5000

 11:53:34

LONX

22

4270.0000

 11:53:47

LONX

173

4270.0000

 11:53:47

LONX

112

4269.0000

 11:54:21

CHIX

2

4269.0000

 11:54:21

BTSC

56

4269.0000

 11:54:21

CHIX

113

4269.0000

 11:54:21

BTSC

164

4269.0000

 11:54:21

TURX

249

4270.0000

 11:55:42

LONX

230

4270.0000

 11:55:42

LONX

200

4270.0000

 11:55:42

LONX

50

4270.0000

 11:55:43

LONX

200

4270.0000

 11:55:43

LONX

107

4270.0000

 11:55:43

LONX

184

4270.0000

 11:55:53

LONX

176

4271.0000

 11:57:45

LONX

8

4271.0000

 11:57:45

LONX

184

4271.0000

 11:57:45

LONX

7

4271.0000

 11:59:27

LONX

50

4271.0000

 11:59:30

LONX

200

4271.0000

 11:59:30

LONX

200

4271.0000

 11:59:30

LONX

193

4271.0000

 11:59:35

LONX

200

4270.5000

 11:59:53

LONX

46

4270.5000

 12:02:15

LONX

14

4270.5000

 12:02:15

LONX

125

4270.5000

 12:02:15

LONX

194

4269.5000

 12:02:15

TURX

198

4269.5000

 12:02:15

CHIX

136

4269.5000

 12:02:15

BTSC

100

4270.0000

 12:02:15

LONX

211

4270.0000

 12:02:16

LONX

170

4270.0000

 12:02:16

LONX

51

4270.5000

 12:02:54

LONX

196

4270.5000

 12:02:54

LONX

308

4270.5000

 12:03:00

LONX

182

4270.5000

 12:03:08

LONX

127

4270.5000

 12:03:08

LONX

174

4270.0000

 12:06:52

LONX

200

4272.0000

 12:08:04

LONX

75

4272.0000

 12:08:04

LONX

225

4272.0000

 12:08:04

LONX

38

4272.0000

 12:08:05

LONX

200

4272.0000

 12:08:05

LONX

251

4272.0000

 12:08:05

LONX

240

4271.5000

 12:08:16

LONX

200

4271.5000

 12:10:06

LONX

200

4271.5000

 12:10:06

LONX

184

4271.5000

 12:10:06

LONX

118

4271.5000

 12:10:16

LONX

187

4271.0000

 12:11:54

LONX

178

4271.0000

 12:11:54

LONX

50

4271.0000

 12:11:54

LONX

210

4271.0000

 12:11:54

LONX

13

4271.0000

 12:11:54

LONX

168

4271.0000

 12:11:54

LONX

44

4271.0000

 12:11:54

LONX

38

4270.5000

 12:12:34

CHIX

100

4270.5000

 12:12:34

BTSC

142

4270.5000

 12:12:34

TURX

108

4270.5000

 12:12:34

CHIX

179

4270.0000

 12:14:46

LONX

86

4271.0000

 12:16:05

LONX

184

4271.0000

 12:16:05

LONX

215

4272.5000

 12:16:30

LONX

225

4272.0000

 12:16:46

LONX

213

4272.0000

 12:16:46

LONX

200

4272.0000

 12:16:46

LONX

133

4272.0000

 12:16:46

LONX

200

4272.0000

 12:17:24

LONX

208

4273.0000

 12:17:29

LONX

141

4273.0000

 12:17:29

LONX

139

4273.0000

 12:17:30

LONX

212

4273.0000

 12:17:38

LONX

172

4273.0000

 12:17:43

LONX

50

4273.0000

 12:18:50

LONX

200

4273.0000

 12:18:50

LONX

173

4273.0000

 12:18:50

LONX

50

4273.0000

 12:21:20

LONX

162

4273.0000

 12:21:20

LONX

168

4272.5000

 12:21:20

LONX

2

4272.5000

 12:21:20

LONX

170

4272.0000

 12:22:28

LONX

180

4272.0000

 12:22:28

LONX

157

4271.5000

 12:22:28

TURX

110

4271.5000

 12:22:28

BTSC

160

4271.5000

 12:22:28

CHIX

192

4271.5000

 12:22:28

LONX

8

4271.5000

 12:22:28

LONX

35

4270.0000

 12:22:42

BTSC

82

4270.5000

 12:22:42

LONX

125

4270.5000

 12:22:42

LONX

214

4270.0000

 12:22:45

TURX

91

4270.0000

 12:22:45

BTSC

138

4270.0000

 12:22:45

CHIX

24

4270.0000

 12:22:45

BTSC

80

4270.0000

 12:22:45

CHIX

177

4270.0000

 12:23:00

LONX

200

4270.0000

 12:23:01

LONX

105

4270.0000

 12:23:01

LONX

140

4271.0000

 12:23:48

LONX

112

4271.0000

 12:23:49

LONX

170

4271.0000

 12:24:03

LONX

215

4271.0000

 12:24:03

LONX

200

4271.0000

 12:24:03

LONX

17

4271.0000

 12:24:03

LONX

183

4271.0000

 12:24:03

LONX

194

4270.0000

 12:24:06

LONX

251

4269.5000

 12:24:09

TURX

256

4269.5000

 12:24:09

CHIX

177

4269.5000

 12:24:09

BTSC

235

4270.5000

 12:25:32

LONX

225

4270.5000

 12:25:32

LONX

299

4271.5000

 12:28:00

LONX

265

4271.5000

 12:28:00

LONX

210

4271.0000

 12:28:00

LONX

210

4271.0000

 12:28:00

LONX

190

4271.0000

 12:28:00

LONX

200

4271.0000

 12:28:00

LONX

70

4271.0000

 12:28:00

LONX

140

4271.0000

 12:28:00

LONX

168

4271.0000

 12:28:00

LONX

168

4271.0000

 12:28:00

LONX

175

4271.0000

 12:29:38

LONX

170

4271.0000

 12:29:38

LONX

170

4272.5000

 12:30:05

LONX

111

4272.5000

 12:30:05

LONX

89

4272.5000

 12:30:05

LONX

50

4272.5000

 12:30:05

LONX

156

4272.5000

 12:30:05

LONX

215

4272.0000

 12:30:16

LONX

190

4272.0000

 12:30:16

LONX

50

4272.0000

 12:30:17

LONX

200

4272.0000

 12:30:17

LONX

50

4272.0000

 12:30:51

LONX

179

4272.0000

 12:30:51

LONX

50

4272.0000

 12:30:51

LONX

45

4272.0000

 12:30:51

LONX

129

4272.5000

 12:31:45

LONX

138

4272.5000

 12:31:58

LONX

184

4272.0000

 12:32:08

LONX

184

4272.0000

 12:32:08

LONX

200

4272.0000

 12:32:15

LONX

25

4272.0000

 12:32:15

LONX

51

4272.0000

 12:32:15

LONX

200

4272.0000

 12:32:15

LONX

117

4271.0000

 12:32:25

BTSC

96

4271.0000

 12:32:25

CHIX

73

4271.0000

 12:32:25

CHIX

166

4271.0000

 12:32:25

TURX

260

4271.0000

 12:33:41

LONX

205

4271.0000

 12:33:41

LONX

200

4271.5000

 12:34:06

LONX

200

4271.5000

 12:34:07

LONX

190

4271.0000

 12:34:15

LONX

50

4271.0000

 12:34:15

LONX

134

4271.0000

 12:34:15

LONX

66

4271.0000

 12:34:15

LONX

149

4271.0000

 12:34:15

LONX

39

4271.0000

 12:35:30

LONX

78

4271.0000

 12:35:30

LONX

179

4271.5000

 12:35:46

LONX

13

4271.5000

 12:35:46

LONX

70

4271.5000

 12:35:46

LONX

50

4271.5000

 12:35:46

LONX

70

4271.5000

 12:35:46

LONX

21

4271.5000

 12:35:46

LONX

168

4271.5000

 12:35:46

LONX

16

4271.5000

 12:35:46

LONX

176

4270.5000

 12:36:36

LONX

180

4271.0000

 12:37:41

LONX

174

4271.0000

 12:37:41

LONX

292

4271.0000

 12:39:10

LONX

299

4271.0000

 12:39:23

LONX

189

4270.5000

 12:39:23

LONX

244

4271.0000

 12:39:57

LONX

200

4271.0000

 12:39:57

LONX

230

4271.0000

 12:40:01

LONX

16

4271.0000

 12:40:01

LONX

168

4271.0000

 12:40:01

LONX

184

4271.0000

 12:40:01

LONX

42

4271.0000

 12:40:10

LONX

132

4271.0000

 12:40:10

LONX

184

4271.0000

 12:41:36

LONX

100

4271.0000

 12:42:44

LONX

100

4271.0000

 12:42:44

LONX

100

4270.5000

 12:42:44

LONX

100

4270.5000

 12:42:44

LONX

218

4270.5000

 12:42:52

LONX

49

4270.5000

 12:42:52

LONX

253

4270.5000

 12:42:52

LONX

195

4271.5000

 12:43:41

LONX

285

4271.5000

 12:43:41

LONX

235

4271.0000

 12:43:42

LONX

295

4271.0000

 12:43:42

LONX

184

4271.0000

 12:43:42

LONX

184

4271.0000

 12:43:42

LONX

210

4270.5000

 12:44:31

LONX

50

4270.5000

 12:44:31

LONX

167

4270.5000

 12:44:31

LONX

33

4270.5000

 12:44:31

LONX

168

4270.5000

 12:44:31

LONX

23

4270.5000

 12:44:31

LONX

280

4272.0000

 12:45:34

LONX

153

4272.0000

 12:45:34

LONX

46

4272.0000

 12:45:34

LONX

154

4272.0000

 12:45:34

LONX

210

4272.0000

 12:45:34

LONX

200

4272.0000

 12:45:39

LONX

200

4272.0000

 12:45:49

LONX

16

4272.0000

 12:45:49

LONX

175

4271.5000

 12:46:03

LONX

184

4271.5000

 12:46:03

LONX

127

4270.5000

 12:46:20

BTSC

184

4270.5000

 12:46:20

CHIX

180

4270.5000

 12:46:20

TURX

184

4270.5000

 12:46:20

LONX

184

4270.5000

 12:46:20

LONX

228

4270.0000

 12:47:30

LONX

170

4270.0000

 12:47:30

LONX

50

4270.0000

 12:47:32

LONX

148

4270.0000

 12:47:32

LONX

50

4270.0000

 12:47:41

LONX

50

4270.0000

 12:47:46

LONX

154

4270.0000

 12:47:46

LONX

50

4270.5000

 12:47:50

LONX

184

4270.5000

 12:49:02

LONX

162

4270.5000

 12:49:02

LONX

35

4270.5000

 12:49:11

LONX

141

4270.5000

 12:49:11

LONX

50

4270.5000

 12:49:11

LONX

200

4270.5000

 12:49:11

LONX

100

4269.5000

 12:49:55

LONX

3

4269.0000

 12:49:56

BTSC

61

4269.5000

 12:49:57

LONX

132

4269.5000

 12:49:57

LONX

180

4269.0000

 12:50:03

LONX

225

4269.0000

 12:50:03

LONX

28

4269.5000

 12:50:03

LONX

275

4269.5000

 12:50:03

LONX

167

4269.5000

 12:50:03

LONX

13

4269.0000

 12:50:03

LONX

95

4269.5000

 12:50:03

LONX

95

4269.5000

 12:50:03

LONX

100

4269.5000

 12:50:03

LONX

40

4269.5000

 12:50:03

LONX

60

4269.5000

 12:50:03

LONX

100

4269.5000

 12:50:03

LONX

65

4269.5000

 12:50:03

LONX

85

4269.5000

 12:50:03

LONX

10

4269.5000

 12:50:03

LONX

105

4269.5000

 12:50:03

LONX

100

4269.5000

 12:50:03

LONX

100

4269.5000

 12:50:03

LONX

90

4269.5000

 12:50:07

LONX

91

4269.5000

 12:50:08

LONX

100

4269.5000

 12:50:08

LONX

44

4269.5000

 12:50:08

LONX

191

4269.5000

 12:50:08

LONX

56

4269.5000

 12:50:08

LONX

111

4271.0000

 12:51:06

LONX

94

4271.0000

 12:51:06

LONX

330

4271.0000

 12:51:06

LONX

50

4271.0000

 12:51:06

LONX

200

4271.0000

 12:51:06

LONX

20

4271.0000

 12:51:06

LONX

242

4270.5000

 12:51:17

LONX

68

4270.5000

 12:51:17

LONX

58

4270.5000

 12:51:17

LONX

242

4270.5000

 12:51:17

LONX

189

4270.0000

 12:51:24

LONX

235

4270.0000

 12:51:24

LONX

184

4270.0000

 12:51:24

LONX

206

4270.0000

 12:51:24

LONX

49

4269.5000

 12:51:24

LONX

234

4269.5000

 12:52:21

LONX

121

4269.5000

 12:52:21

BTSC

176

4269.5000

 12:52:21

CHIX

172

4269.5000

 12:52:21

TURX

182

4269.5000

 12:52:21

LONX

64

4268.5000

 12:52:34

LONX

120

4268.5000

 12:52:34

LONX

57

4268.5000

 12:52:34

LONX

28

4268.5000

 12:52:34

LONX

40

4268.5000

 12:52:34

LONX

48

4268.5000

 12:52:34

LONX

40

4268.5000

 12:52:34

LONX

18

4268.5000

 12:52:35

LONX

107

4269.0000

 12:52:44

LONX

206

4269.0000

 12:52:49

LONX

164

4269.5000

 12:53:05

LONX

20

4269.5000

 12:53:05

LONX

115

4269.5000

 12:53:13

LONX

185

4269.5000

 12:54:02

LONX

50

4269.5000

 12:54:07

LONX

190

4269.5000

 12:54:07

LONX

10

4269.5000

 12:54:07

LONX

273

4269.5000

 12:54:07

LONX

90

4269.5000

 12:54:44

LONX

50

4270.0000

 12:56:43

LONX

138

4270.0000

 12:56:43

LONX

162

4270.0000

 12:56:43

LONX

200

4270.0000

 12:56:43

LONX

198

4270.0000

 12:56:43

LONX

184

4270.0000

 12:56:49

LONX

61

4270.0000

 12:56:54

LONX

133

4270.0000

 12:56:54

LONX

169

4269.5000

 12:56:54

LONX

50

4269.5000

 12:56:54

LONX

200

4269.5000

 12:56:55

LONX

114

4269.5000

 12:56:55

LONX

200

4270.0000

 12:57:03

LONX

10

4270.0000

 12:57:03

LONX

210

4270.0000

 12:57:03

LONX

162

4270.0000

 12:57:03

LONX

6

4270.0000

 12:57:03

LONX

56

4270.0000

 12:57:04

LONX

57

4270.0000

 12:57:20

LONX

220

4270.5000

 12:57:37

LONX

180

4270.5000

 12:57:37

LONX

235

4270.5000

 12:58:04

LONX

167

4270.0000

 12:58:04

LONX

10

4270.0000

 12:58:04

LONX

191

4270.0000

 12:58:04

LONX

177

4270.0000

 12:58:10

LONX

168

4270.0000

 12:58:32

LONX

182

4269.5000

 12:59:26

LONX

200

4269.5000

 12:59:26

LONX

114

4270.0000

 13:01:00

LONX

79

4270.0000

 13:01:00

LONX

76

4270.5000

 13:01:14

LONX

111

4270.5000

 13:01:14

LONX

161

4271.0000

 13:02:30

LONX

71

4271.0000

 13:02:30

LONX

205

4271.0000

 13:02:30

LONX

120

4271.0000

 13:02:30

LONX

120

4271.0000

 13:02:30

LONX

43

4271.0000

 13:02:30

LONX

136

4271.0000

 13:04:36

LONX

172

4271.0000

 13:04:59

LONX

66

4271.0000

 13:05:00

LONX

118

4271.0000

 13:05:00

LONX

51

4271.0000

 13:05:00

LONX

134

4271.0000

 13:05:00

LONX

171

4271.0000

 13:05:04

LONX

184

4271.0000

 13:05:06

LONX

123

4271.0000

 13:05:08

LONX

191

4269.5000

 13:05:54

BTSC

277

4269.5000

 13:05:54

CHIX

219

4269.5000

 13:05:54

TURX

53

4269.5000

 13:05:55

TURX

173

4268.5000

 13:07:02

LONX

194

4268.5000

 13:07:02

LONX

239

4269.0000

 13:07:46

LONX

239

4269.0000

 13:07:46

LONX

200

4269.0000

 13:07:46

LONX

168

4269.0000

 13:07:46

LONX

137

4269.0000

 13:07:49

LONX

140

4269.0000

 13:07:51

LONX

417

4269.0000

 13:07:54

LONX

148

4270.0000

 13:08:31

LONX

33

4270.0000

 13:08:31

LONX

177

4270.0000

 13:08:31

LONX

87

4270.0000

 13:08:31

LONX

32

4270.0000

 13:08:31

LONX

143

4270.0000

 13:08:31

LONX

33

4270.0000

 13:08:32

LONX

1

4270.0000

 13:08:33

LONX

33

4270.0000

 13:08:33

LONX

33

4270.0000

 13:08:36

LONX

32

4270.0000

 13:08:36

LONX

33

4270.0000

 13:08:39

LONX

185

4270.0000

 13:09:02

LONX

185

4270.0000

 13:09:02

LONX

270

4269.5000

 13:09:24

LONX

180

4269.5000

 13:09:24

LONX

182

4269.5000

 13:09:24

LONX

167

4269.5000

 13:09:24

LONX

50

4269.5000

 13:09:24

LONX

210

4269.5000

 13:09:24

LONX

18

4269.5000

 13:09:24

LONX

163

4268.5000

 13:10:32

BTSC

232

4268.5000

 13:10:32

TURX

236

4268.5000

 13:10:32

CHIX

168

4269.0000

 13:11:05

LONX

210

4269.0000

 13:11:05

LONX

265

4270.5000

 13:11:10

LONX

200

4270.5000

 13:11:15

LONX

240

4270.0000

 13:11:21

LONX

233

4270.0000

 13:11:21

LONX

249

4270.0000

 13:11:21

LONX

197

4270.0000

 13:11:21

LONX

33

4270.0000

 13:11:55

LONX

50

4270.0000

 13:12:12

LONX

151

4270.0000

 13:12:12

LONX

190

4269.5000

 13:16:04

LONX

253

4269.5000

 13:16:54

LONX

16

4270.5000

 13:18:18

LONX

51

4270.5000

 13:18:18

LONX

312

4270.5000

 13:18:18

LONX

4

4270.5000

 13:18:18

LONX

50

4270.5000

 13:18:59

LONX

200

4270.5000

 13:19:59

LONX

180

4270.5000

 13:20:05

LONX

185

4270.5000

 13:20:05

LONX

200

4270.5000

 13:20:05

LONX

251

4270.5000

 13:20:18

LONX

59

4270.5000

 13:23:02

LONX

121

4270.5000

 13:23:02

LONX

138

4271.0000

 13:25:51

LONX

38

4271.0000

 13:25:51

LONX

35

4271.0000

 13:25:51

LONX

247

4271.0000

 13:25:51

LONX

310

4271.0000

 13:25:58

LONX

139

4272.0000

 13:26:30

LONX

168

4272.0000

 13:26:30

LONX

50

4272.0000

 13:26:30

LONX

200

4272.0000

 13:26:30

LONX

294

4271.5000

 13:26:39

LONX

280

4271.5000

 13:26:39

LONX

238

4271.5000

 13:26:43

LONX

53

4271.5000

 13:26:43

LONX

299

4271.5000

 13:26:46

LONX

50

4271.5000

 13:26:46

LONX

193

4271.0000

 13:27:07

LONX

50

4271.0000

 13:27:07

LONX

145

4271.0000

 13:27:07

LONX

171

4270.0000

 13:27:47

CHIX

129

4270.0000

 13:27:47

BTSC

17

4270.0000

 13:27:47

CHIX

184

4270.0000

 13:27:47

TURX

195

4269.0000

 13:29:19

LONX

205

4268.5000

 13:29:42

LONX

161

4268.5000

 13:29:42

CHIX

163

4268.5000

 13:29:42

BTSC

74

4268.5000

 13:29:42

CHIX

231

4268.5000

 13:29:42

TURX

36

4268.5000

 13:29:42

LONX

168

4268.5000

 13:29:42

LONX

36

4268.5000

 13:29:42

LONX

50

4268.5000

 13:29:43

LONX

120

4267.5000

 13:30:30

LONX

175

4267.5000

 13:31:45

LONX

137

4267.5000

 13:33:47

LONX

53

4267.5000

 13:33:47

LONX

82

4267.5000

 13:33:47

LONX

250

4268.0000

 13:34:57

LONX

311

4268.0000

 13:35:01

LONX

98

4268.0000

 13:35:01

LONX

300

4268.0000

 13:35:03

LONX

32

4267.0000

 13:35:16

TURX

15

4267.0000

 13:35:16

BTSC

184

4267.0000

 13:35:19

CHIX

31

4267.0000

 13:35:19

BTSC

75

4267.0000

 13:35:19

BTSC

147

4267.0000

 13:35:20

TURX

5

4267.0000

 13:35:20

BTSC

185

4267.5000

 13:35:37

LONX

185

4267.5000

 13:35:37

LONX

188

4267.5000

 13:36:04

LONX

216

4267.5000

 13:36:04

LONX

50

4268.0000

 13:36:10

LONX

135

4268.0000

 13:36:10

LONX

42

4268.0000

 13:36:10

LONX

143

4268.0000

 13:36:10

LONX

68

4268.5000

 13:38:40

LONX

130

4268.5000

 13:38:40

LONX

45

4268.5000

 13:38:40

LONX

13

4268.5000

 13:39:44

LONX

162

4268.5000

 13:39:44

LONX

50

4268.5000

 13:39:44

LONX

135

4268.5000

 13:39:44

LONX

186

4269.0000

 13:41:30

LONX

210

4269.0000

 13:41:30

LONX

178

4269.0000

 13:41:30

LONX

22

4269.0000

 13:41:30

LONX

182

4267.5000

 13:42:12

CHIX

126

4267.5000

 13:42:12

BTSC

178

4267.5000

 13:42:12