Transaction in Own Shares

Released : 08/11/2017 17:37

RNS Number : 9768V
Unilever PLC
08 November 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

08-Nov-17


Number of ordinary shares purchased:    

407,066


Highest price paid per share:

GBp 4,283.5000


Lowest price paid per share:

GBp 4,227.5000


Volume weighted average price paid per share:           

GBp 4,256.5312


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 69,863,616 of its ordinary shares in treasury and has 1,240,292,745 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4258.3673

294,894


BATS

4251.6618

29,891


Chi-X

4251.6360

41,943


Turquoise

4251.8070

40,338


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

200

4239.0000

 08:00:24

LONX

270

4239.5000

 08:00:26

LONX

200

4239.5000

 08:00:27

LONX

110

4240.0000

 08:00:28

LONX

145

4242.5000

 08:00:29

LONX

180

4242.0000

 08:00:29

LONX

154

4243.0000

 08:00:34

LONX

61

4243.0000

 08:00:36

LONX

30

4243.0000

 08:00:36

LONX

120

4243.0000

 08:00:36

LONX

180

4244.5000

 08:00:55

LONX

9

4244.5000

 08:00:55

LONX

72

4244.5000

 08:00:56

LONX

31

4249.0000

 08:01:05

LONX

185

4249.5000

 08:01:09

LONX

160

4249.5000

 08:01:09

LONX

165

4248.5000

 08:01:14

LONX

156

4248.5000

 08:01:14

LONX

166

4246.0000

 08:01:35

LONX

166

4246.0000

 08:01:35

LONX

19

4246.0000

 08:01:35

LONX

237

4246.0000

 08:01:36

LONX

145

4246.0000

 08:01:36

LONX

35

4243.5000

 08:01:38

LONX

205

4243.5000

 08:01:38

LONX

145

4243.5000

 08:01:38

LONX

29

4242.5000

 08:01:40

LONX

126

4242.5000

 08:01:40

LONX

117

4243.0000

 08:02:39

LONX

38

4243.0000

 08:02:39

LONX

195

4243.0000

 08:02:39

LONX

56

4243.0000

 08:02:39

LONX

155

4248.0000

 08:03:08

LONX

165

4248.0000

 08:03:08

LONX

69

4248.5000

 08:03:08

LONX

146

4248.5000

 08:03:08

LONX

217

4248.5000

 08:03:08

LONX

190

4251.0000

 08:04:14

LONX

200

4251.0000

 08:04:14

LONX

167

4249.5000

 08:04:17

LONX

112

4249.5000

 08:04:17

BTSC

195

4249.5000

 08:04:17

CHIX

27

4249.5000

 08:04:17

BTSC

185

4249.5000

 08:04:17

TURX

157

4248.0000

 08:04:18

BTSC

44

4248.0000

 08:04:18

CHIX

9

4248.0000

 08:04:19

CHIX

209

4248.0000

 08:04:19

TURX

20

4248.0000

 08:04:20

CHIX

146

4248.0000

 08:04:20

CHIX

170

4250.0000

 08:05:15

LONX

60

4248.5000

 08:05:15

BTSC

93

4248.5000

 08:05:15

BTSC

215

4248.5000

 08:05:15

CHIX

188

4248.5000

 08:05:15

TURX

16

4248.5000

 08:05:15

TURX

98

4248.5000

 08:05:15

TURX

74

4248.5000

 08:05:15

BTSC

104

4248.5000

 08:05:15

CHIX

158

4249.5000

 08:05:15

LONX

42

4249.5000

 08:05:15

LONX

62

4249.5000

 08:05:15

LONX

71

4249.5000

 08:05:15

LONX

145

4247.0000

 08:05:15

CHIX

103

4247.0000

 08:05:15

BTSC

137

4247.0000

 08:05:15

TURX

99

4247.0000

 08:05:15

TURX

105

4247.0000

 08:05:15

CHIX

74

4247.0000

 08:05:15

BTSC

112

4249.5000

 08:05:15

LONX

165

4248.5000

 08:05:15

LONX

144

4247.0000

 08:05:15

TURX

25

4247.0000

 08:05:15

BTSC

142

4247.0000

 08:05:15

CHIX

83

4247.0000

 08:05:15

BTSC

9

4247.0000

 08:05:15

CHIX

71

4245.5000

 08:05:18

BTSC

219

4245.5000

 08:05:18

CHIX

86

4245.5000

 08:05:18

BTSC

209

4245.5000

 08:05:18

TURX

217

4244.0000

 08:05:18

CHIX

31

4244.0000

 08:05:18

TURX

176

4244.0000

 08:05:18

TURX

156

4244.0000

 08:05:18

BTSC

21

4242.5000

 08:05:20

CHIX

140

4242.5000

 08:05:20

TURX

127

4242.5000

 08:05:20

CHIX

105

4242.5000

 08:05:20

BTSC

134

4241.0000

 08:05:22

BTSC

76

4241.0000

 08:05:22

LONX

40

4241.0000

 08:05:22

BTSC

68

4241.0000

 08:05:22

LONX

31

4241.0000

 08:05:22

CHIX

71

4241.0000

 08:05:23

CHIX

140

4241.0000

 08:05:23

CHIX

231

4241.0000

 08:05:23

TURX

245

4247.5000

 08:05:30

LONX

190

4247.5000

 08:05:30

LONX

178

4247.5000

 08:05:30

LONX

155

4247.0000

 08:05:30

LONX

160

4247.0000

 08:05:30

LONX

30

4247.0000

 08:05:30

LONX

32

4246.0000

 08:05:31

LONX

268

4246.0000

 08:05:31

LONX

71

4246.0000

 08:05:31

LONX

73

4245.5000

 08:05:35

LONX

91

4245.5000

 08:05:36

LONX

54

4245.5000

 08:05:36

LONX

214

4258.0000

 08:06:59

LONX

285

4258.0000

 08:06:59

LONX

144

4256.5000

 08:06:59

LONX

140

4256.5000

 08:06:59

LONX

190

4254.0000

 08:08:13

BTSC

265

4254.0000

 08:08:13

CHIX

253

4254.0000

 08:08:13

TURX

129

4252.5000

 08:08:37

BTSC

180

4252.5000

 08:08:37

CHIX

172

4252.5000

 08:08:37

TURX

70

4252.0000

 08:08:37

TURX

163

4252.0000

 08:08:37

TURX

175

4252.0000

 08:08:37

BTSC

243

4252.0000

 08:08:37

CHIX

191

4252.0000

 08:08:37

TURX

143

4252.0000

 08:08:37

BTSC

200

4252.0000

 08:08:37

CHIX

70

4252.0000

 08:08:37

LONX

70

4252.0000

 08:08:37

LONX

106

4252.0000

 08:08:37

TURX

149

4252.0000

 08:08:37

BTSC

209

4252.0000

 08:08:37

CHIX

93

4252.0000

 08:08:37

TURX

138

4253.5000

 08:08:37

LONX

22

4253.5000

 08:08:37

LONX

155

4252.0000

 08:08:39

BTSC

25

4252.0000

 08:08:39

TURX

189

4252.0000

 08:08:39

TURX

224

4252.0000

 08:08:39

CHIX

5

4252.0000

 08:08:39

BTSC

130

4250.5000

 08:08:39

BTSC

182

4250.5000

 08:08:39

CHIX

174

4250.5000

 08:08:39

TURX

141

4253.0000

 08:09:01

LONX

140

4253.0000

 08:09:14

LONX

163

4255.0000

 08:09:54

LONX

182

4255.0000

 08:09:54

LONX

218

4253.0000

 08:10:09

TURX

228

4253.0000

 08:10:09

CHIX

163

4253.0000

 08:10:09

BTSC

139

4251.5000

 08:10:14

CHIX

69

4251.5000

 08:10:14

TURX

76

4251.5000

 08:10:14

CHIX

52

4251.5000

 08:10:14

BTSC

71

4251.5000

 08:10:14

BTSC

140

4251.5000

 08:10:14

LONX

154

4251.5000

 08:10:14

LONX

137

4251.5000

 08:10:14

TURX

32

4251.5000

 08:10:14

BTSC

14

4251.5000

 08:10:32

LONX

150

4251.5000

 08:10:35

LONX

137

4251.5000

 08:10:35

LONX

146

4251.0000

 08:10:40

LONX

145

4251.0000

 08:10:40

LONX

139

4250.5000

 08:10:42

LONX

163

4251.0000

 08:10:42

LONX

177

4250.5000

 08:10:42

LONX

23

4251.0000

 08:10:43

LONX

165

4251.0000

 08:10:43

LONX

132

4250.0000

 08:10:43

BTSC

49

4250.0000

 08:10:46

BTSC

100

4250.0000

 08:10:46

TURX

253

4250.0000

 08:10:46

CHIX

37

4250.0000

 08:10:46

TURX

104

4250.0000

 08:10:46

TURX

80

4248.5000

 08:10:50

TURX

215

4248.5000

 08:10:50

CHIX

170

4251.0000

 08:10:52

LONX

32

4251.0000

 08:10:52

LONX

77

4251.0000

 08:10:53

LONX

157

4252.5000

 08:11:45

LONX

175

4256.5000

 08:12:02

LONX

139

4253.0000

 08:12:21

LONX

114

4253.5000

 08:12:21

LONX

31

4253.5000

 08:12:21

LONX

10

4253.5000

 08:12:21

LONX

132

4253.5000

 08:12:21

LONX

100

4252.5000

 08:12:26

TURX

106

4252.5000

 08:12:26

CHIX

75

4252.5000

 08:12:26

BTSC

27

4256.5000

 08:13:42

LONX

141

4256.5000

 08:13:45

LONX

143

4257.0000

 08:14:03

LONX

141

4255.5000

 08:14:15

TURX

195

4255.5000

 08:14:15

CHIX

139

4255.5000

 08:14:15

BTSC

44

4255.5000

 08:14:15

TURX

158

4254.5000

 08:14:32

LONX

175

4259.0000

 08:15:11

LONX

155

4259.5000

 08:15:18

LONX

85

4262.0000

 08:15:57

LONX

72

4262.0000

 08:15:57

LONX

151

4262.0000

 08:15:57

LONX

79

4262.0000

 08:15:57

LONX

5

4263.0000

 08:16:25

LONX

150

4264.5000

 08:16:31

LONX

9

4264.5000

 08:16:31

LONX

5

4266.5000

 08:17:08

LONX

170

4266.5000

 08:17:08

LONX

235

4265.0000

 08:17:08

CHIX

169

4265.0000

 08:17:08

BTSC

224

4265.0000

 08:17:08

TURX

140

4265.5000

 08:17:08

LONX

59

4266.0000

 08:17:08

LONX

59

4266.0000

 08:17:08

LONX

61

4266.5000

 08:17:08

LONX

139

4266.5000

 08:17:08

LONX

48

4266.5000

 08:17:08

LONX

148

4267.0000

 08:17:20

LONX

149

4268.5000

 08:17:30

LONX

50

4268.0000

 08:18:21

LONX

88

4268.0000

 08:18:21

LONX

225

4274.5000

 08:19:19

LONX

185

4274.5000

 08:19:19

LONX

139

4275.0000

 08:19:33

LONX

137

4275.0000

 08:19:33

LONX

95

4277.5000

 08:20:19

LONX

50

4277.5000

 08:20:19

LONX

135

4277.5000

 08:20:19

LONX

141

4277.5000

 08:20:21

LONX

36

4277.5000

 08:20:21

LONX

114

4277.5000

 08:20:21

LONX

63

4278.0000

 08:21:08

LONX

87

4278.0000

 08:21:08

LONX

140

4278.0000

 08:21:08

LONX

228

4277.5000

 08:21:08

TURX

239

4277.5000

 08:21:08

CHIX

171

4277.5000

 08:21:08

BTSC

20

4276.0000

 08:21:08

CHIX

123

4276.0000

 08:21:08

BTSC

102

4276.0000

 08:21:08

CHIX

50

4276.0000

 08:21:08

CHIX

163

4276.0000

 08:21:08

TURX

4

4276.5000

 08:21:51

LONX

29

4276.5000

 08:21:51

LONX

106

4276.5000

 08:21:51

LONX

191

4276.5000

 08:21:51

LONX

213

4282.0000

 08:22:41

LONX

98

4282.0000

 08:22:41

LONX

92

4282.0000

 08:22:41

LONX

135

4282.0000

 08:22:41

LONX

6

4283.5000

 08:23:01

LONX

200

4282.5000

 08:23:16

LONX

215

4282.5000

 08:23:16

LONX

142

4281.0000

 08:23:16

CHIX

102

4281.0000

 08:23:16

BTSC

135

4281.0000

 08:23:16

TURX

216

4281.0000

 08:23:16

TURX

163

4281.0000

 08:23:16

BTSC

175

4282.0000

 08:23:16

LONX

227

4281.0000

 08:23:16

CHIX

143

4282.0000

 08:23:16

LONX

148

4281.0000

 08:23:16

LONX

175

4282.0000

 08:23:16

LONX

25

4281.0000

 08:23:16

LONX

138

4279.5000

 08:23:52

LONX

157

4279.0000

 08:23:52

LONX

79

4278.0000

 08:24:15

TURX

240

4278.0000

 08:24:15

CHIX

173

4278.0000

 08:24:15

BTSC

151

4278.0000

 08:24:15

TURX

145

4277.0000

 08:24:17

LONX

187

4276.5000

 08:24:28

TURX

140

4276.5000

 08:24:28

BTSC

196

4276.5000

 08:24:28

CHIX

220

4277.0000

 08:24:28

LONX

60

4277.5000

 08:24:28

LONX

136

4276.5000

 08:24:28

LONX

188

4276.5000

 08:24:28

LONX

210

4276.5000

 08:24:28

LONX

22

4276.5000

 08:24:28

LONX

250

4277.0000

 08:24:28

LONX

160

4277.0000

 08:24:28

LONX

175

4277.0000

 08:24:28

LONX

145

4277.0000

 08:24:28

LONX

145

4277.0000

 08:24:28

LONX

230

4276.5000

 08:24:28

LONX

340

4280.5000

 08:25:15

LONX

150

4280.5000

 08:25:15

LONX

135

4280.5000

 08:25:15

LONX

78

4280.0000

 08:25:15

LONX

64

4280.0000

 08:25:15

LONX

52

4280.5000

 08:25:15

LONX

215

4280.0000

 08:25:15

LONX

124

4279.0000

 08:25:21

BTSC

172

4279.0000

 08:25:21

CHIX

117

4279.0000

 08:25:21

TURX

48

4279.0000

 08:25:21

TURX

100

4278.0000

 08:25:41

LONX

100

4277.5000

 08:25:41

TURX

163

4277.5000

 08:25:41

CHIX

55

4277.5000

 08:25:41

TURX

117

4277.5000

 08:25:41

BTSC

63

4276.0000

 08:25:45

LONX

100

4277.0000

 08:25:57

LONX

100

4277.0000

 08:25:57

LONX

100

4277.0000

 08:25:57

LONX

31

4276.0000

 08:26:01

CHIX

142

4276.0000

 08:26:06

LONX

20

4276.0000

 08:26:06

TURX

172

4276.0000

 08:26:06

TURX

102

4276.0000

 08:26:06

BTSC

171

4276.0000

 08:26:06

CHIX

42

4276.0000

 08:26:06

BTSC

140

4275.5000

 08:26:06

LONX

13

4274.5000

 08:26:08

TURX

143

4274.5000

 08:26:08

TURX

53

4274.5000

 08:26:08

BTSC

16

4274.5000

 08:26:08

BTSC

8

4274.5000

 08:26:08

BTSC

185

4274.5000

 08:26:08

LONX

13

4274.5000

 08:26:10

CHIX

40

4274.5000

 08:26:10

BTSC

151

4274.5000

 08:26:10

CHIX

18

4275.0000

 08:26:29

LONX

100

4275.0000

 08:26:30

LONX

155

4275.0000

 08:26:30

LONX

53

4273.5000

 08:27:02

CHIX

141

4273.5000

 08:27:02

BTSC

144

4273.5000

 08:27:02

CHIX

49

4273.5000

 08:27:02

TURX

33

4273.5000

 08:27:02

TURX

105

4273.5000

 08:27:02

TURX

18

4272.0000

 08:27:10

CHIX

130

4272.0000

 08:27:10

CHIX

12

4272.0000

 08:27:10

CHIX

53

4273.0000

 08:27:21

LONX

121

4272.0000

 08:27:35

TURX

31

4272.0000

 08:27:35

TURX

114

4272.0000

 08:27:35

BTSC

143

4271.5000

 08:27:35

LONX

134

4272.5000

 08:28:14

LONX

46

4272.5000

 08:28:14

LONX

138

4272.0000

 08:28:14

LONX

100

4273.0000

 08:29:15

LONX

137

4274.0000

 08:30:15

LONX

100

4273.0000

 08:30:15

BTSC

39

4273.0000

 08:30:15

BTSC

193

4273.0000

 08:30:15

CHIX

107

4273.0000

 08:30:15

TURX

78

4273.0000

 08:30:15

TURX

150

4273.5000

 08:30:15

LONX

50

4273.5000

 08:30:15

LONX

98

4273.5000

 08:30:15

LONX

176

4272.5000

 08:30:42

CHIX

197

4272.5000

 08:30:42

TURX

30

4272.5000

 08:30:42

CHIX

148

4272.5000

 08:30:42

BTSC

180

4271.0000

 08:31:03

TURX

188

4271.0000

 08:31:03

CHIX

135

4271.0000

 08:31:03

BTSC

180

4271.5000

 08:31:58

LONX

50

4271.5000

 08:31:58

LONX

140

4271.5000

 08:31:58

LONX

100

4270.0000

 08:32:34

CHIX

100

4270.0000

 08:32:38

BTSC

54

4270.0000

 08:32:38

CHIX

10

4270.0000

 08:32:38

BTSC

99

4270.0000

 08:32:38

TURX

47

4270.0000

 08:32:38

TURX

17

4269.0000

 08:32:47

LONX

9

4269.0000

 08:32:47

LONX

111

4269.0000

 08:32:47

LONX

200

4268.5000

 08:32:59

CHIX

19

4268.5000

 08:32:59

CHIX

157

4268.5000

 08:32:59

BTSC

209

4268.5000

 08:32:59

TURX

12

4268.0000

 08:33:03

LONX

135

4267.5000

 08:33:07

LONX

110

4266.5000

 08:33:11

TURX

68

4266.5000

 08:33:11

TURX

2

4266.5000

 08:33:11

BTSC

99

4266.5000

 08:33:11

BTSC

63

4266.5000

 08:33:11

CHIX

56

4266.5000

 08:33:11

CHIX

33

4266.5000

 08:33:11

BTSC

68

4266.5000

 08:33:11

CHIX

155

4266.5000

 08:33:50

LONX

148

4267.5000

 08:34:08

LONX

111

4266.0000

 08:34:10

TURX

18

4266.0000

 08:34:10

CHIX

27

4266.0000

 08:34:10

CHIX

74

4266.0000

 08:34:13

TURX

139

4266.0000

 08:34:13

BTSC

86

4266.0000

 08:34:13

CHIX

63

4266.0000

 08:34:13

CHIX

97

4264.5000

 08:34:31

CHIX

115

4264.5000

 08:34:31

BTSC

153

4264.5000

 08:34:31

TURX

12

4264.5000

 08:34:31

CHIX

13

4264.5000

 08:34:45

CHIX

38

4264.5000

 08:34:45

CHIX

100

4264.0000

 08:34:45

LONX

158

4266.5000

 08:35:53

LONX

1

4265.0000

 08:35:55

TURX

103

4265.0000

 08:35:55

BTSC

187

4265.0000

 08:36:05

CHIX

101

4265.0000

 08:36:15

TURX

17

4265.0000

 08:36:43

TURX

60

4265.0000

 08:36:50

TURX

27

4265.0000

 08:36:50

BTSC

4

4265.0000

 08:36:52

BTSC

153

4265.0000

 08:36:52

LONX

277

4263.5000

 08:36:58

CHIX

199

4263.5000

 08:36:58

BTSC

16

4263.5000

 08:37:10

TURX

172

4263.5000

 08:37:10

TURX

76

4263.5000

 08:37:10

TURX

140

4263.5000

 08:37:47

LONX

152

4262.5000

 08:37:53

CHIX

145

4262.5000

 08:37:53

TURX

109

4262.5000

 08:37:53

BTSC

13

4261.0000

 08:38:47

CHIX

251

4261.0000

 08:38:48

TURX

186

4261.0000

 08:38:48

BTSC

2

4261.0000

 08:38:48

BTSC

190

4261.0000

 08:38:48

CHIX

60

4261.0000

 08:38:48

CHIX

187

4259.5000

 08:38:59

CHIX

133

4259.5000

 08:38:59

BTSC

177

4259.5000

 08:38:59

TURX

203

4258.0000

 08:38:59

CHIX

12

4258.0000

 08:39:07

BTSC

73

4258.0000

 08:39:17

TURX

63

4260.0000

 08:39:32

LONX

46

4260.0000

 08:39:32

LONX

135

4259.0000

 08:39:38

LONX

140

4258.5000

 08:40:00

LONX

12

4259.0000

 08:40:17

LONX

123

4259.0000

 08:40:17

LONX

114

4258.0000

 08:40:39

BTSC

121

4258.0000

 08:40:39

TURX

185

4259.0000

 08:41:13

LONX

148

4259.0000

 08:41:13

LONX

168

4259.5000

 08:41:13

LONX

147

4258.5000

 08:41:22

LONX

20

4258.0000

 08:41:22

BTSC

146

4257.5000

 08:41:29

LONX

134

4256.5000

 08:42:48

LONX

165

4256.5000

 08:42:48

TURX

46

4256.5000

 08:42:48

BTSC

173

4256.5000

 08:42:48

CHIX

78

4256.5000

 08:42:48

BTSC

124

4255.0000

 08:42:54

BTSC

87

4255.0000

 08:42:54

CHIX

165

4255.0000

 08:42:54

TURX

87

4255.0000

 08:42:54

CHIX

151

4255.0000

 08:43:10

LONX

145

4255.0000

 08:43:10

LONX

192

4253.5000

 08:43:44

TURX

48

4253.5000

 08:43:44

BTSC

140

4253.5000

 08:43:44

CHIX

96

4253.5000

 08:43:44

BTSC

62

4253.5000

 08:43:44

CHIX

53

4256.0000

 08:45:58

LONX

101

4256.0000

 08:45:58

LONX

6

4256.0000

 08:45:58

LONX

155

4256.0000

 08:45:58

LONX

181

4254.5000

 08:46:22

TURX

136

4254.5000

 08:46:22

BTSC

190

4254.5000

 08:46:22

CHIX

137

4254.0000

 08:46:22

LONX

78

4253.5000

 08:46:43

LONX

59

4253.5000

 08:46:43

LONX

172

4254.0000

 08:46:43

LONX

167

4253.0000

 08:46:49

CHIX

8

4253.0000

 08:46:49

BTSC

160

4253.0000

 08:46:49

TURX

68

4253.0000

 08:46:49

BTSC

44

4253.0000

 08:46:49

BTSC

4

4252.0000

 08:47:00

LONX

175

4252.0000

 08:47:23

LONX

81

4252.0000

 08:47:36

LONX

150

4252.0000

 08:47:36

LONX

175

4252.5000

 08:47:43

LONX

138

4252.0000

 08:48:12

LONX

185

4251.5000

 08:48:12

TURX

194

4251.5000

 08:48:12

CHIX

139

4251.5000

 08:48:12

BTSC

205

4250.5000

 08:48:13

CHIX

147

4250.5000

 08:48:13

BTSC

195

4250.5000

 08:48:13

TURX

148

4250.0000

 08:48:14

LONX

139

4250.0000

 08:48:14

LONX

138

4249.0000

 08:48:14

TURX

145

4249.0000

 08:48:14

CHIX

103

4249.0000

 08:48:14

BTSC

119

4247.5000

 08:48:17

TURX

54

4247.5000

 08:48:17

TURX

181

4247.5000

 08:48:17

CHIX

130

4247.5000

 08:48:17

BTSC

162

4251.5000

 08:48:42

LONX

48

4251.5000

 08:48:42

LONX

135

4252.0000

 08:49:05

LONX

114

4250.5000

 08:49:18

BTSC

159

4250.5000

 08:49:18

CHIX

151

4250.5000

 08:49:18

TURX

139

4250.5000

 08:49:18

LONX

171

4250.5000

 08:49:18

LONX

118

4250.0000

 08:49:18

BTSC

166

4250.0000

 08:49:18

CHIX

157

4250.0000

 08:49:18

TURX

139

4248.5000

 08:49:45

LONX

217

4248.5000

 08:49:45

CHIX

156

4248.5000

 08:49:45

BTSC

208

4248.5000

 08:49:45

TURX

152

4248.5000

 08:49:45

LONX

215

4250.5000

 08:50:26

LONX

147

4251.0000

 08:50:42

LONX

135

4251.0000

 08:50:42

LONX

137

4250.5000

 08:52:00

LONX

1

4250.5000

 08:52:00

LONX

141

4250.5000

 08:52:00

LONX

137

4250.5000

 08:52:00

LONX

63

4250.5000

 08:52:00

LONX

100

4249.5000

 08:52:01

BTSC

192

4249.5000

 08:53:25

TURX

6

4249.5000

 08:53:25

BTSC

202

4249.5000

 08:53:25

CHIX

38

4249.5000

 08:53:25

BTSC

69

4248.0000

 08:53:40

TURX

73

4248.0000

 08:53:40

TURX

73

4248.0000

 08:53:40

BTSC

69

4248.0000

 08:53:40

CHIX

34

4248.0000

 08:53:40

BTSC

81

4248.0000

 08:53:40

CHIX

168

4246.5000

 08:53:48

CHIX

146

4246.5000

 08:53:48

BTSC

188

4246.5000

 08:53:48

TURX

29

4246.5000

 08:53:48

BTSC

45

4246.5000

 08:53:48

TURX

75

4246.5000

 08:53:48

CHIX

16

4247.5000

 08:55:09

LONX

124

4247.5000

 08:55:15

LONX

180

4247.5000

 08:55:15

LONX

13

4247.5000

 08:55:49

LONX

151

4247.5000

 08:55:49

LONX

94

4246.0000

 08:56:32

TURX

67

4246.0000

 08:56:32

CHIX

71

4246.0000

 08:56:32

BTSC

33

4246.0000

 08:56:32

CHIX

158

4244.5000

 08:56:40

TURX

166

4244.5000

 08:56:40

CHIX

119

4244.5000

 08:56:40

BTSC

67

4244.5000

 08:56:43

LONX

138

4243.5000

 08:57:10

LONX

159

4243.5000

 08:57:10

LONX

33

4243.0000

 08:57:25

CHIX

225

4243.0000

 08:57:30

TURX

169

4243.0000

 08:57:30

BTSC

202

4243.0000

 08:57:30

CHIX

276

4247.0000

 08:58:42

LONX

200

4247.0000

 08:58:42

LONX

51

4247.0000

 08:58:42

LONX

19

4244.5000

 08:59:08

CHIX

100

4248.0000

 09:01:11

LONX

100

4248.0000

 09:01:11

LONX

100

4248.0000

 09:01:11

LONX

60

4248.0000

 09:01:11

LONX

99

4248.0000

 09:01:11

LONX

12

4248.0000

 09:02:01

CHIX

156

4248.0000

 09:02:01

BTSC

151

4248.0000

 09:02:26

LONX

205

4248.0000

 09:02:26

CHIX

100

4248.0000

 09:02:26

TURX

100

4248.0000

 09:02:26

TURX

7

4248.0000

 09:02:30

TURX

151

4248.0000

 09:03:33

LONX

100

4248.0000

 09:03:33

LONX

50

4248.0000

 09:03:33

LONX

100

4248.5000

 09:04:13

LONX

174

4246.5000

 09:04:36

TURX

33

4246.5000

 09:04:36

BTSC

12

4246.5000

 09:04:40

CHIX

100

4247.0000

 09:05:14

LONX

41

4247.0000

 09:05:14

LONX

152

4250.0000

 09:07:51

LONX

140

4250.0000

 09:07:51

LONX

80

4250.0000

 09:07:51

LONX

149

4249.0000

 09:08:16

LONX

100

4249.5000

 09:08:45

LONX

39

4249.5000

 09:08:45

LONX

121

4249.5000

 09:08:45

LONX

28

4249.5000

 09:08:45

LONX

100

4249.5000

 09:09:04

LONX

43

4249.5000

 09:09:04

LONX

72

4248.5000

 09:09:18

BTSC

101

4248.5000

 09:09:18

CHIX

95

4248.5000

 09:09:18

TURX

167

4250.0000

 09:10:41

LONX

62

4249.5000

 09:11:02

LONX

62

4249.5000

 09:11:03

LONX

153

4249.5000

 09:11:03

LONX

100

4249.5000

 09:11:22

LONX

146

4249.5000

 09:11:22

LONX

89

4248.5000

 09:11:30

BTSC

126

4248.5000

 09:11:30

CHIX

100

4248.5000

 09:11:30

TURX

19

4248.5000

 09:11:30

TURX

145

4249.0000

 09:12:37

LONX

143

4249.0000

 09:12:53

LONX

100

4247.5000

 09:13:10

BTSC

136

4247.5000

 09:13:10

CHIX

151

4247.5000

 09:13:11

TURX

13

4247.5000

 09:13:11

BTSC

22

4247.5000

 09:13:11

CHIX

151

4248.0000

 09:13:47

LONX

146

4248.0000

 09:13:47

LONX

140

4248.0000

 09:15:38

LONX

39

4247.5000

 09:16:00

LONX

35

4249.0000

 09:16:23

LONX

100

4249.0000

 09:16:23

LONX

155

4248.5000

 09:17:21

LONX

100

4249.5000

 09:17:29

LONX

91

4249.5000

 09:17:29

LONX

146

4250.5000

 09:17:50

LONX

155

4253.0000

 09:18:44

LONX

143

4252.5000

 09:18:51

LONX

87

4252.5000

 09:18:51

LONX

56

4252.5000

 09:18:51

LONX

143

4252.0000

 09:19:31

LONX

157

4251.5000

 09:19:31

BTSC

44

4251.5000

 09:19:31

CHIX

176

4251.5000

 09:19:31

CHIX

209

4251.5000

 09:19:31

TURX

156

4251.0000

 09:21:16

LONX

11

4251.0000

 09:21:16

LONX

144

4251.0000

 09:21:16

LONX

157

4251.5000

 09:22:39

LONX

13

4251.5000

 09:22:39

LONX

195

4251.5000

 09:22:39

LONX

21

4251.0000

 09:23:32

LONX

122

4251.0000

 09:23:32

LONX

147

4251.0000

 09:23:32

LONX

18

4250.0000

 09:25:04

BTSC

158

4250.0000

 09:25:04

CHIX

95

4250.0000

 09:25:04

BTSC

151

4250.0000

 09:25:04

TURX

154

4249.5000

 09:25:05

LONX

146

4249.5000

 09:25:05

LONX

181

4249.5000

 09:25:05

LONX

19

4249.5000

 09:25:05

LONX

165

4249.5000

 09:25:05

LONX

114

4248.5000

 09:25:38

TURX

120

4248.5000

 09:25:38

CHIX

85

4248.5000

 09:25:38

BTSC

189

4248.5000

 09:27:21

TURX

142

4248.5000

 09:27:21

BTSC

197

4248.5000

 09:27:21

CHIX

100

4249.5000

 09:28:00

LONX

58

4249.5000

 09:28:00

LONX

58

4249.5000

 09:28:09

LONX

125

4249.5000

 09:28:09

LONX

36

4249.5000

 09:28:09

LONX

100

4249.0000

 09:30:25

LONX

46

4249.0000

 09:30:25

LONX

149

4248.5000

 09:30:48

BTSC

125

4248.5000

 09:30:48

CHIX

94

4248.5000

 09:30:48

TURX

105

4248.5000

 09:30:48

TURX

84

4248.5000

 09:30:48

CHIX

100

4248.5000

 09:31:49

LONX

58

4248.5000

 09:31:49

LONX

142

4248.5000

 09:31:49

LONX

162

4248.5000

 09:32:21

LONX

100

4248.0000

 09:33:04

LONX

180

4247.0000

 09:33:46

BTSC

251

4247.0000

 09:33:46

CHIX

121

4247.0000

 09:33:46

TURX

118

4247.0000

 09:33:46

TURX

157

4246.5000

 09:33:50

LONX

43

4246.5000

 09:33:50

LONX

155

4246.0000

 09:34:35

LONX

136

4245.5000

 09:34:45

TURX

64

4245.5000

 09:34:45

TURX

211

4245.5000

 09:34:45

CHIX

60

4245.5000

 09:34:45

BTSC

90

4245.5000

 09:34:45

BTSC

142

4244.5000

 09:35:37

LONX

162

4244.5000

 09:35:37

LONX

149

4244.0000

 09:35:48

LONX

157

4244.0000

 09:35:48

TURX

118

4244.0000

 09:35:48

BTSC

164

4244.0000

 09:35:48

CHIX

121

4242.5000

 09:36:09

TURX

32

4242.5000

 09:36:09

BTSC

32

4242.5000

 09:36:09

BTSC

37

4242.5000

 09:36:09

BTSC

188

4242.5000

 09:36:09

CHIX

58

4242.5000

 09:36:09

TURX

33

4242.5000

 09:36:09

BTSC

172

4241.0000

 09:36:29

TURX

40

4241.0000

 09:36:29

BTSC

89

4241.0000

 09:36:29

BTSC

100

4241.0000

 09:36:29

CHIX

80

4241.0000

 09:36:29

CHIX

145

4241.0000

 09:36:46

LONX

137

4239.5000

 09:37:23

BTSC

192

4239.5000

 09:37:23

CHIX

33

4239.5000

 09:37:23

TURX

149

4239.5000

 09:37:23

TURX

100

4239.0000

 09:37:23

LONX

68

4239.0000

 09:37:23

LONX

132

4239.0000

 09:37:23

LONX

12

4239.0000

 09:37:23

LONX

170

4238.0000

 09:38:43

TURX

87

4238.0000

 09:38:43

CHIX

100

4238.0000

 09:38:43

BTSC

16

4238.0000

 09:38:43

CHIX

75

4238.0000

 09:38:45

CHIX

28

4238.0000

 09:38:45

BTSC

55

4238.0000

 09:38:46

LONX

55

4238.0000

 09:38:48

LONX

146

4239.5000

 09:39:49

LONX

156

4239.5000

 09:40:07

LONX

100

4242.0000

 09:42:14

LONX

158

4242.0000

 09:42:14

LONX

100

4242.0000

 09:42:17

LONX

166

4242.0000

 09:42:17

LONX

56

4244.0000

 09:42:40

LONX

100

4244.5000

 09:42:53

LONX

100

4244.5000

 09:42:59

LONX

92

4244.5000

 09:42:59

LONX

100

4244.5000

 09:43:04

LONX

100

4244.0000

 09:43:05

LONX

62

4244.0000

 09:43:05

LONX

195

4244.0000

 09:43:22

LONX

100

4244.0000

 09:43:22

LONX

167

4244.0000

 09:43:22

LONX

100

4244.0000

 09:43:24

LONX

200

4244.0000

 09:43:24

LONX

100

4244.0000

 09:43:29

LONX

200

4244.0000

 09:43:29

LONX

120

4243.0000

 09:43:45

LONX

25

4243.0000

 09:43:45

LONX

119

4243.0000

 09:43:45

LONX

67

4243.0000

 09:43:45

LONX

223

4242.5000

 09:43:45

TURX

37

4242.5000

 09:43:45

BTSC

233

4242.5000

 09:43:45

CHIX

130

4242.5000

 09:43:45

BTSC

100

4243.0000

 09:44:15

LONX

76

4243.0000

 09:44:15

LONX

200

4242.5000

 09:44:23

LONX

66

4242.0000

 09:44:24

LONX

89

4242.0000

 09:44:27

LONX

26

4242.0000

 09:44:33

LONX

100

4242.0000

 09:44:40

LONX

45

4242.0000

 09:44:40

LONX

100

4242.0000

 09:44:45

LONX

50

4242.0000

 09:44:45

LONX

150

4242.0000

 09:44:45

LONX

9

4242.0000

 09:44:45

LONX

99

4241.0000

 09:44:57

BTSC

51

4241.0000

 09:44:57

CHIX

88

4241.0000

 09:44:57

CHIX

132

4241.0000

 09:44:57

TURX

163

4241.0000

 09:44:57

LONX

161

4242.5000

 09:45:58

LONX

100

4242.5000

 09:45:58

LONX

48

4242.0000

 09:46:14

LONX

103

4242.0000

 09:46:14

LONX

100

4242.0000

 09:46:14

LONX

199

4241.0000

 09:46:25

TURX

209

4241.0000

 09:46:25

CHIX

150

4241.0000

 09:46:25

BTSC

55

4242.0000

 09:47:18

LONX

5

4242.0000

 09:47:18

LONX

100

4242.5000

 09:48:21

LONX

153

4242.0000

 09:48:23

LONX

60

4242.0000

 09:48:53

LONX

99

4242.0000

 09:48:53

LONX

229

4242.0000

 09:48:55

LONX

155

4241.0000

 09:49:03

CHIX

50

4241.0000

 09:49:05

BTSC

3

4241.0000

 09:49:14

BTSC

14

4241.0000

 09:49:14

BTSC

6

4241.0000

 09:49:14

BTSC

171

4241.0000

 09:49:14

TURX

41

4241.0000

 09:49:14

BTSC

24

4241.0000

 09:49:14

CHIX

14

4241.0000

 09:49:14

BTSC

60

4241.0000

 09:49:23

LONX

155

4241.0000

 09:49:23

LONX

2

4241.0000

 09:49:23

LONX

93

4241.0000

 09:49:23

LONX

100

4241.0000

 09:49:23

LONX

70

4241.0000

 09:49:23

LONX

130

4241.0000

 09:49:23

LONX

100

4241.5000

 09:49:36

LONX

171

4241.5000

 09:49:36

LONX

49

4241.5000

 09:49:36

LONX

143

4242.5000

 09:50:53

LONX

71

4242.5000

 09:50:54

LONX

44

4242.5000

 09:50:54

LONX

100

4246.0000

 09:53:58

LONX

45

4246.0000

 09:53:58

LONX

150

4245.5000

 09:54:01

LONX

100

4245.5000

 09:54:01

LONX

88

4245.5000

 09:54:01

LONX

20

4247.5000

 09:55:28

LONX

169

4247.5000

 09:55:28

LONX

241

4246.0000

 09:55:37

TURX

252

4246.0000

 09:55:37

CHIX

181

4246.0000

 09:55:37

BTSC

10

4245.0000

 09:55:48

CHIX

174

4245.0000

 09:56:01

CHIX

125

4245.0000

 09:56:01

TURX

60

4245.0000

 09:56:03

BTSC

72

4245.0000

 09:56:03

BTSC

51

4245.0000

 09:56:03

TURX

191

4245.0000

 09:56:19

LONX

56

4246.0000

 09:56:44

LONX

63

4245.5000

 09:56:46

LONX

50

4245.5000

 09:56:46

LONX

120

4245.5000

 09:56:46

LONX

100

4245.5000

 09:56:46

LONX

48

4245.5000

 09:56:46

LONX

145

4245.0000

 09:56:51

LONX

198

4244.5000

 09:57:02

CHIX

188

4244.5000

 09:57:02

TURX

36

4244.5000

 09:57:02

BTSC

54

4245.5000

 09:57:48

LONX

92

4245.5000

 09:57:48

LONX

105

4244.5000

 09:57:52

BTSC

150

4244.5000

 09:58:04

LONX

54

4245.0000

 09:58:19

LONX

149

4245.5000

 09:59:53

LONX

149

4245.5000

 09:59:53

LONX

50

4245.0000

 10:00:57

CHIX

10

4245.0000

 10:01:05

CHIX

10

4245.0000

 10:01:05

CHIX

10

4245.0000

 10:02:18

CHIX

173

4245.0000

 10:02:19

LONX

239

4245.0000

 10:02:19

TURX

170

4245.0000

 10:02:19

CHIX

179

4245.0000

 10:02:19

BTSC

20

4245.0000

 10:02:19

LONX

146

4245.0000

 10:02:19

LONX

69

4245.5000

 10:03:54

LONX

150

4245.0000

 10:04:02

LONX

50

4245.0000

 10:04:02

LONX

96

4245.0000

 10:04:02

LONX

179

4244.0000

 10:04:15

CHIX

133

4244.0000

 10:04:15

BTSC

141

4244.0000

 10:04:15

TURX

36

4244.0000

 10:04:15

TURX

7

4244.0000

 10:04:15

CHIX

20

4242.5000

 10:05:48

CHIX

181

4242.5000

 10:06:16

TURX

77

4242.5000

 10:06:16

BTSC

171

4242.5000

 10:06:16

CHIX

59

4242.5000

 10:06:16

BTSC

10

4241.0000

 10:06:29

CHIX

153

4241.0000

 10:06:38

BTSC

76

4241.0000

 10:06:38

CHIX

10

4241.0000

 10:06:38

CHIX

85

4241.0000

 10:06:39

TURX

94

4241.0000

 10:06:39

CHIX

104

4241.0000

 10:06:39

TURX

15

4241.0000

 10:06:39

TURX

24

4241.0000

 10:06:39

CHIX

94

4239.5000

 10:06:54

CHIX

10

4239.5000

 10:06:56

BTSC

12

4239.5000

 10:06:57

CHIX

10

4239.5000

 10:06:59

TURX

13

4239.5000

 10:07:18

TURX

113

4239.5000

 10:07:18

BTSC

141

4239.5000

 10:07:18

TURX

66

4239.5000

 10:07:18

CHIX

154

4239.5000

 10:07:18

LONX

46

4239.5000

 10:07:18

LONX

145

4239.0000

 10:07:33

LONX

180

4238.5000

 10:07:52

LONX

20

4238.5000

 10:07:52

LONX

54

4238.5000

 10:07:52

LONX

97

4238.5000

 10:07:52

LONX

160

4238.0000

 10:07:54

CHIX

10

4238.0000

 10:07:54

CHIX

3

4238.0000

 10:08:04

BTSC

141

4238.0000

 10:08:04

BTSC

32

4238.0000

 10:08:04

CHIX

192

4238.0000

 10:08:04

TURX

70

4239.0000

 10:08:24

LONX

171

4238.5000

 10:08:41

LONX

50

4238.5000

 10:08:42

LONX

100

4238.5000

 10:08:42

LONX

185

4237.0000

 10:09:09

TURX

195

4237.0000

 10:09:09

CHIX

139

4237.0000

 10:09:09

BTSC

10

4235.5000

 10:09:31

BTSC

13

4235.5000

 10:09:31

BTSC

93

4235.5000

 10:09:31

TURX

38

4235.5000

 10:09:31

BTSC

1

4235.5000

 10:09:31

BTSC

85

4235.5000

 10:09:31

TURX

72

4235.5000

 10:09:31

BTSC

158

4235.5000

 10:09:31

CHIX

28

4235.5000

 10:09:31

CHIX

6

4235.0000

 10:09:53

LONX

62

4235.5000

 10:10:10

LONX

100

4235.0000

 10:10:56

LONX

76

4235.0000

 10:10:56

LONX

40

4234.5000

 10:10:58

CHIX

10

4234.5000

 10:11:00

CHIX

50

4235.0000

 10:11:26

LONX

103

4235.0000

 10:11:26

LONX

30

4234.5000

 10:11:28

TURX

100

4234.5000

 10:11:30

CHIX

10

4234.5000

 10:11:30

TURX

146

4234.5000

 10:11:30

BTSC

19

4234.5000

 10:11:30

CHIX

39

4234.5000

 10:11:30

TURX

91

4234.5000

 10:11:30

TURX

24

4234.5000

 10:11:30

TURX

34

4234.5000

 10:11:30

CHIX

165

4235.0000

 10:12:02

LONX

144

4235.0000

 10:12:02

LONX

145

4235.0000

 10:12:48

LONX

60

4233.5000

 10:12:56

BTSC

57

4233.5000

 10:12:57

LONX

87

4233.5000

 10:12:57

LONX

134

4233.5000

 10:12:57

CHIX

45

4233.5000

 10:12:57

BTSC

13

4233.5000

 10:12:57

CHIX

139

4233.5000

 10:12:57

TURX

150

4232.5000

 10:13:44

LONX

32

4232.0000

 10:13:44

TURX

200

4232.0000

 10:13:44

TURX

174

4232.0000

 10:13:44

BTSC

243

4232.0000

 10:13:44

CHIX

120

4231.5000

 10:13:52

LONX

35

4231.5000

 10:13:52

LONX

20

4231.0000

 10:13:53

CHIX

5

4231.0000

 10:13:53

BTSC

26

4231.0000

 10:13:53

BTSC

96

4231.0000

 10:13:53

CHIX

4

4231.0000

 10:13:53

BTSC

6

4231.0000

 10:13:53

BTSC

30

4231.0000

 10:13:53

CHIX

20

4231.0000

 10:13:56

TURX

10

4231.0000

 10:13:59

CHIX

10

4231.0000

 10:14:01

CHIX

7

4231.0000

 10:14:03

BTSC

150

4232.0000

 10:14:28

LONX

50

4232.0000

 10:14:28

LONX

148

4232.0000

 10:14:28

LONX

52

4232.0000

 10:14:28

LONX

72

4231.0000

 10:14:29

BTSC

100

4231.0000

 10:14:29

TURX

40

4231.0000

 10:14:29

TURX

140

4231.0000

 10:14:29

LONX

3

4231.0000

 10:14:30

CHIX

161

4232.0000

 10:15:47

LONX

145

4231.5000

 10:15:47

LONX

50

4232.0000

 10:15:47

LONX

200

4232.0000

 10:15:47

LONX

200

4232.0000

 10:15:47

LONX

112

4234.5000

 10:16:31

LONX

174

4237.0000

 10:17:03

LONX

80

4237.0000

 10:17:05

LONX

50

4236.5000

 10:18:02

LONX

96

4236.5000

 10:18:02

LONX

185

4237.5000

 10:18:05

LONX

200

4237.5000

 10:18:06

LONX

188

4237.5000

 10:18:43

LONX

157

4238.0000

 10:19:32

LONX

53

4238.0000

 10:19:32

LONX

117

4238.0000

 10:19:32

LONX

50

4238.0000

 10:19:32

LONX

98

4238.0000

 10:19:32

LONX

30

4236.5000

 10:20:04

CHIX

207

4236.5000

 10:20:04

CHIX

170

4236.5000

 10:20:04

BTSC

1

4236.5000

 10:20:04

TURX

225

4236.5000

 10:20:04

TURX

50

4236.5000

 10:21:32

LONX

101

4236.5000

 10:21:32

LONX

45

4235.5000

 10:22:46

CHIX

10

4235.5000

 10:23:16

CHIX

8

4235.5000

 10:23:19

CHIX

50

4238.0000

 10:24:16

LONX

129

4238.0000

 10:24:16

LONX

90

4240.5000

 10:24:27

LONX

210

4240.0000

 10:24:31

LONX

50

4240.5000

 10:24:31

LONX

200

4240.5000

 10:24:31

LONX

110

4240.5000

 10:24:31

LONX

34

4240.5000

 10:24:31

LONX

144

4240.5000

 10:24:33

LONX

1

4239.0000

 10:25:43

TURX

48

4239.0000

 10:25:43

BTSC

53

4239.0000

 10:25:43

BTSC

195

4239.0000

 10:25:43

CHIX

38

4239.0000

 10:25:43

BTSC

149

4239.5000

 10:25:43

LONX

91

4239.0000

 10:25:43

TURX

94

4239.0000

 10:25:43

TURX

9

4238.0000

 10:25:44

BTSC

49

4238.0000

 10:25:44

BTSC

146

4238.0000

 10:25:45

CHIX

139

4238.0000

 10:25:45

TURX

46

4238.0000

 10:25:45

BTSC

59

4238.0000

 10:25:46

LONX

86

4238.0000

 10:25:46

LONX

146

4237.5000

 10:25:47

LONX

189

4236.5000

 10:26:17

TURX

142

4236.5000

 10:26:17

BTSC

199

4236.5000

 10:26:17

CHIX

144

4236.5000

 10:27:06

LONX

56

4236.5000

 10:27:06

LONX

88

4236.5000

 10:27:06

LONX

100

4235.0000

 10:27:35

CHIX

20

4235.0000

 10:27:38

TURX

194

4235.0000

 10:27:38

TURX

101

4235.0000

 10:27:38

CHIX

47

4235.0000

 10:27:38

BTSC

114

4235.0000

 10:27:38

BTSC

24

4235.0000

 10:27:38

CHIX

10

4233.5000

 10:28:30

CHIX

4

4233.5000

 10:28:55

BTSC

16

4233.5000

 10:28:55

BTSC

10

4233.5000

 10:28:55

BTSC

10

4233.5000

 10:28:56

BTSC

11

4233.5000

 10:28:56

BTSC

37

4233.5000

 10:28:56

BTSC

187

4233.5000

 10:28:56

CHIX

54

4233.5000

 10:28:56

BTSC

90

4233.5000

 10:28:56

TURX

99

4233.5000

 10:28:56

TURX

4

4233.5000

 10:29:21

LONX

161

4233.5000

 10:29:21

LONX

176

4233.5000

 10:29:21

LONX

8

4233.5000

 10:29:21

LONX

10

4232.0000

 10:29:26

CHIX

7

4232.0000

 10:29:28

CHIX

146

4236.5000

 10:31:36

LONX

50

4237.5000

 10:32:25

LONX

152

4237.5000

 10:32:25

LONX

155

4239.0000

 10:33:38

LONX

81

4238.0000

 10:33:51

LONX

195

4240.0000

 10:35:16

LONX

194

4240.0000

 10:35:16

LONX

160

4240.0000

 10:35:16

LONX

55

4240.0000

 10:35:16

LONX

145

4240.0000

 10:35:16

LONX

113

4238.5000

 10:35:45

TURX

119

4238.5000

 10:35:45

CHIX

13

4238.5000

 10:35:45

BTSC

72

4238.5000

 10:35:45

BTSC

97

4238.5000

 10:37:54

LONX

59

4239.5000

 10:38:01

LONX

41

4239.0000

 10:38:06

LONX

175

4242.0000

 10:39:50

LONX

130

4242.0000

 10:39:52

LONX

75

4242.0000

 10:39:52

LONX

165

4241.0000

 10:40:27

LONX

200

4241.5000

 10:40:43

LONX

190

4241.5000

 10:40:43

LONX

54

4241.5000

 10:40:45

LONX

157

4241.5000

 10:40:45

LONX

60

4241.0000

 10:41:00

LONX

50

4241.0000

 10:41:43

LONX

101

4241.0000

 10:41:43

LONX

99

4241.0000

 10:41:43

LONX

110

4240.5000

 10:41:45

TURX

151

4240.5000

 10:41:45

LONX

193

4240.5000

 10:41:45

CHIX

75

4240.5000

 10:41:45

TURX

139

4240.5000

 10:41:45

BTSC

50

4240.5000

 10:41:45

LONX

55

4240.5000

 10:41:45

LONX

78

4240.5000

 10:41:45

LONX

150

4240.5000

 10:42:53

LONX

4

4239.5000

 10:43:25

BTSC

183

4239.5000

 10:43:25

CHIX

32

4239.5000

 10:43:25

BTSC

95

4239.5000

 10:43:25

BTSC

174

4239.5000

 10:43:25

TURX

148

4238.5000

 10:44:33

LONX

3

4238.0000

 10:44:33

BTSC

22

4238.0000

 10:44:33

BTSC

10

4238.0000

 10:44:33

BTSC

5

4238.0000

 10:44:33

BTSC

18

4238.0000

 10:44:33

BTSC

34

4238.0000

 10:44:33

BTSC

9

4238.0000

 10:44:33

BTSC

29

4238.0000

 10:44:33

BTSC

110

4238.0000

 10:44:33

CHIX

71

4238.0000

 10:44:33

CHIX

118

4238.0000

 10:44:33

TURX

55

4238.0000

 10:44:33

TURX

147

4237.5000

 10:45:00

LONX

41

4237.0000

 10:45:00

BTSC

11

4237.0000

 10:45:00

BTSC

69

4237.0000

 10:45:00

BTSC

146

4237.0000

 10:45:00

CHIX

161

4237.0000

 10:45:00

TURX

23

4237.0000

 10:45:00

CHIX

177

4238.5000

 10:46:35

LONX

133

4238.5000

 10:46:35

LONX

32

4238.5000

 10:46:35

LONX

50

4238.5000

 10:46:35

LONX

145

4238.5000

 10:46:35

LONX

55

4238.5000

 10:46:35

LONX

145

4237.0000

 10:47:39

BTSC

203

4237.0000

 10:47:39

CHIX

175

4237.0000

 10:47:39

TURX

19

4237.0000

 10:47:39

TURX

50

4237.5000

 10:47:40

LONX

102

4237.5000

 10:47:40

LONX

12

4237.5000

 10:47:40

LONX

170

4237.5000

 10:47:40

LONX

30

4237.5000

 10:47:40

LONX

27

4237.5000

 10:47:40

LONX

185

4237.0000

 10:47:42

LONX

164

4239.5000

 10:49:30

LONX

174

4239.0000

 10:49:31

LONX

61

4239.5000

 10:49:31

LONX

96

4239.5000

 10:49:31

LONX

161

4238.0000

 10:50:18

LONX

20

4240.0000

 10:50:36

LONX

64

4240.0000

 10:50:36

LONX

64

4240.0000

 10:50:36

LONX

64

4240.0000

 10:50:37

LONX

56

4240.0000

 10:50:37

LONX

50

4240.5000

 10:51:10

LONX

151

4240.0000

 10:51:21

LONX

13

4240.0000

 10:51:21

LONX

132

4240.0000

 10:51:21

LONX

5

4240.0000

 10:51:21

LONX

50

4239.5000

 10:52:46

LONX

99

4239.5000

 10:52:46

LONX

20

4239.0000

 10:52:49

LONX

120

4238.5000

 10:53:29

CHIX

22

4239.0000

 10:53:30

LONX

177

4239.0000

 10:53:30

LONX

50

4238.5000

 10:53:32

CHIX

10

4238.5000

 10:53:34

BTSC

10

4238.5000

 10:53:35

BTSC

103

4238.5000

 10:54:03

BTSC

17

4238.5000

 10:54:03

BTSC

186

4238.5000

 10:54:03

TURX

26

4238.5000

 10:54:03

CHIX

59

4238.5000

 10:54:18

LONX

54

4239.0000

 10:54:43

LONX

187

4239.0000

 10:54:49

LONX

163

4239.0000

 10:54:49

LONX

120

4239.0000

 10:55:03

LONX

85

4239.0000

 10:55:12

LONX

87

4239.0000

 10:55:12

LONX

153

4238.5000

 10:56:34

LONX

23

4237.5000

 10:56:40

BTSC

28

4237.5000

 10:56:40

BTSC

4

4237.5000

 10:56:40

BTSC

32

4237.5000

 10:56:40

BTSC

25

4237.5000

 10:56:40

BTSC

155

4237.5000

 10:56:40

TURX

5

4237.5000

 10:56:40

BTSC

163

4237.5000

 10:56:40

CHIX

62

4237.5000

 10:56:56

LONX

80

4236.5000

 10:58:09

LONX

146

4236.5000

 10:58:09

LONX

75

4236.0000

 10:58:09

CHIX

30

4236.0000

 10:58:09

CHIX

57

4236.0000

 10:58:11

TURX

8

4236.0000

 10:58:14

TURX

14

4236.0000

 10:58:19

BTSC

1

4236.0000

 10:58:34

BTSC

119

4236.0000

 10:58:34

TURX

110

4236.0000

 10:58:34

BTSC

13

4236.0000

 10:58:34

BTSC

89

4236.0000

 10:58:34

CHIX

109

4236.0000

 10:58:46

LONX

47

4236.0000

 10:58:46

LONX

234

4234.5000

 10:59:09

CHIX

168

4234.5000

 10:59:09

BTSC

223

4234.5000

 10:59:09

TURX

50

4234.5000

 10:59:09

LONX

117

4234.5000

 10:59:09

LONX

144

4234.0000

 10:59:12

LONX

62

4234.5000

 11:00:02

LONX

85

4234.0000

 11:00:02

LONX

104

4234.0000

 11:00:02

LONX

145

4234.0000

 11:00:02

LONX

156

4234.0000

 11:00:03

LONX

140

4233.0000

 11:00:04

LONX

236

4233.0000

 11:00:04

TURX

14

4233.0000

 11:00:04

CHIX

234

4233.0000

 11:00:04

CHIX

36

4233.0000

 11:00:04

BTSC

70

4233.0000

 11:00:07

BTSC

155

4234.5000

 11:00:12

LONX

50

4236.5000

 11:00:16

LONX

120

4236.5000

 11:00:16

LONX

110

4236.5000

 11:00:17

LONX

53

4236.0000

 11:01:19

LONX

154

4236.0000

 11:01:24

LONX

144

4236.0000

 11:01:24

LONX

71

4235.0000

 11:01:25

TURX

53

4235.0000

 11:01:51

LONX

80

4235.0000

 11:01:52

LONX

126

4235.0000

 11:01:55

LONX

59

4237.5000

 11:03:06

LONX

104

4237.5000

 11:03:25

LONX

245

4237.5000

 11:03:26

LONX

42

4237.5000

 11:03:26

LONX

160

4237.5000

 11:03:27

LONX

145

4236.0000

 11:03:56

LONX

136

4236.0000

 11:03:56

TURX

136

4236.0000

 11:03:56

CHIX

42

4236.0000

 11:03:56

BTSC

60

4236.0000

 11:03:56

BTSC

7

4236.0000

 11:03:56

CHIX

50

4236.0000

 11:03:56

LONX

109

4236.0000

 11:03:56

LONX

50

4239.0000

 11:05:21

LONX

115

4239.0000

 11:05:21

LONX

153

4237.0000

 11:05:56

BTSC

213

4237.0000

 11:05:56

CHIX

140

4237.0000

 11:05:56

TURX

63

4237.0000

 11:05:56

TURX

165

4237.0000

 11:06:37

LONX

50

4237.5000

 11:08:02

LONX

118

4237.5000

 11:08:02

LONX

159

4237.0000

 11:08:26

LONX

41

4237.0000

 11:08:26

LONX

143

4236.0000

 11:09:13

LONX

39

4236.0000

 11:09:13

LONX

200

4237.0000

 11:10:48

LONX

175

4236.5000

 11:11:24

LONX

147

4236.5000

 11:11:35

LONX

200

4236.0000

 11:12:21

TURX

12

4236.0000

 11:12:21

BTSC

209

4236.0000

 11:12:21

CHIX

138

4236.0000

 11:12:21

BTSC

50

4236.0000

 11:12:21

LONX

92

4236.0000

 11:12:21

LONX

50

4236.0000

 11:14:36

LONX

103

4236.0000

 11:14:36

LONX

97

4236.0000

 11:14:36

LONX

51

4236.0000

 11:14:36

LONX

2

4235.0000

 11:17:01

BTSC

11

4235.0000

 11:17:01

BTSC

104

4235.0000

 11:17:04

BTSC

164

4235.0000

 11:17:04

CHIX

148

4235.0000

 11:17:04

TURX

8

4235.0000

 11:17:04

TURX

50

4234.5000

 11:18:05

LONX

92

4234.5000

 11:18:05

LONX

147

4234.0000

 11:18:52

LONX

142

4234.0000

 11:18:52

LONX

5

4234.0000

 11:18:52

LONX

25

4234.0000

 11:18:52

LONX

142

4234.0000

 11:18:52

LONX

114

4234.0000

 11:18:52

LONX

58

4234.0000

 11:18:52

LONX

170

4234.0000

 11:18:52

LONX

18

4233.5000

 11:18:57

BTSC

14

4233.5000

 11:18:57

BTSC

61

4233.5000

 11:18:57

TURX

96

4233.5000

 11:18:57

BTSC

179

4233.5000

 11:18:57

CHIX

109

4233.5000

 11:18:57

TURX

155

4233.5000

 11:18:57

LONX

152

4233.0000

 11:19:02

LONX

146

4232.5000

 11:20:33

LONX

146

4232.5000

 11:20:33

LONX

39

4232.0000

 11:20:34

TURX

147

4232.0000

 11:20:34

BTSC

206

4232.0000

 11:20:34

CHIX

157

4232.0000

 11:20:34

TURX

157

4231.0000

 11:21:33

LONX

157

4231.0000

 11:21:33

LONX

200

4232.0000

 11:21:51

LONX

180

4231.5000

 11:21:56

LONX

267

4230.5000

 11:23:12

CHIX

192

4230.5000

 11:23:12

BTSC

255

4230.5000

 11:23:12

TURX

157

4230.5000

 11:23:12

LONX

43

4230.5000

 11:23:12

LONX

144

4230.0000

 11:25:13

LONX

4

4231.0000

 11:25:40

LONX

186

4231.0000

 11:25:40

LONX

165

4231.0000

 11:25:40

LONX

127

4232.0000

 11:26:40

LONX

68

4232.0000

 11:26:40

LONX

50

4232.0000

 11:26:41

LONX

104

4232.0000

 11:26:41

LONX

96

4232.0000

 11:26:41

LONX

82

4233.0000

 11:28:50

LONX

73

4233.0000

 11:28:50

LONX

150

4233.0000

 11:28:50

LONX

87

4232.5000

 11:29:27

LONX

56

4232.5000

 11:29:27

LONX

50

4234.5000

 11:30:42

LONX

137

4234.5000

 11:30:42

LONX

150

4234.0000

 11:30:43

LONX

189

4235.0000

 11:33:20

LONX

50

4235.0000

 11:33:20

LONX

95

4235.0000

 11:33:20

LONX

85

4235.0000

 11:33:20

LONX

60

4235.0000

 11:33:20

LONX

180

4233.5000

 11:34:23

CHIX

129

4233.5000

 11:34:23

BTSC

1

4233.5000

 11:34:23

TURX

171

4233.5000

 11:34:23

TURX

56

4234.0000

 11:34:55

LONX

55

4234.0000

 11:35:05

LONX

56

4234.0000

 11:35:05

LONX

45

4234.0000

 11:35:05

LONX

145

4232.5000

 11:35:54

LONX

228

4232.0000

 11:36:06

CHIX

164

4232.0000

 11:36:06

BTSC

218

4232.0000

 11:36:06

TURX

71

4232.5000

 11:36:46

LONX

60

4232.5000

 11:36:51

LONX

23

4232.5000

 11:36:51

LONX

56

4232.5000

 11:36:51

LONX

14

4232.5000

 11:36:51

LONX

4

4232.5000

 11:36:51

LONX

71

4232.5000

 11:37:31

LONX

46

4232.5000

 11:37:31

LONX

40

4232.5000

 11:37:31

LONX

116

4230.5000

 11:37:42

TURX

121

4230.5000

 11:37:42

CHIX

87

4230.5000

 11:37:42

BTSC

20

4230.0000

 11:37:43

LONX

62

4231.0000

 11:39:15

LONX

70

4231.0000

 11:39:15

LONX

67

4231.0000

 11:39:15

LONX

74

4230.5000

 11:39:44

LONX

60

4230.5000

 11:39:44

LONX

16

4230.5000

 11:39:44

LONX

50

4230.0000

 11:40:39

LONX

140

4230.0000

 11:40:39

LONX

60

4230.0000

 11:40:39

LONX

85

4230.0000

 11:41:41

LONX

63

4230.5000

 11:42:10

LONX

122

4230.0000

 11:42:35

LONX

57

4230.0000

 11:43:21

LONX

93

4230.0000

 11:43:21

LONX

50

4230.0000

 11:43:21

LONX

106

4230.0000

 11:43:21

LONX

94

4230.0000

 11:43:21

LONX

46

4230.0000

 11:43:21

LONX

26

4230.0000

 11:43:21

LONX

30

4230.0000

 11:45:08

LONX

130

4230.0000

 11:45:22

LONX

235

4232.5000

 11:46:28

LONX

230

4232.5000

 11:46:28

LONX

56

4233.0000

 11:46:29

LONX

50

4232.5000

 11:46:42

LONX

102

4232.5000

 11:46:42

LONX

44

4232.5000

 11:46:42

LONX

143

4231.5000

 11:46:54

LONX

31

4231.0000

 11:46:54

BTSC

144

4231.0000

 11:46:55

TURX

53

4232.5000

 11:48:56

LONX

61

4232.5000

 11:49:15

LONX

109

4232.5000

 11:49:33

LONX

9

4232.0000

 11:49:33

LONX

173

4232.0000

 11:49:33

LONX

193

4232.0000

 11:49:33

LONX

50

4232.5000

 11:50:06

LONX

112

4232.5000

 11:50:06

LONX

150

4232.5000

 11:50:13

LONX

148

4232.5000

 11:50:16

LONX

59

4231.0000

 11:50:21

TURX

121

4231.0000

 11:50:21

BTSC

213

4231.0000

 11:50:21

CHIX

71

4232.0000

 11:50:39

LONX

56

4232.0000

 11:50:39

LONX

57

4232.0000

 11:50:39

LONX

23

4232.0000

 11:50:39

LONX

33

4232.0000

 11:50:39

LONX

56

4232.0000

 11:50:43

LONX

56

4232.0000

 11:50:43

LONX

145

4233.0000

 11:51:24

LONX

144

4232.5000

 11:51:40

LONX

50

4232.5000

 11:51:54

LONX

149

4232.5000

 11:51:54

LONX

147

4232.0000

 11:52:43

LONX

170

4231.5000

 11:52:47

TURX

178

4231.5000

 11:52:47

CHIX

128

4231.5000

 11:52:47

BTSC

50

4231.5000

 11:52:47

LONX

113

4231.5000

 11:52:47

LONX

143

4231.0000

 11:52:47

LONX

162

4230.5000

 11:52:48

LONX

102

4232.5000

 11:53:04

LONX

56

4232.5000

 11:53:04

LONX

15

4232.5000

 11:53:04

LONX

182

4232.0000

 11:53:12

LONX

14

4232.0000

 11:53:12

LONX

155

4232.0000

 11:53:12

LONX

220

4231.5000

 11:53:23

LONX

14

4232.5000

 11:53:45

LONX

56

4232.5000

 11:53:45

LONX

56

4232.5000

 11:53:45

LONX

24

4232.5000

 11:53:45

LONX

32

4232.5000

 11:53:45

LONX

56

4232.5000

 11:53:45

LONX

56

4232.5000

 11:53:45

LONX

36

4232.5000

 11:53:45

LONX

121

4234.0000

 11:54:13

LONX

50

4234.0000

 11:54:13

LONX

31

4234.0000

 11:54:13

LONX

200

4234.0000

 11:54:13

LONX

2

4234.0000

 11:54:13

LONX

252

4232.5000

 11:54:37

CHIX

181

4232.5000

 11:54:37

BTSC

240

4232.5000

 11:54:37

TURX

125

4232.5000

 11:54:54

LONX

125

4232.5000

 11:55:19

LONX

101

4232.5000

 11:55:19

LONX

48

4231.5000

 11:55:52

LONX

200

4232.0000

 11:55:52

LONX

7

4232.0000

 11:55:52

LONX

156

4232.0000

 11:55:52

LONX

1

4232.0000

 11:55:52

LONX

125

4231.5000

 11:55:52

LONX

152

4231.0000

 11:56:35

CHIX

90

4231.0000

 11:56:38

TURX

54

4231.0000

 11:56:38

TURX

108

4231.0000

 11:56:38

BTSC

50

4231.0000

 11:56:38

LONX

106

4231.0000

 11:56:38

LONX

94

4231.0000

 11:56:38

LONX

74

4231.0000

 11:56:38

LONX

89

4231.0000

 11:56:38

LONX

68

4231.0000

 11:56:38

LONX

150

4229.5000

 11:57:18

BTSC

209

4229.5000

 11:57:18

CHIX

200

4229.5000

 11:57:18

TURX

30

4228.5000

 11:58:25

LONX

116

4228.5000

 11:58:25

LONX

13

4228.0000

 11:58:30

CHIX

143

4228.0000

 11:58:30

TURX

137

4228.0000

 11:58:30

CHIX

107

4228.0000

 11:58:30

BTSC

57

4229.0000

 11:59:40

LONX

159

4229.0000

 11:59:40

LONX

103

4229.0000

 11:59:40

LONX

205

4229.0000

 11:59:40

LONX

14

4228.5000

 11:59:55

LONX

100

4228.5000

 11:59:55

LONX

31

4228.5000

 11:59:55

LONX

100

4228.5000

 11:59:55

LONX

56

4228.5000

 11:59:55

LONX

200

4229.0000

 11:59:56

LONX

27

4229.0000

 11:59:56

LONX

78

4229.0000

 11:59:56

LONX

74

4229.0000

 11:59:56

LONX

55

4227.5000

 12:02:19

TURX

81

4227.5000

 12:02:20

TURX

102

4227.5000

 12:02:20

BTSC

54

4227.5000

 12:02:20

CHIX

88

4227.5000

 12:02:20

CHIX

116

4230.0000

 12:04:00

LONX

59

4230.0000

 12:04:00

LONX

50

4230.0000

 12:04:00

LONX

108

4230.0000

 12:04:00

LONX

160

4229.5000

 12:05:26

LONX

50

4230.0000

 12:05:58

LONX

165

4229.5000

 12:06:00

LONX

50

4230.5000

 12:06:54

LONX

137

4230.5000

 12:06:54

LONX

63

4230.5000

 12:06:54

LONX

50

4230.5000

 12:06:54

LONX

31

4230.5000

 12:06:54

LONX

50

4231.0000

 12:08:14

LONX

120

4231.0000

 12:08:14

LONX

200

4231.0000

 12:08:52

LONX

24

4231.0000

 12:10:15

LONX

158

4231.0000

 12:11:03

LONX

42

4231.0000

 12:11:03

LONX

64

4231.0000

 12:11:03

LONX

52

4231.0000

 12:11:03

LONX

145

4230.5000

 12:11:09

LONX

55

4230.5000

 12:11:09

LONX

100

4230.5000

 12:11:09

LONX

55

4230.5000

 12:11:09

LONX

68

4230.5000

 12:11:09

LONX

155

4230.5000

 12:11:09

LONX

17

4230.5000

 12:11:09

LONX

183

4230.5000

 12:11:09

LONX

60

4229.5000

 12:11:40

TURX

180

4229.5000

 12:11:40

BTSC

250

4229.5000

 12:11:40

CHIX

175

4229.5000

 12:11:53

TURX

4

4229.5000

 12:11:53

TURX

23

4229.0000

 12:13:05

LONX

116

4230.0000

 12:13:11

LONX

200

4230.5000

 12:13:29

LONX

33

4230.0000

 12:13:36

LONX

25

4233.0000

 12:13:40

LONX

152

4233.5000

 12:13:42

LONX

107

4233.5000

 12:13:42

LONX

1

4233.5000

 12:13:43

LONX

190

4233.5000

 12:13:44

LONX

20

4233.5000

 12:13:44

LONX

200

4233.5000

 12:13:44

LONX

15

4233.5000

 12:13:44

LONX

125

4233.5000

 12:13:44

LONX

200

4233.5000

 12:13:44

LONX

171

4233.5000

 12:13:44

LONX

89

4233.5000

 12:13:56

LONX

26

4233.5000

 12:13:56

LONX

25

4233.5000

 12:13:56

LONX

32

4233.5000

 12:13:56

LONX

305

4234.5000

 12:14:11

LONX

195

4234.5000

 12:14:11

LONX

146

4234.5000

 12:14:15

LONX

200

4234.5000

 12:14:15

LONX

63

4234.5000

 12:14:15

LONX

170

4237.5000

 12:15:27

LONX

47

4237.0000

 12:15:27

LONX

98

4237.0000

 12:15:28

LONX

54

4237.0000

 12:15:28

LONX

158

4237.0000

 12:15:28

LONX

148

4237.0000

 12:15:28

LONX

1

4239.0000

 12:15:38

LONX

16

4239.0000

 12:15:44

LONX

184

4239.0000

 12:15:44

LONX

185

4238.5000

 12:15:44

LONX

38

4238.5000

 12:15:47

LONX

37

4238.5000

 12:15:47

LONX

83

4238.5000

 12:15:47

LONX

63

4238.5000

 12:15:53

LONX

63

4238.5000

 12:15:53

LONX

26

4238.5000

 12:15:53

LONX

5

4238.5000

 12:15:53

LONX

50

4238.0000

 12:16:00

LONX

94

4238.0000

 12:16:00

LONX

138

4237.5000

 12:16:14

BTSC

194

4237.5000

 12:16:14

CHIX

184

4237.5000

 12:16:14

TURX

66

4237.5000

 12:16:22

LONX

157

4237.5000

 12:16:44

LONX

85

4237.5000

 12:16:44

LONX

92

4237.0000

 12:16:54

LONX

79

4237.0000

 12:16:54

LONX

149

4237.5000

 12:18:20

LONX

50

4237.5000

 12:18:20

LONX

118

4237.5000

 12:18:20

LONX

82

4237.5000

 12:18:20

LONX

152

4239.5000

 12:19:37

LONX

156

4239.0000

 12:20:11

LONX

54

4239.5000

 12:20:20

LONX

62

4239.5000

 12:20:20

LONX

82

4239.5000

 12:20:20

LONX

158

4240.0000

 12:21:08

LONX

42

4240.0000

 12:21:08

LONX

50

4240.5000

 12:21:08

LONX

66

4240.5000

 12:21:08

LONX

177

4240.0000

 12:21:08

LONX

128

4239.0000

 12:21:11

BTSC

80

4239.5000

 12:21:29

LONX

78

4239.5000

 12:21:29

LONX

215

4240.0000

 12:21:38

LONX

136

4240.0000

 12:21:38

LONX

17

4240.0000

 12:21:38

LONX

77

4240.0000

 12:21:38

LONX

50

4240.0000

 12:21:38

LONX

129

4240.0000

 12:21:38

LONX

170

4239.0000

 12:22:00

TURX

178

4239.0000

 12:22:00

CHIX

147

4239.0000

 12:22:00

LONX

133

4237.5000

 12:22:29

BTSC

186

4237.5000

 12:22:29

CHIX

177

4237.5000

 12:22:29

TURX

222

4236.0000

 12:22:46

CHIX

159

4236.0000

 12:22:46

BTSC

169

4236.0000

 12:22:48

TURX

42

4236.0000

 12:22:48

TURX

200

4237.5000

 12:23:36

LONX

50

4237.5000

 12:23:36

LONX

45

4237.5000

 12:23:36

LONX

21

4237.5000

 12:23:36

LONX

200

4237.5000

 12:23:36

LONX

250

4237.0000

 12:23:50

LONX

11

4236.0000

 12:24:02

BTSC

9

4236.0000

 12:24:02

BTSC

6

4236.0000

 12:24:02

BTSC

148

4236.0000

 12:24:03

LONX

6

4236.0000

 12:24:03

BTSC

115

4236.0000

 12:24:03

TURX

47

4236.0000

 12:24:03

BTSC

122

4236.0000

 12:24:03

CHIX

7

4236.0000

 12:24:03

BTSC

184

4234.5000

 12:24:50

CHIX

131

4234.5000

 12:24:50

BTSC

175

4234.5000

 12:24:50

TURX

99

4234.5000

 12:24:50

LONX

60

4234.5000

 12:24:50

LONX

101

4234.5000

 12:24:50

LONX

87

4234.5000

 12:24:50

LONX

19

4235.5000

 12:24:59

LONX

89

4235.5000

 12:24:59

LONX

38

4235.5000

 12:24:59

LONX

145

4235.5000

 12:24:59

LONX

13

4234.0000

 12:25:50

TURX

159

4234.0000

 12:25:50

TURX

182

4234.0000

 12:25:50

CHIX

129

4234.0000

 12:25:50

BTSC

153

4233.5000

 12:25:57

LONX

173

4233.0000

 12:25:58

LONX

9

4234.0000

 12:26:29

LONX

89

4234.0000

 12:26:29

LONX

150

4234.5000

 12:26:43

LONX

162

4232.5000

 12:26:55

TURX

170

4232.5000

 12:26:55

CHIX

72

4232.5000

 12:26:55

BTSC

49

4232.5000

 12:26:55

BTSC

146

4232.0000

 12:26:58

LONX

175

4232.5000

 12:27:26

LONX

197

4231.0000

 12:27:58

TURX

148

4231.0000

 12:27:58

BTSC

207

4231.0000

 12:27:58

CHIX

66

4233.0000

 12:28:17

LONX

72

4233.0000

 12:28:19

LONX

228

4233.0000

 12:28:19

LONX

175

4236.0000

 12:29:30

LONX

165

4234.5000

 12:30:57

CHIX

19

4234.5000

 12:30:57

BTSC

74

4234.5000

 12:30:58

TURX

107

4234.5000

 12:30:58

TURX

45

4234.5000

 12:30:58

BTSC

19

4234.5000

 12:30:58

BTSC

53

4234.5000

 12:31:00

BTSC

26

4234.5000

 12:31:00

CHIX

102

4235.0000

 12:31:07

LONX

100

4236.0000

 12:31:38

LONX

48

4236.0000

 12:31:38

LONX

200

4236.0000

 12:31:38

LONX

152

4235.5000

 12:31:58

LONX

147

4234.5000

 12:32:09

TURX

110

4234.5000

 12:32:09

BTSC

42

4234.5000

 12:32:09

CHIX

28

4234.5000

 12:32:17

CHIX

84

4234.5000

 12:32:35

CHIX

161

4233.5000

 12:32:56

LONX

146

4233.0000

 12:33:00

BTSC

204

4233.0000

 12:33:00

CHIX

195

4233.0000

 12:33:00

TURX

89

4233.0000

 12:33:31

LONX

76

4233.0000

 12:33:31

LONX

56

4233.0000

 12:33:31

LONX

41

4233.0000

 12:33:31

LONX

54

4233.0000

 12:33:31

LONX

50

4232.5000

 12:33:34

LONX

96

4232.5000

 12:33:34

LONX

50

4233.0000

 12:34:13

LONX

181

4233.0000

 12:34:13

LONX

161

4233.0000

 12:34:13

LONX

147

4232.5000

 12:34:31

LONX

49

4232.5000

 12:34:31

LONX

98

4232.5000

 12:34:31

LONX

65

4232.5000

 12:34:31

LONX

175

4232.0000

 12:34:52

LONX

89

4233.0000

 12:35:00

LONX

50

4234.0000

 12:36:11

LONX

156

4234.0000

 12:36:11

LONX

89

4234.0000

 12:36:11

LONX

78

4234.0000

 12:36:16

LONX

215

4233.5000

 12:36:46

LONX

150

4233.5000

 12:36:46

LONX

153

4233.0000

 12:38:15

LONX

185

4235.0000

 12:40:00

LONX

185

4235.0000

 12:40:00

LONX

50

4235.0000

 12:40:00

LONX

149

4235.0000

 12:40:00

LONX

51

4235.0000

 12:40:00

LONX

200

4235.0000

 12:42:09

LONX

50

4235.0000

 12:42:09

LONX

145

4235.0000

 12:42:28

LONX

15

4235.0000

 12:42:28

LONX

50

4236.0000

 12:42:57

LONX

154

4236.0000

 12:42:57

LONX

54

4236.0000

 12:43:07

LONX

50

4236.5000

 12:43:21

LONX

158

4236.5000

 12:43:21

LONX

42

4236.5000

 12:43:21

LONX

121

4236.5000

 12:43:21

LONX

92

4237.0000

 12:48:04

LONX

172

4237.0000

 12:48:36

LONX

20

4237.0000

 12:48:40

LONX

180

4237.0000

 12:48:40

LONX

140

4237.0000

 12:48:40

LONX

78

4237.0000

 12:48:46

LONX

142

4237.0000

 12:48:46

LONX

112

4237.0000

 12:49:08

LONX

147

4237.0000

 12:50:52

LONX

53

4237.0000

 12:50:52

LONX

89

4237.0000

 12:50:52

LONX

200

4238.5000

 12:52:34

LONX

51

4238.5000

 12:52:34

LONX

38

4238.5000

 12:52:34

LONX

200

4238.5000

 12:52:34

LONX

21

4238.5000

 12:52:34

LONX

146

4236.0000

 12:53:23

TURX

159

4236.0000

 12:53:25

LONX

159

4236.0000

 12:53:25

LONX

155

4236.0000

 12:53:25

BTSC

61

4236.0000

 12:53:25

TURX

217

4236.0000

 12:53:25

CHIX

50

4237.0000

 12:54:01

LONX

114

4237.0000

 12:54:01

LONX

86

4237.0000

 12:54:01

LONX

78

4237.0000

 12:54:01

LONX

164

4237.0000

 12:54:01

LONX

89

4240.0000

 12:57:19

LONX

50

4239.5000

 12:57:28

LONX

135

4239.5000

 12:57:28

LONX

65

4239.5000

 12:57:28

LONX

120

4239.5000

 12:57:28

LONX

54

4239.5000

 12:57:28

LONX

92

4239.5000

 12:57:28

LONX

148

4240.0000

 13:00:23

LONX

49

4240.0000

 13:00:23

LONX

111

4240.0000

 13:00:23

LONX

200

4239.5000

 13:00:25

LONX

189

4238.5000

 13:02:17

TURX

37

4238.5000

 13:02:17

BTSC

150

4238.5000

 13:02:19

LONX

3

4238.5000

 13:02:19

BTSC

198

4238.5000

 13:02:19

CHIX

102

4238.5000

 13:02:19

BTSC

37

4237.5000

 13:04:59

LONX

123

4237.5000

 13:04:59

LONX

169

4237.0000

 13:05:02

TURX

10

4237.0000

 13:05:02

BTSC

9

4237.0000

 13:05:02

BTSC

108

4237.0000

 13:05:02

BTSC

178

4237.0000

 13:05:02

CHIX

89

4237.0000

 13:05:03

LONX

59

4237.0000

 13:05:03

LONX

35

4238.5000

 13:06:57

LONX

125

4238.5000

 13:06:57

LONX

135

4238.5000

 13:07:22

LONX

87

4239.5000

 13:08:59

LONX

51

4239.5000

 13:09:03

LONX

288

4241.0000

 13:09:17

LONX

155

4240.5000

 13:09:20

LONX

185

4240.0000

 13:09:23

LONX

159

4240.0000

 13:09:23

LONX

151

4239.5000

 13:09:24

LONX

187

4239.0000

 13:09:42

CHIX

134

4239.0000

 13:09:42

BTSC

179

4239.0000

 13:09:42

TURX

185

4239.5000

 13:11:46

LONX

171

4239.5000

 13:11:46

LONX

89

4240.0000

 13:12:09

LONX

120

4240.5000

 13:12:09

LONX

40

4240.5000

 13:12:09

LONX

159

4239.5000

 13:12:15

LONX

165

4240.0000

 13:13:19

LONX

147

4238.5000

 13:14:25

LONX

157

4238.5000

 13:14:25

CHIX

113

4238.5000

 13:14:25

BTSC

156

4239.0000

 13:14:58

LONX

50

4241.5000

 13:18:24

LONX

109

4241.5000

 13:18:24

LONX

91

4241.5000

 13:18:24

LONX

190

4242.5000

 13:18:32

LONX

190

4242.0000

 13:18:40

LONX

155

4242.0000

 13:18:40

LONX

160

4242.5000

 13:18:59

LONX

146

4242.0000

 13:20:25

LONX

50

4242.5000

 13:24:16

LONX

134

4242.5000

 13:24:16

LONX

148

4242.0000

 13:24:22

LONX

86

4241.0000

 13:24:24

TURX

64

4241.0000

 13:24:24

BTSC

61

4240.0000

 13:25:26

LONX

47

4240.0000

 13:25:26

LONX

103

4240.0000

 13:25:26

LONX

89

4240.0000

 13:25:26

LONX

141

4239.5000

 13:25:33

TURX

147

4239.5000

 13:25:33

CHIX

106

4239.5000

 13:25:33

BTSC

118

4239.0000

 13:26:13

LONX

159

4239.0000

 13:26:13

LONX

110

4240.5000

 13:29:08

LONX

110

4240.5000

 13:29:08

LONX

37

4240.5000

 13:29:45

LONX

138

4240.5000

 13:29:45

LONX

62

4240.5000

 13:29:45

LONX

89

4240.5000

 13:29:49

LONX

121

4240.5000

 13:29:49

LONX

63

4242.0000

 13:30:00

LONX

40

4245.0000

 13:32:18

LONX

90

4245.0000

 13:32:18

LONX

185

4245.0000

 13:32:21

LONX

63

4246.0000

 13:33:17

LONX

50

4247.5000

 13:33:41

LONX

192

4247.5000

 13:33:41

LONX

8

4247.5000

 13:33:41

LONX

94

4247.5000

 13:34:04

LONX

181

4247.0000

 13:34:28

LONX

50

4247.0000

 13:34:28

LONX

136

4247.0000

 13:34:28

LONX

167

4246.0000

 13:34:42

TURX

126

4246.0000

 13:34:42

BTSC

176

4246.0000

 13:34:42

CHIX

161

4246.0000

 13:35:02

LONX

150

4245.0000

 13:36:06

LONX

56

4246.0000

 13:36:34

LONX

151

4246.5000

 13:36:34

LONX

156

4247.0000

 13:37:07

LONX

100

4247.0000

 13:37:07

LONX

184

4246.0000

 13:37:33

LONX

4

4246.0000

 13:37:33

LONX

147

4246.0000

 13:37:33

LONX

169

4245.5000

 13:39:00

LONX

148

4245.0000

 13:39:06

LONX

156

4245.0000

 13:39:06

TURX

117

4245.0000

 13:39:06

BTSC

163

4245.0000

 13:39:06

CHIX

90

4245.5000

 13:39:17

LONX

50

4246.0000

 13:39:30

LONX

137

4246.0000

 13:39:30

LONX

99

4246.0000

 13:39:30

LONX

50

4246.0000

 13:39:30

LONX

180

4245.5000

 13:40:52

LONX

137

4245.5000

 13:40:52

LONX

82

4246.5000

 13:42:06

LONX

94

4246.5000

 13:42:06

LONX

172

4246.0000

 13:42:24

LONX

150

4245.5000

 13:42:29

LONX

30

4245.5000

 13:42:29

LONX

128

4245.5000

 13:42:29

LONX

72

4245.5000

 13:42:29

LONX

187

4246.0000

 13:43:54

LONX

149

4246.0000

 13:44:24

LONX

96

4246.5000

 13:44:25

LONX

200

4246.5000

 13:44:25

LONX

98

4246.5000

 13:44:26

LONX

91

4246.5000

 13:44:28

LONX

91

4246.5000

 13:44:29

LONX

12

4247.5000

 13:46:20

LONX

66

4247.5000

 13:46:24

LONX

200

4247.5000

 13:46:24

LONX

7

4247.5000

 13:46:24

LONX

167

4247.5000

 13:46:25

LONX

1

4247.5000

 13:46:25

LONX

159

4246.5000

 13:46:58

CHIX

114

4246.5000

 13:46:58

BTSC

61

4246.5000

 13:46:58

TURX

91

4246.5000

 13:46:58

TURX

55

4246.0000

 13:47:41

LONX

100

4246.0000

 13:47:41

LONX

149

4245.5000

 13:48:16

LONX

179

4245.0000

 13:48:19

TURX

188

4245.0000

 13:48:19

CHIX

135

4245.0000

 13:48:19

BTSC

150

4244.5000

 13:49:07

LONX

139

4244.5000

 13:49:08

LONX

74

4244.5000

 13:50:10

LONX

74

4244.5000

 13:50:45

LONX

105

4244.5000

 13:50:45

LONX

62

4244.5000

 13:50:45

LONX

152

4244.0000

 13:51:16

LONX

88

4247.5000

 13:53:13

LONX

200

4247.5000

 13:53:13

LONX

50

4247.5000

 13:53:13

LONX

50

4247.5000

 13:53:15

LONX

50

4247.5000

 13:53:18

LONX

50

4247.5000

 13:53:18

LONX

200

4247.5000

 13:53:18

LONX

55

4247.5000

 13:53:18

LONX

30

4247.5000

 13:53:20

LONX

50

4247.5000

 13:53:20

LONX

175

4247.0000

 13:53:21

LONX

255

4247.0000

 13:53:21

LONX

101

4247.0000

 13:53:21

LONX

116

4247.0000

 13:53:21

LONX

86

4247.0000

 13:53:21

LONX

50

4248.0000

 13:54:15

LONX

200

4248.0000

 13:54:15

LONX

100

4248.0000

 13:54:15

LONX

155

4248.0000

 13:54:15

LONX

190

4248.0000

 13:54:29

LONX

55

4247.0000

 13:55:04

LONX

185

4248.0000

 13:55:15

LONX

187

4248.0000

 13:55:15

LONX

59

4248.0000

 13:55:15

LONX

76

4249.5000

 13:56:03

LONX

152

4251.5000

 13:57:52

LONX

152

4251.5000

 13:58:26

LONX

34

4251.0000

 13:58:49

BTSC

151

4251.0000

 13:58:52

TURX

80

4251.0000

 13:58:52

BTSC

159

4251.0000

 13:58:52

CHIX

152

4251.0000

 13:58:52

LONX

156

4251.0000

 13:58:59

LONX

74

4250.0000

 14:00:14

LONX

86

4250.0000

 14:00:14

LONX

74

4250.0000

 14:00:14

LONX

99

4250.0000

 14:00:14

LONX

100

4250.0000

 14:00:15

LONX

160

4250.0000

 14:00:15

LONX

133

4250.5000

 14:00:28

LONX

19

4250.5000

 14:00:28

LONX

111

4250.5000

 14:00:28

LONX

35

4250.0000

 14:00:29

LONX

123

4250.0000

 14:00:29

LONX

152

4250.0000

 14:00:29

LONX

147

4249.5000

 14:00:29

TURX

155

4249.5000

 14:00:29

CHIX

111

4249.5000

 14:00:29

BTSC

202

4250.0000

 14:00:39

LONX

134

4250.0000

 14:00:39

LONX

68

4250.0000

 14:00:39

LONX

35

4250.0000

 14:01:17

LONX

160

4250.0000

 14:01:17

LONX

125

4250.0000

 14:01:21

LONX

92

4250.0000

 14:01:38

LONX

153

4250.0000

 14:01:41

LONX

153

4250.0000

 14:01:42

LONX

154

4250.0000

 14:01:53

LONX

8

4250.0000

 14:01:53

LONX

78

4250.0000

 14:01:59

LONX

102

4250.0000

 14:01:59

LONX

42

4251.5000

 14:03:08

LONX

77

4251.5000

 14:03:09

LONX

77

4251.5000

 14:03:12

LONX

112

4251.5000

 14:03:12

LONX

137

4251.5000

 14:03:16

LONX

45

4251.5000

 14:03:16

LONX

32

4251.5000

 14:03:16

LONX

158

4251.5000

 14:03:23

LONX

88

4251.5000

 14:03:23

LONX

54

4251.5000

 14:03:23

LONX

74

4252.0000

 14:03:43

LONX

210

4253.0000

 14:03:57

LONX

74

4253.0000

 14:03:57

LONX

31

4253.0000

 14:03:57

LONX

100

4253.0000

 14:03:57

LONX

230

4252.5000

 14:04:06

LONX

180

4252.5000

 14:04:06

LONX

105

4252.5000

 14:04:07

LONX

105

4252.5000

 14:04:07

LONX

100

4252.5000

 14:04:07

LONX

122

4252.5000

 14:04:07

LONX

73

4253.0000

 14:04:07

LONX

89

4253.0000

 14:04:07

LONX

81

4253.0000

 14:04:19

LONX

100

4252.5000

 14:04:30

LONX

95

4252.5000

 14:04:30

LONX

147

4252.0000

 14:05:05

LONX

33

4252.0000

 14:05:05

LONX

151

4252.0000

 14:05:05

LONX

53

4252.0000

 14:05:05

LONX

185

4252.0000

 14:05:09

LONX

155

4252.0000

 14:05:09

LONX

174

4251.5000

 14:06:15

LONX

165

4251.5000

 14:06:15

LONX

130

4251.5000

 14:07:21

LONX

40

4251.5000

 14:07:21

LONX

100

4251.5000

 14:07:21

LONX

70

4251.5000

 14:07:21

LONX

224

4251.0000

 14:07:45

CHIX

160

4251.0000

 14:07:45

BTSC

114

4251.0000

 14:07:45

TURX

100

4251.0000

 14:07:45

TURX

96

4249.5000

 14:08:04

BTSC

130

4249.5000

 14:08:04

TURX

80

4249.5000

 14:08:10

LONX

80

4249.5000

 14:08:10

LONX

11

4249.5000

 14:08:18

LONX

77

4249.5000

 14:08:18

LONX

100

4251.0000

 14:09:15

LONX

52

4251.0000

 14:09:15

LONX

85

4251.0000

 14:09:15

LONX

100

4251.0000

 14:09:19

LONX

18

4251.0000

 14:09:21

LONX

174

4251.0000

 14:09:21

LONX

200

4251.0000

 14:09:21

LONX

151

4250.5000

 14:09:51

LONX

100

4251.0000

 14:11:09

LONX

63

4251.0000

 14:11:09

LONX

155

4250.5000

 14:12:05

LONX

148

4250.5000

 14:12:05

LONX

157

4250.5000

 14:12:06

LONX

72

4250.0000

 14:13:29

LONX

216

4249.5000

 14:14:07

CHIX

154

4249.5000

 14:14:07

BTSC

205

4249.5000

 14:14:07

TURX

76

4249.5000

 14:14:07

LONX

77

4249.5000

 14:14:07

LONX

150

4249.5000

 14:14:08

LONX

200

4249.0000

 14:14:56

LONX

62

4249.0000

 14:14:57

LONX

105

4249.0000

 14:14:57

LONX

15

4249.5000

 14:15:39

LONX

67

4249.5000

 14:15:39

LONX

191

4250.0000

 14:16:38

LONX

172

4250.0000

 14:16:38

LONX

2

4250.0000

 14:16:38

LONX

198

4250.0000

 14:16:38

LONX

6

4248.5000

 14:16:52

BTSC

25

4248.5000

 14:16:52

BTSC

156

4248.5000

 14:16:52

TURX

38

4248.5000

 14:16:52

BTSC

18

4248.5000

 14:16:52

TURX

136

4248.5000

 14:16:52

CHIX

15

4248.5000

 14:16:52

BTSC

47

4248.5000

 14:16:52

CHIX

17

4248.5000

 14:16:52

BTSC

5

4248.5000

 14:16:52

BTSC

1

4248.5000

 14:16:52

BTSC

24

4248.5000

 14:16:52

BTSC

160

4248.0000

 14:16:58

LONX

3

4247.0000

 14:17:46

BTSC

182

4247.0000

 14:17:46

TURX

15

4247.0000

 14:17:46

BTSC

1

4247.0000

 14:17:46

BTSC

11

4247.0000

 14:17:46

BTSC

36

4247.0000

 14:17:46

BTSC

70

4247.0000

 14:17:46

BTSC

191

4247.0000

 14:17:46

CHIX

76

4246.0000

 14:18:12

LONX

98

4246.0000

 14:18:12

LONX

164

4246.0000

 14:18:22

LONX

222

4245.5000

 14:18:56

TURX

167

4245.5000

 14:18:56

BTSC

233

4245.5000

 14:18:56

CHIX

162

4246.5000

 14:21:35

LONX

68

4246.5000

 14:21:35

LONX

200

4246.5000

 14:21:35

LONX

100

4246.5000

 14:21:42

LONX

150

4246.0000

 14:22:04

LONX

200

4246.5000

 14:22:14

LONX

233

4245.0000

 14:22:27

CHIX

167

4245.0000

 14:22:27

BTSC

223

4245.0000

 14:22:27

TURX

66

4244.5000

 14:22:36

LONX

102

4244.5000

 14:22:36

LONX

100

4244.5000

 14:22:36

LONX

71

4244.5000

 14:22:36

LONX

34

4243.5000

 14:22:39

BTSC

39

4243.5000

 14:22:39

BTSC

5

4243.5000

 14:22:39

BTSC

180

4243.5000

 14:22:39

CHIX

37

4243.5000

 14:22:39

BTSC

14

4243.5000

 14:22:39

BTSC

165

4243.5000

 14:22:39

TURX

7

4243.5000

 14:22:39

TURX

100

4244.5000

 14:22:46

LONX

83

4244.5000

 14:22:46

LONX

155

4244.5000

 14:22:46

LONX

165

4243.5000

 14:23:24

LONX

40

4243.5000

 14:23:24

LONX

111

4243.5000

 14:23:24

LONX

89

4243.5000

 14:23:24

LONX

2

4243.0000

 14:23:33

BTSC

172

4243.0000

 14:23:33

CHIX

122

4243.0000

 14:23:33

BTSC

121

4243.0000

 14:23:33

TURX

44

4243.0000

 14:23:33

TURX

155

4243.5000

 14:24:45

LONX

181

4244.5000

 14:24:57

LONX

22

4245.0000

 14:24:58

LONX

180

4245.0000

 14:26:00

LONX

22

4245.0000

 14:26:53

LONX

105

4244.5000

 14:27:50

LONX

48

4244.5000

 14:27:50

LONX

160

4244.5000

 14:27:50

LONX

100

4244.5000

 14:27:50

LONX

149

4244.5000

 14:27:50

LONX

51

4244.5000

 14:27:50

LONX

175

4244.0000

 14:27:50

TURX

184

4244.0000

 14:27:50

CHIX

131

4244.0000

 14:27:50

BTSC

123

4244.0000

 14:27:54

LONX

64

4244.0000

 14:27:54

LONX

149

4243.5000

 14:27:59

LONX

64

4243.5000

 14:27:59

LONX

100

4243.5000

 14:27:59

LONX

163

4243.5000

 14:28:00

LONX

151

4242.5000

 14:28:09

TURX

158

4242.5000

 14:28:09

CHIX

113

4242.5000

 14:28:09

BTSC

100

4242.5000

 14:28:09

LONX

51

4242.5000

 14:28:09

LONX

94

4242.5000

 14:28:09

LONX

57

4242.0000

 14:29:06

LONX

184

4242.0000

 14:29:06

LONX

159

4244.0000

 14:29:28

LONX

77

4245.0000

 14:30:00

LONX

270

4245.5000

 14:30:05

LONX

200

4245.5000

 14:30:05

LONX

100

4245.5000

 14:30:05

LONX

69

4245.5000

 14:30:05

LONX

131

4245.5000

 14:30:05

LONX

81

4245.0000

 14:30:05

LONX

81

4245.0000

 14:30:10

LONX

100

4245.0000

 14:30:10

LONX

46

4245.0000

 14:30:10

LONX

154

4245.0000

 14:30:10

LONX

8

4244.5000

 14:30:14

LONX

151

4244.5000

 14:30:14

LONX

100

4244.5000

 14:30:14

LONX

51

4244.5000

 14:30:14

LONX

130

4244.0000

 14:30:18

LONX

25

4244.0000

 14:30:18

LONX

93

4244.0000

 14:30:18

CHIX

69

4244.0000

 14:30:18

CHIX

116

4244.0000

 14:30:18

BTSC

154

4244.0000

 14:30:18

TURX

89

4244.5000

 14:30:39

LONX

163

4247.5000

 14:30:55

LONX

160

4248.0000

 14:31:04

LONX

190

4248.5000

 14:31:27

LONX

48

4248.5000

 14:31:27

LONX

200

4248.5000

 14:31:27

LONX

162

4248.5000

 14:31:27

LONX

71

4248.5000

 14:31:33

LONX

180

4249.0000

 14:31:45

LONX

160

4250.0000

 14:31:53

LONX

20

4250.0000

 14:31:53

LONX

169

4250.0000

 14:31:53

LONX

195

4251.0000

 14:32:18

LONX

195

4251.0000

 14:32:18

LONX

240

4253.5000

 14:32:30

LONX

200

4253.5000

 14:32:30

LONX

15

4253.5000

 14:32:30

LONX

200

4253.5000

 14:32:30

LONX

100

4253.5000

 14:32:30

LONX

200

4253.5000

 14:32:30

LONX

200

4253.5000

 14:32:30

LONX

120

4253.0000

 14:32:31

LONX

50

4253.0000

 14:32:31

LONX

215

4253.0000

 14:32:31

LONX

220

4254.5000

 14:32:35

LONX

45

4254.5000

 14:32:35

LONX

260

4254.5000

 14:32:35

LONX

100

4254.5000

 14:32:35

LONX

190

4254.5000

 14:32:35

LONX

200

4254.5000

 14:32:35

LONX

70

4254.5000

 14:32:35

LONX

100

4254.5000

 14:32:35

LONX

200

4254.5000

 14:32:35

LONX

100

4255.5000

 14:32:36

LONX

70

4255.5000

 14:32:36

LONX

124

4255.5000

 14:32:36

LONX

235

4255.0000

 14:32:50

LONX

210

4255.0000

 14:32:50

LONX

100

4255.0000

 14:32:50

LONX

200

4255.0000

 14:32:50

LONX

200

4255.0000

 14:32:50

LONX

253

4255.0000

 14:32:51

LONX

210

4256.0000

 14:33:03

LONX

270

4256.0000

 14:33:03

LONX

167

4256.0000

 14:33:03

LONX

240

4256.0000

 14:33:03

LONX

200

4256.0000

 14:33:06

LONX

100

4256.0000

 14:33:06

LONX

41

4255.5000

 14:33:07

LONX

126

4255.5000

 14:33:07

LONX

138

4255.5000

 14:33:09

LONX

36

4255.5000

 14:33:09

LONX

24

4255.5000

 14:33:23

LONX

130

4255.5000

 14:33:23

LONX

188

4255.5000

 14:33:23

LONX

171

4255.0000

 14:33:30

LONX

196

4255.0000

 14:33:30

LONX

149

4254.5000

 14:33:34

CHIX

107

4254.5000

 14:33:34

BTSC

142

4254.5000

 14:33:34

TURX

165

4255.0000

 14:33:51

LONX

170

4255.0000

 14:33:51

LONX

30

4255.0000

 14:33:51

LONX

41

4255.0000

 14:33:51

LONX

144

4255.0000

 14:33:51

LONX

169

4255.0000

 14:33:51

LONX

65

4254.5000

 14:33:52

LONX

100

4254.5000

 14:33:52

LONX

21

4254.5000

 14:33:52

LONX

160

4255.0000

 14:34:12

LONX

195

4255.0000

 14:34:12

LONX

153

4255.0000

 14:34:12

LONX

47

4255.0000

 14:34:12

LONX

57

4255.0000

 14:34:12

LONX

107

4255.0000

 14:34:12

LONX

155

4255.0000

 14:34:28

LONX

155

4255.0000

 14:34:28

LONX

54

4256.5000

 14:34:47

LONX

54

4256.5000

 14:34:48

LONX

144

4256.5000

 14:34:48

LONX

165

4256.0000

 14:34:56

LONX

56

4256.5000

 14:35:03

LONX

163

4258.0000

 14:35:24

LONX

127

4258.0000

 14:35:24

LONX

305

4258.0000

 14:35:24

LONX

100

4258.5000

 14:35:29

LONX

190

4258.5000

 14:35:29

LONX

10

4258.5000

 14:35:29

LONX

100

4259.0000

 14:35:56

LONX

200

4259.0000

 14:35:56

LONX

191

4258.5000

 14:35:56

LONX

54

4258.5000

 14:35:56

LONX

61

4258.5000

 14:35:56

LONX

119

4258.5000

 14:35:56

LONX

153

4259.0000

 14:35:56

LONX

183

4259.0000

 14:35:56

LONX

175

4258.5000

 14:35:56

LONX

161

4258.5000

 14:36:00

LONX

151

4258.5000

 14:36:28

LONX

175

4258.5000

 14:36:28

LONX

161

4259.0000

 14:36:34

LONX

190

4259.0000

 14:36:34

LONX

100

4258.5000

 14:36:54

LONX

53

4258.5000

 14:36:54

LONX

155

4259.5000

 14:37:05

LONX

185

4259.5000

 14:37:05

LONX

152

4259.5000

 14:37:05

LONX

183

4258.5000

 14:37:14

CHIX

131

4258.5000

 14:37:14

BTSC

174

4258.5000

 14:37:14

TURX

92

4258.0000

 14:37:24

LONX

92

4258.0000

 14:37:24

LONX

65

4258.0000

 14:37:24

LONX

71

4258.0000

 14:37:24

LONX

136

4258.5000

 14:37:46

LONX

74

4258.5000

 14:37:46

LONX

19

4258.5000

 14:37:46

LONX

144

4258.5000

 14:37:46

LONX

131

4261.0000

 14:38:04

LONX

131

4261.0000

 14:38:04

LONX

190

4261.0000

 14:38:04

LONX

34

4261.0000

 14:38:04

LONX

191

4261.0000

 14:38:15

LONX

100

4261.0000

 14:38:15

LONX

59

4261.0000

 14:38:15

LONX

141

4261.0000

 14:38:15

LONX

217

4261.5000

 14:38:31

LONX

155

4261.5000

 14:38:31

LONX

132

4262.5000

 14:38:51

LONX

74

4262.5000

 14:38:51

LONX

132

4262.5000

 14:38:53

LONX

100

4262.5000

 14:38:53

LONX

78

4262.5000

 14:38:53

LONX

122

4262.5000

 14:38:55

LONX

58

4262.5000

 14:38:55

LONX

149

4261.5000

 14:39:12

LONX

149

4260.5000

 14:39:20

LONX

190

4260.5000

 14:39:20

TURX

199

4260.5000

 14:39:20

CHIX

143

4260.5000

 14:39:20

BTSC

136

4259.0000

 14:39:32

TURX

144

4259.0000

 14:39:32

CHIX

102

4259.0000

 14:39:32

BTSC

151

4258.0000

 14:39:45

LONX

144

4258.5000

 14:39:53

LONX

28

4258.5000

 14:39:53

LONX

146

4259.5000

 14:40:05

LONX

64

4259.5000