Transaction in Own Shares

Released : 07/11/2017 17:38

RNS Number : 8445V
Unilever PLC
07 November 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

07-Nov-17


Number of ordinary shares purchased:    

498,161


Highest price paid per share:

GBp 4,266.5000


Lowest price paid per share:

GBp 4,217.0000


Volume weighted average price paid per share:           

GBp 4,239.3219


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 69,456,550 of its ordinary shares in treasury and has 1,240,699,811 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4239.3948

411,566


BATS

4238.7853

23,620


Chi-X

4239.0613

31,487


Turquoise

4239.0325

31,488


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

185

4259.0000

 08:00:35

LONX

180

4259.0000

 08:00:35

LONX

195

4259.0000

 08:00:35

LONX

195

4259.0000

 08:00:35

LONX

225

4258.5000

 08:00:35

LONX

32

4258.5000

 08:00:35

LONX

245

4258.0000

 08:00:35

LONX

190

4253.0000

 08:00:57

LONX

42

4254.0000

 08:01:13

LONX

203

4254.0000

 08:01:13

LONX

115

4253.5000

 08:01:13

LONX

151

4253.5000

 08:01:16

LONX

129

4253.5000

 08:01:16

LONX

140

4253.5000

 08:01:16

LONX

190

4251.5000

 08:01:22

LONX

260

4252.0000

 08:02:00

LONX

104

4252.0000

 08:02:00

LONX

86

4252.0000

 08:02:00

LONX

200

4251.5000

 08:02:00

LONX

226

4251.0000

 08:02:00

LONX

29

4251.0000

 08:02:00

LONX

170

4254.0000

 08:02:21

LONX

185

4253.5000

 08:02:21

LONX

170

4253.5000

 08:02:26

LONX

3

4251.5000

 08:02:44

LONX

167

4251.5000

 08:02:44

LONX

175

4251.0000

 08:02:44

LONX

63

4250.5000

 08:03:11

LONX

190

4250.0000

 08:03:11

LONX

295

4249.5000

 08:03:12

LONX

193

4249.0000

 08:03:12

CHIX

139

4249.0000

 08:03:18

BTSC

188

4249.0000

 08:03:18

TURX

170

4253.0000

 08:03:57

LONX

90

4253.0000

 08:03:57

LONX

241

4255.0000

 08:04:03

LONX

270

4255.5000

 08:04:49

LONX

235

4256.0000

 08:04:49

LONX

200

4255.5000

 08:04:49

LONX

245

4255.5000

 08:04:49

LONX

179

4254.5000

 08:05:07

CHIX

153

4254.5000

 08:05:07

BTSC

33

4254.5000

 08:05:07

CHIX

79

4254.5000

 08:05:07

LONX

136

4254.5000

 08:05:07

LONX

125

4254.0000

 08:05:07

LONX

46

4254.0000

 08:05:07

LONX

187

4254.5000

 08:05:07

TURX

21

4254.5000

 08:05:07

TURX

1

4254.5000

 08:05:07

BTSC

11

4258.0000

 08:05:32

LONX

200

4259.0000

 08:05:55

LONX

210

4259.0000

 08:05:55

LONX

200

4258.5000

 08:05:55

LONX

210

4258.5000

 08:05:55

LONX

250

4258.0000

 08:05:56

LONX

255

4258.0000

 08:05:56

LONX

200

4258.5000

 08:06:05

LONX

154

4258.5000

 08:06:05

LONX

170

4258.5000

 08:06:05

LONX

129

4261.0000

 08:06:30

LONX

56

4261.0000

 08:06:30

LONX

80

4261.0000

 08:06:30

LONX

185

4261.0000

 08:06:30

LONX

31

4260.5000

 08:06:30

LONX

209

4260.5000

 08:06:30

LONX

220

4261.5000

 08:07:00

LONX

109

4261.5000

 08:07:00

LONX

91

4261.5000

 08:07:00

LONX

124

4261.0000

 08:07:00

LONX

175

4261.0000

 08:07:00

LONX

74

4261.0000

 08:07:00

LONX

6

4261.0000

 08:07:00

LONX

19

4262.5000

 08:07:15

LONX

141

4262.5000

 08:07:15

LONX

150

4266.5000

 08:07:47

LONX

215

4266.5000

 08:07:47

LONX

195

4266.0000

 08:07:47

LONX

39

4265.5000

 08:07:53

LONX

161

4265.5000

 08:07:53

LONX

19

4266.0000

 08:07:53

LONX

191

4266.0000

 08:07:53

LONX

200

4265.5000

 08:07:53

LONX

121

4265.0000

 08:07:59

LONX

79

4265.0000

 08:07:59

LONX

206

4264.5000

 08:07:59

LONX

165

4264.0000

 08:08:23

LONX

182

4264.0000

 08:08:23

LONX

184

4263.5000

 08:08:36

LONX

155

4263.0000

 08:08:53

LONX

164

4263.0000

 08:08:53

LONX

159

4263.0000

 08:08:53

CHIX

114

4263.0000

 08:08:53

BTSC

155

4263.0000

 08:08:53

TURX

167

4262.5000

 08:08:53

LONX

68

4262.5000

 08:08:53

LONX

114

4262.5000

 08:08:53

LONX

19

4265.0000

 08:09:32

LONX

151

4265.0000

 08:09:32

LONX

230

4265.0000

 08:09:32

LONX

160

4264.5000

 08:09:40

LONX

180

4264.5000

 08:09:40

LONX

229

4264.5000

 08:09:43

LONX

170

4264.0000

 08:09:44

LONX

130

4263.5000

 08:09:44

CHIX

93

4263.5000

 08:09:44

BTSC

126

4263.5000

 08:09:44

TURX

8

4262.0000

 08:10:00

CHIX

190

4262.0000

 08:10:04

TURX

140

4262.0000

 08:10:04

BTSC

187

4262.0000

 08:10:04

CHIX

150

4262.0000

 08:10:04

LONX

30

4261.5000

 08:10:04

LONX

154

4261.5000

 08:10:04

LONX

200

4261.5000

 08:10:04

LONX

155

4259.5000

 08:10:11

LONX

121

4259.0000

 08:10:17

TURX

101

4259.0000

 08:10:17

BTSC

150

4259.0000

 08:10:18

LONX

203

4259.0000

 08:10:18

CHIX

124

4259.0000

 08:10:20

TURX

60

4258.5000

 08:10:20

LONX

40

4259.0000

 08:10:53

LONX

245

4259.0000

 08:10:53

LONX

195

4259.0000

 08:10:54

LONX

165

4259.0000

 08:11:11

LONX

45

4259.0000

 08:11:11

LONX

13

4259.5000

 08:11:29

LONX

165

4259.5000

 08:11:29

LONX

187

4259.5000

 08:11:29

LONX

185

4259.0000

 08:11:33

LONX

133

4259.0000

 08:11:33

LONX

112

4259.0000

 08:11:33

LONX

150

4258.5000

 08:11:36

LONX

170

4258.5000

 08:11:36

LONX

140

4258.0000

 08:11:36

BTSC

193

4258.0000

 08:11:36

CHIX

190

4258.0000

 08:11:36

TURX

197

4256.5000

 08:11:38

CHIX

142

4256.5000

 08:11:39

BTSC

193

4256.5000

 08:11:39

TURX

188

4255.0000

 08:11:41

CHIX

136

4255.0000

 08:11:41

BTSC

184

4255.0000

 08:11:41

TURX

153

4253.5000

 08:12:00

LONX

170

4253.5000

 08:12:00

LONX

178

4253.5000

 08:12:00

TURX

131

4253.5000

 08:12:00

BTSC

181

4253.5000

 08:12:00

CHIX

25

4254.5000

 08:12:27

LONX

155

4254.5000

 08:12:30

LONX

265

4254.5000

 08:12:30

LONX

220

4254.0000

 08:12:30

LONX

125

4254.0000

 08:12:30

LONX

83

4254.0000

 08:12:30

LONX

172

4254.0000

 08:12:30

LONX

190

4253.0000

 08:12:30

CHIX

186

4253.0000

 08:12:33

TURX

137

4253.0000

 08:12:33

BTSC

150

4252.5000

 08:13:25

LONX

250

4252.5000

 08:13:25

LONX

185

4252.5000

 08:13:36

LONX

5

4252.5000

 08:13:36

LONX

195

4252.0000

 08:13:38

LONX

200

4252.0000

 08:13:38

LONX

200

4252.0000

 08:13:38

LONX

128

4251.5000

 08:13:38

CHIX

165

4251.5000

 08:13:43

LONX

125

4251.5000

 08:13:43

TURX

92

4251.5000

 08:13:43

BTSC

185

4252.5000

 08:14:07

LONX

190

4252.5000

 08:14:14

LONX

94

4252.5000

 08:14:14

LONX

52

4252.5000

 08:14:14

LONX

100

4253.5000

 08:14:19

LONX

165

4253.5000

 08:14:21

LONX

148

4252.5000

 08:14:30

LONX

150

4252.0000

 08:14:31

LONX

201

4251.5000

 08:14:32

CHIX

139

4251.5000

 08:14:43

TURX

59

4251.5000

 08:14:43

TURX

146

4251.5000

 08:14:43

BTSC

100

4251.0000

 08:14:44

LONX

179

4251.0000

 08:14:44

LONX

109

4251.0000

 08:14:44

LONX

154

4250.0000

 08:15:15

LONX

154

4250.0000

 08:15:15

LONX

189

4250.0000

 08:15:15

TURX

193

4250.0000

 08:15:15

CHIX

113

4250.0000

 08:15:15

BTSC

26

4250.0000

 08:15:16

BTSC

57

4250.5000

 08:15:27

LONX

155

4251.5000

 08:15:29

LONX

209

4251.0000

 08:15:30

LONX

193

4251.0000

 08:15:33

LONX

151

4251.0000

 08:15:47

LONX

200

4250.5000

 08:15:47

LONX

157

4250.5000

 08:15:50

LONX

195

4249.5000

 08:15:50

TURX

144

4249.5000

 08:15:50

BTSC

21

4249.5000

 08:15:50

CHIX

178

4249.5000

 08:15:50

CHIX

175

4248.0000

 08:15:54

CHIX

126

4248.0000

 08:15:54

BTSC

171

4248.0000

 08:15:54

TURX

100

4248.5000

 08:16:10

LONX

56

4248.5000

 08:16:10

LONX

150

4248.5000

 08:16:10

LONX

168

4247.5000

 08:16:16

CHIX

65

4247.5000

 08:16:17

BTSC

59

4247.5000

 08:16:17

TURX

105

4247.5000

 08:16:22

TURX

56

4247.5000

 08:16:22

BTSC

157

4247.0000

 08:16:23

LONX

150

4247.0000

 08:16:23

LONX

220

4246.0000

 08:16:26

TURX

56

4246.0000

 08:16:26

CHIX

162

4246.0000

 08:16:26

BTSC

168

4246.0000

 08:16:26

CHIX

210

4246.0000

 08:16:51

LONX

191

4246.0000

 08:16:51

LONX

100

4245.5000

 08:17:05

LONX

94

4245.5000

 08:17:05

LONX

62

4245.0000

 08:17:07

LONX

126

4245.0000

 08:17:07

LONX

160

4246.0000

 08:17:47

LONX

160

4246.0000

 08:17:47

LONX

176

4246.0000

 08:17:49

LONX

93

4246.0000

 08:17:49

LONX

83

4246.0000

 08:17:49

LONX

220

4245.5000

 08:17:49

LONX

37

4245.5000

 08:17:49

LONX

223

4245.5000

 08:17:50

LONX

189

4244.5000

 08:17:59

CHIX

100

4244.5000

 08:18:04

BTSC

36

4244.5000

 08:18:04

BTSC

100

4244.5000

 08:18:04

TURX

30

4244.5000

 08:18:04

TURX

54

4244.5000

 08:18:04

TURX

100

4244.0000

 08:18:04

LONX

47

4247.0000

 08:18:23

LONX

160

4246.0000

 08:18:25

LONX

28

4245.5000

 08:18:29

LONX

137

4245.5000

 08:18:29

LONX

150

4245.5000

 08:18:29

LONX

85

4245.0000

 08:18:34

LONX

88

4245.0000

 08:18:34

LONX

132

4244.5000

 08:18:40

CHIX

130

4244.5000

 08:18:40

TURX

96

4244.5000

 08:18:40

BTSC

210

4243.5000

 08:19:00

LONX

106

4243.0000

 08:19:01

CHIX

3

4243.5000

 08:19:01

LONX

87

4243.5000

 08:19:01

LONX

55

4243.5000

 08:19:19

LONX

280

4247.0000

 08:19:54

LONX

205

4247.0000

 08:19:54

LONX

200

4246.5000

 08:19:54

LONX

105

4246.5000

 08:19:54

LONX

27

4245.5000

 08:19:54

TURX

27

4245.5000

 08:19:54

BTSC

150

4246.5000

 08:19:54

LONX

225

4246.0000

 08:19:54

LONX

54

4246.0000

 08:20:00

LONX

156

4246.0000

 08:20:04

LONX

130

4245.5000

 08:20:05

LONX

70

4245.5000

 08:20:05

LONX

49

4245.5000

 08:20:05

BTSC

76

4245.5000

 08:20:05

TURX

170

4245.0000

 08:20:49

LONX

195

4245.0000

 08:20:49

LONX

105

4245.5000

 08:20:49

LONX

70

4245.5000

 08:20:49

LONX

45

4246.0000

 08:20:52

LONX

159

4245.0000

 08:21:00

LONX

175

4245.0000

 08:21:00

LONX

21

4245.0000

 08:21:02

LONX

162

4244.5000

 08:21:04

LONX

150

4244.5000

 08:21:04

LONX

238

4244.0000

 08:21:06

CHIX

91

4244.0000

 08:21:08

LONX

74

4244.0000

 08:21:08

LONX

172

4244.0000

 08:21:08

BTSC

233

4244.0000

 08:21:08

TURX

160

4243.0000

 08:21:27

LONX

155

4243.5000

 08:21:46

LONX

225

4243.5000

 08:21:46

LONX

176

4242.5000

 08:21:55

CHIX

107

4243.5000

 08:22:12

LONX

185

4243.0000

 08:22:19

LONX

160

4243.0000

 08:22:31

LONX

40

4243.0000

 08:22:31

LONX

165

4243.0000

 08:22:31

LONX

35

4243.0000

 08:22:31

LONX

61

4244.5000

 08:22:40

LONX

89

4244.5000

 08:22:40

LONX

157

4244.0000

 08:22:40

LONX

175

4244.0000

 08:22:40

LONX

127

4242.5000

 08:23:08

BTSC

146

4242.5000

 08:23:08

LONX

4

4242.5000

 08:23:08

LONX

170

4242.5000

 08:23:08

LONX

172

4242.5000

 08:23:08

TURX

168

4241.0000

 08:23:37

TURX

210

4241.0000

 08:23:38

LONX

240

4241.0000

 08:23:38

LONX

172

4241.0000

 08:23:38

CHIX

124

4241.0000

 08:23:38

BTSC

89

4240.5000

 08:23:56

LONX

79

4240.5000

 08:23:56

LONX

180

4240.0000

 08:23:59

LONX

176

4240.0000

 08:23:59

LONX

41

4239.5000

 08:24:10

CHIX

35

4239.5000

 08:24:19

LONX

102

4239.5000

 08:24:40

CHIX

196

4242.0000

 08:24:55

LONX

144

4241.5000

 08:25:13

LONX

44

4241.5000

 08:25:14

LONX

56

4241.5000

 08:25:14

LONX

121

4241.5000

 08:25:32

LONX

195

4241.5000

 08:25:32

LONX

100

4241.0000

 08:25:41

LONX

100

4241.0000

 08:25:41

LONX

55

4241.0000

 08:25:44

LONX

57

4241.0000

 08:26:01

LONX

21

4241.0000

 08:26:01

LONX

100

4241.0000

 08:26:01

LONX

100

4241.0000

 08:26:01

LONX

160

4241.0000

 08:26:01

LONX

24

4241.0000

 08:26:01

LONX

40

4241.0000

 08:26:01

LONX

60

4241.0000

 08:26:01

LONX

100

4241.0000

 08:26:01

LONX

75

4241.0000

 08:26:01

LONX

14

4241.0000

 08:26:01

LONX

100

4241.5000

 08:26:10

LONX

225

4242.0000

 08:26:25

LONX

108

4242.0000

 08:26:26

LONX

230

4242.0000

 08:27:07

LONX

13

4242.0000

 08:27:07

LONX

44

4242.0000

 08:27:07

LONX

170

4242.0000

 08:27:10

LONX

114

4242.0000

 08:27:10

LONX

205

4242.0000

 08:27:19

LONX

121

4242.0000

 08:27:19

LONX

175

4243.0000

 08:27:26

LONX

195

4243.0000

 08:27:26

LONX

155

4242.5000

 08:27:31

LONX

200

4242.5000

 08:27:32

LONX

28

4242.5000

 08:27:32

LONX

180

4242.0000

 08:27:37

LONX

225

4242.0000

 08:27:37

LONX

102

4241.5000

 08:27:37

BTSC

185

4242.0000

 08:28:14

LONX

170

4242.0000

 08:28:14

LONX

205

4241.5000

 08:28:20

LONX

162

4241.5000

 08:28:20

LONX

140

4241.5000

 08:28:20

TURX

165

4241.0000

 08:28:46

LONX

139

4240.5000

 08:28:47

LONX

165

4240.5000

 08:28:48

LONX

26

4240.5000

 08:28:48

LONX

153

4240.0000

 08:28:51

LONX

203

4240.0000

 08:28:51

CHIX

22

4240.0000

 08:28:51

BTSC

182

4240.0000

 08:28:51

TURX

16

4240.0000

 08:28:51

TURX

124

4240.0000

 08:28:51

BTSC

200

4243.5000

 08:29:50

LONX

200

4243.5000

 08:29:50

LONX

199

4242.5000

 08:29:51

LONX

36

4242.5000

 08:29:51

LONX

235

4242.5000

 08:29:51

LONX

115

4241.0000

 08:29:54

LONX

50

4241.0000

 08:29:54

LONX

151

4241.0000

 08:29:54

LONX

168

4241.0000

 08:29:54

TURX

171

4241.0000

 08:29:54

CHIX

124

4241.0000

 08:29:54

BTSC

58

4239.0000

 08:30:14

LONX

205

4239.5000

 08:30:14

TURX

210

4239.5000

 08:30:14

CHIX

151

4239.5000

 08:30:14

BTSC

187

4239.0000

 08:30:14

LONX

126

4239.0000

 08:30:14

LONX

160

4238.5000

 08:30:46

LONX

162

4238.5000

 08:30:46

LONX

83

4238.0000

 08:30:46

BTSC

161

4238.0000

 08:30:46

TURX

36

4238.0000

 08:30:46

BTSC

165

4238.0000

 08:30:46

CHIX

107

4238.5000

 08:30:46

LONX

51

4238.5000

 08:30:46

LONX

158

4238.5000

 08:30:46

LONX

176

4240.0000

 08:31:24

LONX

24

4240.0000

 08:31:24

LONX

97

4240.0000

 08:31:24

LONX

53

4240.0000

 08:31:24

LONX

163

4239.5000

 08:31:44

LONX

163

4239.5000

 08:31:44

LONX

162

4239.0000

 08:31:51

LONX

162

4239.0000

 08:31:51

LONX

100

4238.0000

 08:31:54

CHIX

124

4238.0000

 08:31:59

TURX

3

4238.0000

 08:31:59

TURX

94

4238.0000

 08:31:59

BTSC

30

4238.0000

 08:31:59

CHIX

100

4236.5000

 08:31:59

CHIX

119

4236.5000

 08:31:59

CHIX

158

4236.5000

 08:31:59

BTSC

208

4238.0000

 08:32:31

LONX

275

4237.5000

 08:32:33

LONX

185

4237.5000

 08:32:33

LONX

176

4237.5000

 08:32:33

LONX

103

4236.5000

 08:32:36

TURX

112

4236.5000

 08:33:08

TURX

195

4239.5000

 08:34:22

LONX

36

4239.5000

 08:34:22

LONX

239

4239.5000

 08:34:22

LONX

250

4240.0000

 08:34:52

LONX

190

4239.5000

 08:34:52

LONX

225

4239.5000

 08:34:52

LONX

265

4240.0000

 08:34:52

LONX

200

4240.5000

 08:34:54

LONX

90

4240.0000

 08:35:20

LONX

65

4240.0000

 08:35:21

LONX

81

4240.0000

 08:35:21

LONX

100

4240.0000

 08:35:21

LONX

89

4240.0000

 08:35:21

LONX

98

4239.5000

 08:35:22

LONX

46

4239.5000

 08:35:22

LONX

46

4239.5000

 08:35:22

LONX

64

4239.5000

 08:35:22

LONX

241

4239.5000

 08:35:22

LONX

188

4239.0000

 08:35:35

LONX

72

4239.0000

 08:35:57

LONX

175

4239.0000

 08:36:05

LONX

198

4239.0000

 08:36:05

LONX

172

4238.5000

 08:36:10

CHIX

195

4238.5000

 08:36:11

LONX

207

4238.5000

 08:36:11

LONX

169

4238.5000

 08:36:11

TURX

125

4238.5000

 08:36:11

BTSC

170

4239.5000

 08:37:07

LONX

104

4239.5000

 08:37:07

LONX

175

4239.0000

 08:37:07

LONX

35

4240.0000

 08:37:22

LONX

165

4240.0000

 08:37:25

LONX

170

4240.0000

 08:37:25

LONX

69

4240.0000

 08:37:35

LONX

189

4239.5000

 08:37:39

LONX

22

4239.5000

 08:37:39

LONX

203

4239.5000

 08:37:39

LONX

160

4239.0000

 08:37:46

LONX

70

4238.5000

 08:37:47

CHIX

175

4239.0000

 08:38:28

LONX

190

4239.0000

 08:38:28

LONX

51

4239.0000

 08:38:28

LONX

51

4239.0000

 08:38:28

LONX

142

4239.0000

 08:38:28

LONX

171

4238.5000

 08:38:35

TURX

126

4238.5000

 08:38:35

BTSC

44

4238.5000

 08:38:35

CHIX

180

4238.5000

 08:38:44

LONX

160

4238.5000

 08:38:44

LONX

61

4238.5000

 08:38:44

CHIX

175

4239.5000

 08:39:11

LONX

100

4239.5000

 08:39:20

LONX

80

4239.5000

 08:39:20

LONX

178

4239.5000

 08:39:22

LONX

90

4239.0000

 08:39:25

LONX

129

4239.0000

 08:39:25

LONX

107

4240.5000

 08:40:31

LONX

63

4240.0000

 08:40:40

LONX

187

4240.0000

 08:40:40

LONX

195

4240.0000

 08:40:40

LONX

120

4240.0000

 08:40:40

LONX

200

4240.0000

 08:40:40

LONX

220

4239.5000

 08:40:42

LONX

16

4239.5000

 08:40:42

LONX

170

4239.0000

 08:40:45

LONX

134

4238.5000

 08:40:46

CHIX

170

4239.5000

 08:41:24

LONX

22

4239.0000

 08:41:32

LONX

37

4239.0000

 08:41:32

LONX

111

4239.0000

 08:41:32

LONX

185

4239.0000

 08:41:32

LONX

130

4238.5000

 08:42:36

TURX

96

4238.5000

 08:42:36

BTSC

76

4238.5000

 08:42:38

LONX

114

4239.5000

 08:43:00

LONX

56

4239.5000

 08:43:00

LONX

76

4239.5000

 08:43:00

LONX

30

4239.5000

 08:43:00

LONX

230

4239.5000

 08:43:04

LONX

84

4239.5000

 08:43:04

LONX

57

4239.5000

 08:43:07

LONX

201

4239.5000

 08:43:10

LONX

143

4239.5000

 08:43:10

LONX

178

4240.5000

 08:43:10

LONX

185

4240.0000

 08:43:30

LONX

200

4240.0000

 08:43:30

LONX

270

4239.5000

 08:43:35

LONX

47

4239.0000

 08:43:57

LONX

3

4239.0000

 08:44:00

LONX

105

4239.0000

 08:44:28

LONX

96

4239.0000

 08:44:28

LONX

92

4239.0000

 08:44:28

LONX

3

4239.0000

 08:44:49

LONX

200

4239.0000

 08:44:50

LONX

28

4239.0000

 08:44:52

LONX

98

4239.0000

 08:44:52

LONX

39

4239.0000

 08:44:52

LONX

38

4239.0000

 08:44:52

LONX

157

4239.0000

 08:44:52

LONX

154

4239.5000

 08:44:52

LONX

150

4238.5000

 08:44:52

TURX

52

4238.5000

 08:45:00

TURX

26

4238.5000

 08:45:00

BTSC

172

4238.5000

 08:45:02

LONX

27

4238.5000

 08:45:02

LONX

206

4238.5000

 08:45:02

CHIX

123

4238.5000

 08:45:02

BTSC

163

4238.0000

 08:45:02

LONX

78

4237.0000

 08:45:28

TURX

180

4237.5000

 08:45:52

LONX

69

4237.5000

 08:45:52

LONX

87

4237.5000

 08:45:52

LONX

63

4237.5000

 08:46:03

LONX

210

4237.0000

 08:46:06

LONX

190

4237.0000

 08:46:06

LONX

224

4237.0000

 08:46:06

CHIX

162

4237.0000

 08:46:06

BTSC

141

4237.0000

 08:46:06

TURX

180

4237.0000

 08:46:06

LONX

96

4237.0000

 08:46:06

LONX

173

4236.5000

 08:46:08

LONX

100

4235.5000

 08:46:20

CHIX

88

4235.5000

 08:46:25

TURX

118

4235.5000

 08:46:33

TURX

110

4235.5000

 08:46:33

CHIX

152

4235.5000

 08:46:33

BTSC

155

4235.0000

 08:46:36

LONX

160

4234.5000

 08:46:42

LONX

70

4234.0000

 08:46:45

TURX

213

4234.0000

 08:46:55

CHIX

82

4234.0000

 08:46:55

TURX

100

4235.0000

 08:47:19

LONX

75

4235.0000

 08:47:25

LONX

200

4235.0000

 08:47:26

LONX

190

4234.5000

 08:47:45

LONX

56

4234.0000

 08:47:47

TURX

66

4234.0000

 08:47:47

BTSC

87

4234.0000

 08:47:50

BTSC

41

4234.0000

 08:47:50

LONX

93

4234.0000

 08:47:50

LONX

44

4234.0000

 08:47:51

LONX

45

4234.0000

 08:47:51

LONX

1

4234.0000

 08:47:51

BTSC

132

4234.0000

 08:47:55

LONX

19

4234.0000

 08:47:55

LONX

75

4233.5000

 08:47:56

LONX

180

4233.0000

 08:48:43

LONX

220

4233.0000

 08:48:43

LONX

200

4233.0000

 08:48:43

LONX

142

4232.5000

 08:49:03

LONX

13

4232.5000

 08:49:05

LONX

99

4232.0000

 08:49:06

TURX

12

4233.0000

 08:49:35

LONX

198

4233.0000

 08:49:35

LONX

26

4233.0000

 08:49:35

LONX

4

4233.0000

 08:49:35

LONX

185

4233.0000

 08:49:37

LONX

111

4232.5000

 08:49:38

LONX

202

4232.5000

 08:49:42

LONX

190

4232.5000

 08:50:17

LONX

64

4232.0000

 08:50:21

TURX

166

4232.0000

 08:50:25

CHIX

120

4232.0000

 08:50:25

BTSC

87

4232.0000

 08:50:26

LONX

115

4232.0000

 08:50:28

LONX

89

4232.0000

 08:50:28

LONX

91

4232.0000

 08:50:28

LONX

192

4231.5000

 08:50:28

LONX

53

4231.0000

 08:50:34

LONX

107

4231.0000

 08:50:34

LONX

151

4230.5000

 08:50:35

TURX

16

4230.5000

 08:50:42

TURX

20

4230.5000

 08:50:42

BTSC

10

4230.5000

 08:50:42

CHIX

103

4230.5000

 08:50:42

BTSC

100

4230.5000

 08:51:05

CHIX

61

4230.5000

 08:51:16

CHIX

183

4230.5000

 08:51:21

LONX

22

4230.5000

 08:51:21

LONX

86

4230.5000

 08:51:21

LONX

45

4230.5000

 08:51:21

LONX

49

4230.5000

 08:51:21

LONX

52

4231.5000

 08:51:40

LONX

148

4231.5000

 08:51:40

LONX

183

4231.5000

 08:51:40

LONX

52

4231.5000

 08:51:40

LONX

84

4231.0000

 08:51:45

LONX

180

4231.5000

 08:52:34

LONX

35

4231.5000

 08:52:34

LONX

215

4231.5000

 08:52:34

LONX

125

4231.0000

 08:52:35

LONX

40

4231.0000

 08:52:45

LONX

180

4231.0000

 08:52:47

LONX

120

4230.5000

 08:52:50

LONX

34

4230.5000

 08:52:50

LONX

197

4230.5000

 08:52:50

LONX

184

4230.0000

 08:52:55

TURX

136

4230.0000

 08:52:55

BTSC

187

4230.0000

 08:52:55

CHIX

112

4228.5000

 08:52:59

TURX

60

4228.5000

 08:53:03

LONX

130

4228.5000

 08:53:10

CHIX

15

4228.5000

 08:53:13

TURX

93

4228.5000

 08:53:13

BTSC

83

4231.0000

 08:53:43

LONX

200

4233.5000

 08:54:14

LONX

165

4233.5000

 08:54:14

LONX

224

4233.5000

 08:54:14

LONX

146

4233.5000

 08:54:14

LONX

64

4233.5000

 08:54:16

LONX

186

4233.0000

 08:54:17

LONX

180

4233.0000

 08:54:17

LONX

79

4233.0000

 08:54:17

LONX

126

4232.0000

 08:54:19

TURX

93

4232.0000

 08:54:31

BTSC

128

4232.0000

 08:54:31

CHIX

31

4233.5000

 08:55:13

LONX

46

4233.5000

 08:55:13

LONX

88

4233.5000

 08:55:13

LONX

250

4233.5000

 08:55:13

LONX

215

4233.0000

 08:55:13

LONX

170

4232.5000

 08:55:21

LONX

142

4232.0000

 08:55:22

TURX

31

4232.0000

 08:55:22

BTSC

145

4232.0000

 08:55:22

CHIX

73

4232.0000

 08:55:43

BTSC

191

4231.5000

 08:55:47

LONX

1

4231.5000

 08:55:47

LONX

115

4231.5000

 08:55:47

LONX

44

4231.5000

 08:55:47

LONX

104

4230.0000

 08:55:48

TURX

146

4230.0000

 08:55:59

CHIX

106

4230.0000

 08:55:59

BTSC

39

4230.0000

 08:56:03

TURX

165

4230.5000

 08:56:07

LONX

195

4230.5000

 08:56:07

LONX

195

4229.5000

 08:56:16

CHIX

113

4229.5000

 08:56:17

TURX

77

4229.5000

 08:56:18

TURX

140

4229.5000

 08:56:18

BTSC

90

4231.0000

 08:57:46

LONX

200

4233.0000

 08:58:28

LONX

185

4232.5000

 08:58:30

LONX

220

4232.5000

 08:58:30

LONX

190

4232.5000

 08:58:30

LONX

21

4232.5000

 08:58:30

LONX

32

4232.5000

 08:58:32

LONX

250

4232.5000

 08:58:38

LONX

157

4232.5000

 08:58:38

LONX

195

4232.5000

 08:59:25

LONX

155

4232.5000

 08:59:25

LONX

230

4232.5000

 08:59:25

LONX

185

4232.5000

 08:59:25

LONX

200

4232.5000

 08:59:25

LONX

62

4232.0000

 08:59:27

LONX

123

4232.0000

 08:59:28

LONX

185

4231.5000

 08:59:37

LONX

36

4231.0000

 08:59:51

LONX

160

4232.0000

 08:59:57

LONX

240

4233.5000

 09:00:08

LONX

85

4233.5000

 09:00:40

LONX

110

4233.5000

 09:00:40

LONX

175

4233.5000

 09:00:40

LONX

100

4233.5000

 09:00:40

LONX

210

4233.5000

 09:00:40

LONX

62

4233.5000

 09:00:40

LONX

118

4233.5000

 09:00:40

LONX

100

4233.5000

 09:00:42

LONX

74

4233.5000

 09:00:42

LONX

172

4233.0000

 09:00:46

LONX

162

4233.5000

 09:01:13

LONX

26

4233.5000

 09:01:13

LONX

241

4233.5000

 09:01:13

LONX

100

4233.0000

 09:01:50

LONX

67

4233.0000

 09:01:50

LONX

155

4233.0000

 09:01:59

LONX

100

4233.5000

 09:01:59

LONX

196

4233.5000

 09:01:59

LONX

100

4233.5000

 09:02:03

LONX

61

4233.5000

 09:02:03

LONX

168

4232.5000

 09:02:03

CHIX

121

4232.5000

 09:02:03

BTSC

128

4232.5000

 09:02:03

TURX

36

4232.5000

 09:02:03

TURX

155

4232.0000

 09:02:15

LONX

117

4231.0000

 09:02:20

TURX

86

4231.0000

 09:02:20

BTSC

120

4231.0000

 09:02:20

CHIX

160

4230.5000

 09:02:32

LONX

100

4230.5000

 09:02:40

LONX

150

4230.5000

 09:03:01

LONX

215

4232.5000

 09:03:52

LONX

20

4232.5000

 09:03:52

LONX

145

4232.5000

 09:03:52

LONX

200

4232.5000

 09:03:52

LONX

199

4232.0000

 09:03:53

LONX

26

4232.0000

 09:03:53

LONX

165

4232.0000

 09:03:53

LONX

215

4232.5000

 09:04:49

LONX

310

4232.5000

 09:04:49

LONX

210

4232.0000

 09:04:55

LONX

23

4232.0000

 09:04:55

LONX

162

4232.0000

 09:04:55

LONX

173

4232.0000

 09:04:57

LONX

215

4231.5000

 09:04:58

LONX

205

4231.5000

 09:04:58

LONX

149

4231.0000

 09:05:08

TURX

151

4231.0000

 09:05:08

CHIX

110

4231.0000

 09:05:08

BTSC

240

4231.0000

 09:05:21

LONX

175

4231.0000

 09:05:21

LONX

164

4231.0000

 09:05:33

LONX

155

4231.0000

 09:05:51

LONX

168

4231.0000

 09:05:59

LONX

103

4231.0000

 09:06:06

LONX

180

4231.0000

 09:06:16

LONX

160

4230.5000

 09:06:18

LONX

190

4230.5000

 09:06:18

LONX

155

4230.5000

 09:06:38

LONX

184

4231.0000

 09:06:54

LONX

190

4231.0000

 09:07:01

LONX

180

4231.0000

 09:07:32

LONX

210

4231.0000

 09:07:32

LONX

168

4231.0000

 09:07:36

LONX

170

4230.5000

 09:07:38

LONX

129

4230.5000

 09:07:38

LONX

100

4230.5000

 09:07:38

LONX

180

4229.5000

 09:07:38

TURX

48

4229.5000

 09:07:38

BTSC

184

4229.5000

 09:07:38

CHIX

85

4229.5000

 09:07:38

BTSC

217

4229.0000

 09:07:39

TURX

160

4229.0000

 09:07:39

BTSC

128

4229.0000

 09:07:39

TURX

94

4229.0000

 09:07:39

BTSC

175

4229.5000

 09:08:51

LONX

165

4229.5000

 09:08:51

LONX

215

4229.5000

 09:08:55

LONX

165

4229.5000

 09:08:55

LONX

180

4229.0000

 09:09:03

LONX

170

4229.0000

 09:09:03

LONX

179

4229.0000

 09:09:03

LONX

220

4228.5000

 09:09:32

LONX

202

4228.5000

 09:09:32

TURX

206

4228.5000

 09:09:32

CHIX

149

4228.5000

 09:09:32

BTSC

200

4228.5000

 09:09:32

LONX

93

4229.0000

 09:09:32

LONX

155

4228.0000

 09:09:32

LONX

181

4227.0000

 09:09:41

CHIX

130

4227.0000

 09:09:41

BTSC

176

4227.0000

 09:09:41

TURX

155

4227.5000

 09:09:58

LONX

162

4227.5000

 09:09:58

LONX

165

4227.0000

 09:10:14

LONX

187

4227.0000

 09:10:14

TURX

138

4227.0000

 09:10:14

BTSC

191

4227.0000

 09:10:14

CHIX

161

4226.0000

 09:10:19

LONX

32

4225.5000

 09:10:19

TURX

190

4226.0000

 09:10:31

LONX

210

4227.0000

 09:11:00

LONX

180

4226.5000

 09:11:03

LONX

160

4226.0000

 09:11:09

LONX

164

4225.5000

 09:11:10

TURX

39

4225.5000

 09:11:10

CHIX

144

4225.5000

 09:11:10

BTSC

161

4225.5000

 09:11:11

CHIX

155

4230.0000

 09:11:55

LONX

112

4230.0000

 09:11:56

LONX

149

4230.0000

 09:11:56

LONX

161

4230.0000

 09:12:00

LONX

8

4230.0000

 09:12:00

LONX

165

4229.5000

 09:12:18

LONX

180

4229.5000

 09:12:18

LONX

160

4229.0000

 09:12:29

LONX

121

4229.0000

 09:12:29

LONX

33

4229.0000

 09:12:29

LONX

152

4228.5000

 09:12:44

BTSC

206

4228.5000

 09:12:44

TURX

210

4228.5000

 09:12:44

CHIX

47

4229.0000

 09:12:59

LONX

200

4229.5000

 09:13:01

LONX

36

4229.5000

 09:13:39

LONX

154

4229.5000

 09:13:39

LONX

185

4229.5000

 09:13:39

LONX

198

4229.5000

 09:13:39

LONX

100

4229.5000

 09:13:51

LONX

100

4229.5000

 09:13:52

LONX

66

4229.5000

 09:14:08

LONX

100

4229.5000

 09:14:10

LONX

100

4229.5000

 09:14:12

LONX

119

4229.5000

 09:14:12

LONX

195

4229.0000

 09:14:12

LONX

1

4231.5000

 09:15:02

LONX

200

4231.5000

 09:15:02

LONX

100

4231.5000

 09:15:02

LONX

179

4231.5000

 09:15:02

LONX

205

4231.0000

 09:15:13

LONX

248

4231.0000

 09:15:13

LONX

170

4231.5000

 09:15:43

LONX

235

4231.5000

 09:15:43

LONX

119

4231.0000

 09:16:02

LONX

51

4231.0000

 09:16:02

LONX

170

4231.0000

 09:16:02

LONX

227

4230.5000

 09:16:04

LONX

78

4230.0000

 09:16:09

LONX

136

4230.0000

 09:16:09

BTSC

15

4230.0000

 09:16:09

BTSC

167

4230.0000

 09:16:09

CHIX

165

4231.0000

 09:16:45

LONX

210

4231.0000

 09:16:56

LONX

68

4230.5000

 09:16:56

LONX

175

4230.5000

 09:17:10

LONX

127

4230.5000

 09:17:10

LONX

100

4230.5000

 09:17:10

LONX

65

4230.5000

 09:17:10

LONX

135

4230.5000

 09:17:10

LONX

180

4231.0000

 09:17:38

LONX

138

4230.5000

 09:17:44

LONX

31

4230.5000

 09:17:44

LONX

160

4230.0000

 09:17:47

LONX

42

4230.0000

 09:17:47

CHIX

95

4230.0000

 09:17:47

TURX

110

4230.0000

 09:17:47

TURX

8

4230.5000

 09:18:22

LONX

276

4231.0000

 09:18:35

LONX

200

4231.0000

 09:18:35

LONX

67

4230.5000

 09:19:08

LONX

25

4230.5000

 09:19:16

LONX

160

4231.0000

 09:19:19

LONX

220

4231.0000

 09:19:19

LONX

200

4231.0000

 09:19:19

LONX

100

4231.0000

 09:19:19

LONX

200

4231.0000

 09:19:19

LONX

240

4230.5000

 09:20:08

LONX

100

4230.5000

 09:20:08

LONX

200

4230.5000

 09:20:08

LONX

96

4230.0000

 09:20:14

LONX

36

4230.0000

 09:20:14

LONX

23

4230.0000

 09:20:23

LONX

172

4229.5000

 09:20:27

LONX

17

4230.5000

 09:20:53

LONX

20

4230.5000

 09:20:59

LONX

1

4230.5000

 09:21:04

LONX

225

4231.0000

 09:21:09

LONX

160

4231.0000

 09:21:09

LONX

132

4230.5000

 09:21:21

LONX

184

4230.5000

 09:21:21

LONX

11

4230.5000

 09:21:21

LONX

100

4230.5000

 09:21:21

LONX

123

4230.5000

 09:21:21

LONX

163

4230.0000

 09:21:41

LONX

125

4231.0000

 09:22:11

LONX

230

4232.0000

 09:22:50

LONX

190

4232.0000

 09:22:50

LONX

100

4232.0000

 09:22:50

LONX

193

4232.0000

 09:22:50

LONX

79

4231.5000

 09:22:50

LONX

128

4231.5000

 09:23:11

LONX

43

4231.5000

 09:24:08

LONX

2

4231.5000

 09:24:09

LONX

146

4231.5000

 09:24:09

LONX

50

4231.5000

 09:24:14

LONX

158

4231.5000

 09:24:14

LONX

220

4231.5000

 09:24:14

LONX

110

4231.5000

 09:24:14

LONX

100

4231.5000

 09:24:14

LONX

200

4231.5000

 09:24:14

LONX

200

4231.5000

 09:24:14

LONX

76

4231.0000

 09:24:15

LONX

89

4231.0000

 09:24:17

LONX

170

4230.5000

 09:24:41

LONX

161

4230.5000

 09:24:41

LONX

142

4230.5000

 09:24:41

BTSC

197

4230.5000

 09:24:41

CHIX

220

4230.5000

 09:25:55

LONX

160

4230.5000

 09:25:55

LONX

118

4230.5000

 09:25:55

TURX

74

4230.5000

 09:25:55

TURX

100

4230.5000

 09:25:55

LONX

200

4230.5000

 09:25:55

LONX

200

4230.5000

 09:25:55

LONX

200

4230.5000

 09:25:59

LONX

112

4230.5000

 09:25:59

LONX

171

4230.5000

 09:26:04

LONX

162

4230.0000

 09:26:38

LONX

160

4230.0000

 09:26:38

LONX

180

4230.5000

 09:27:09

LONX

24

4230.5000

 09:27:09

LONX

196

4230.5000

 09:27:09

LONX

185

4230.0000

 09:27:15

LONX

55

4230.0000

 09:27:15

LONX

125

4230.0000

 09:27:15

LONX

100

4230.0000

 09:27:15

LONX

67

4230.0000

 09:27:15

LONX

133

4230.0000

 09:27:15

LONX

181

4229.0000

 09:27:49

LONX

178

4229.0000

 09:27:49

TURX

182

4229.0000

 09:27:49

CHIX

132

4229.0000

 09:27:49

BTSC

170

4229.5000

 09:28:24

LONX

195

4229.0000

 09:28:24

LONX

175

4229.0000

 09:28:24

LONX

176

4228.0000

 09:28:24

TURX

187

4228.0000

 09:28:24

BTSC

142

4228.0000

 09:28:24

CHIX

172

4229.0000

 09:28:24

LONX

240

4229.0000

 09:29:10

LONX

200

4229.0000

 09:29:37

LONX

10

4229.0000

 09:29:37

LONX

190

4229.0000

 09:29:37

LONX

34

4228.5000

 09:30:12

LONX

171

4228.5000

 09:30:30

LONX

175

4228.5000

 09:30:30

LONX

100

4228.5000

 09:30:30

LONX

7

4228.5000

 09:30:30

LONX

12

4228.5000

 09:31:03

LONX

20

4229.0000

 09:31:05

LONX

200

4229.5000

 09:31:27

LONX

101

4229.5000

 09:31:27

LONX

33

4229.5000

 09:31:29

LONX

100

4229.5000

 09:31:29

LONX

33

4229.5000

 09:31:30

LONX

380

4229.5000

 09:31:30

LONX

98

4229.5000

 09:31:30

LONX

250

4229.0000

 09:31:41

LONX

69

4229.0000

 09:31:44

LONX

156

4229.0000

 09:31:44

LONX

197

4229.0000

 09:31:57

LONX

240

4228.5000

 09:31:57

LONX

170

4229.5000

 09:32:42

LONX

190

4229.5000

 09:32:42

LONX

200

4232.5000

 09:34:02

LONX

270

4232.5000

 09:34:02

LONX

3

4232.5000

 09:34:11

LONX

93

4232.0000

 09:34:12

LONX

157

4232.0000

 09:34:12

LONX

330

4232.0000

 09:34:12

LONX

210

4232.0000

 09:34:12

LONX

194

4232.0000

 09:34:12

LONX

41

4232.0000

 09:34:12

LONX

245

4232.0000

 09:34:14

LONX

109

4232.0000

 09:34:17

LONX

295

4231.5000

 09:34:24

LONX

170

4231.0000

 09:34:33

LONX

6

4231.0000

 09:34:33

BTSC

111

4231.0000

 09:34:33

TURX

19

4231.0000

 09:34:33

BTSC

12

4231.0000

 09:34:35

BTSC

44

4231.0000

 09:34:35

BTSC

176

4231.0000

 09:35:02

LONX

119

4232.0000

 09:36:23

LONX

21

4232.0000

 09:36:28

LONX

35

4232.0000

 09:36:28

LONX

113

4232.0000

 09:36:28

LONX

128

4232.0000

 09:36:28

LONX

9

4232.0000

 09:36:28

LONX

100

4232.0000

 09:36:32

LONX

200

4232.0000

 09:36:32

LONX

100

4232.0000

 09:36:33

LONX

215

4232.0000

 09:36:33

LONX

100

4232.0000

 09:36:39

LONX

185

4231.5000

 09:36:47

LONX

240

4231.5000

 09:36:47

LONX

100

4231.5000

 09:36:47

LONX

100

4232.0000

 09:36:47

LONX

30

4232.0000

 09:36:47

LONX

79

4232.0000

 09:36:47

LONX

173

4232.0000

 09:36:47

LONX

130

4232.0000

 09:36:47

LONX

100

4232.0000

 09:38:54

LONX

102

4232.5000

 09:39:20

LONX

98

4232.5000

 09:39:20

LONX

178

4232.5000

 09:39:20

LONX

32

4232.5000

 09:39:20

LONX

100

4232.5000

 09:39:20

LONX

200

4232.5000

 09:39:20

LONX

320

4232.0000

 09:39:25

LONX

285

4232.0000

 09:39:25

LONX

35

4232.0000

 09:39:25

LONX

170

4232.0000

 09:39:25

LONX

212

4232.0000

 09:39:56

LONX

265

4232.0000

 09:39:56

LONX

100

4232.0000

 09:39:56

LONX

190

4232.0000

 09:39:56

LONX

184

4232.0000

 09:39:56

LONX

34

4231.5000

 09:40:41

LONX

206

4231.5000

 09:40:41

LONX

100

4231.5000

 09:40:41

LONX

160

4231.5000

 09:40:41

LONX

166

4231.0000

 09:41:11

LONX

176

4231.0000

 09:41:11

LONX

209

4231.0000

 09:41:11

CHIX

152

4231.0000

 09:41:11

BTSC

206

4231.0000

 09:41:11

TURX

150

4231.0000

 09:41:11

LONX

185

4231.5000

 09:42:25

LONX

221

4231.5000

 09:42:25

LONX

200

4231.5000

 09:42:26

LONX

195

4231.5000

 09:43:06

LONX

210

4231.5000

 09:43:06

LONX

200

4231.5000

 09:43:06

LONX

7

4231.5000

 09:43:06

LONX

93

4231.5000

 09:43:06

LONX

238

4231.5000

 09:43:36

LONX

100

4231.5000

 09:43:40

LONX

108

4231.5000

 09:43:40

LONX

210

4231.5000

 09:43:41

LONX

27

4231.5000

 09:43:41

LONX

174

4230.5000

 09:43:45

LONX

190

4230.5000

 09:43:45

BTSC

59

4230.5000

 09:43:45

CHIX

258

4230.5000

 09:43:45

TURX

203

4230.5000

 09:43:45

CHIX

139

4229.0000

 09:43:59

BTSC

192

4229.0000

 09:43:59

CHIX

188

4229.0000

 09:44:00

TURX

72

4228.5000

 09:44:00

LONX

93

4228.5000

 09:44:00

LONX

165

4228.0000

 09:44:20

LONX

100

4228.5000

 09:44:33

LONX

78

4228.5000

 09:44:33

LONX

99

4228.5000

 09:44:54

LONX

100

4229.0000

 09:44:59

LONX

81

4229.0000

 09:44:59

LONX

175

4228.0000

 09:45:06

LONX

100

4228.0000

 09:45:06

LONX

225

4228.5000

 09:45:52

LONX

208

4229.0000

 09:46:09

LONX

200

4230.5000

 09:46:47

LONX

100

4230.5000

 09:46:49

LONX

100

4230.5000

 09:46:55

LONX

145

4230.5000

 09:46:55

LONX

48

4230.5000

 09:46:56

LONX

100

4230.5000

 09:47:02

LONX

200

4230.5000

 09:47:02

LONX

100

4230.5000

 09:47:09

LONX

123

4230.5000

 09:47:09

LONX

260

4230.0000

 09:47:10

LONX

190

4229.5000

 09:47:11

LONX

185

4230.0000

 09:48:05

LONX

160

4230.0000

 09:48:05

LONX

192

4230.0000

 09:48:05

LONX

33

4230.0000

 09:48:06

LONX

54

4230.0000

 09:48:11

LONX

222

4230.5000

 09:48:40

LONX

84

4230.5000

 09:48:51

LONX

87

4230.5000

 09:48:51

LONX

30

4231.0000

 09:49:01

LONX

140

4231.0000

 09:49:29

LONX

58

4231.0000

 09:49:29

LONX

23

4231.0000

 09:49:32

LONX

200

4231.0000

 09:49:52

LONX

205

4231.5000

 09:50:20

LONX

95

4231.5000

 09:50:20

LONX

70

4231.5000

 09:50:20

LONX

200

4231.5000

 09:50:21

LONX

67

4231.5000

 09:50:21

LONX

200

4231.5000

 09:50:27

LONX

76

4231.5000

 09:50:27

LONX

194

4230.5000

 09:50:54

LONX

165

4230.5000

 09:50:54

LONX

100

4230.5000

 09:50:54

LONX

68

4230.5000

 09:50:54

LONX

235

4230.0000

 09:51:21

CHIX

170

4230.0000

 09:51:21

BTSC

230

4230.0000

 09:51:21

TURX

12

4229.5000

 09:51:23

LONX

183

4229.5000

 09:51:23

LONX

176

4229.5000

 09:51:23

LONX

5

4229.5000

 09:51:50

LONX

40

4229.5000

 09:51:50

LONX

7

4229.0000

 09:51:53

LONX

74

4229.0000

 09:52:01

LONX

225

4230.0000

 09:52:40

LONX

185

4230.0000

 09:52:40

LONX

91

4230.0000

 09:52:50

LONX

80

4230.0000

 09:52:50

LONX

100

4230.0000

 09:53:06

LONX

184

4230.0000

 09:53:06

LONX

199

4230.0000

 09:53:23

LONX

200

4230.0000

 09:53:23

LONX

1

4230.0000

 09:53:23

LONX

182

4230.0000

 09:53:50

LONX

182

4230.0000

 09:53:55

LONX

182

4230.0000

 09:54:20

LONX

18

4230.0000

 09:54:20

LONX

104

4230.0000

 09:54:20

LONX

68

4233.0000

 09:56:22

LONX

17

4235.5000

 09:56:31

LONX

260

4236.0000

 09:56:37

LONX

280

4236.0000

 09:56:37

LONX

150

4236.0000

 09:56:37

LONX

200

4236.0000

 09:56:37

LONX

110

4236.0000

 09:56:37

LONX

100

4236.0000

 09:56:44

LONX

189

4236.0000

 09:56:44

LONX

295

4235.5000

 09:56:46

LONX

250

4235.0000

 09:56:46

LONX

10

4235.0000

 09:56:46

LONX

240

4237.0000

 09:58:39

LONX

260

4237.0000

 09:58:39

LONX

170

4236.0000

 09:58:45

LONX

250

4236.0000

 09:58:45

LONX

114

4236.5000

 09:59:13

LONX

225

4237.0000

 09:59:51

LONX

240

4237.0000

 09:59:51

LONX

110

4237.0000

 09:59:51

LONX

235

4236.5000

 09:59:57

LONX

330

4236.5000

 09:59:57

LONX

265

4236.0000

 10:00:01

LONX

207

4236.0000

 10:00:01

LONX

111

4235.5000

 10:00:01

BTSC

154

4235.5000

 10:00:01

CHIX

151

4235.5000

 10:00:01

TURX

212

4234.5000

 10:00:09

CHIX

153

4234.5000

 10:00:09

BTSC

208

4234.5000

 10:00:11

TURX

181

4234.0000

 10:00:13

LONX

185

4235.0000

 10:01:09

LONX

255

4235.0000

 10:01:09

LONX

230

4237.0000

 10:01:45

LONX

240

4237.0000

 10:01:45

LONX

285

4238.0000

 10:02:44

LONX

265

4238.0000

 10:02:44

LONX

200

4238.0000

 10:02:44

LONX

200

4237.5000

 10:02:50

LONX

295

4237.5000

 10:02:50

LONX

47

4238.0000

 10:03:31

LONX

50

4238.0000

 10:03:47

LONX

162

4238.0000

 10:03:47

LONX

50

4238.0000

 10:03:48

LONX

200

4238.0000

 10:03:48

LONX

50

4238.0000

 10:03:51

LONX

50

4238.0000

 10:03:56

LONX

205

4237.5000

 10:04:00

LONX

179

4237.0000

 10:04:05

LONX

119

4236.5000

 10:04:09

CHIX

76

4236.5000

 10:04:09

CHIX

121

4236.5000

 10:04:09

TURX

141

4236.5000

 10:04:09

BTSC

70

4236.5000

 10:04:09

TURX

50

4236.5000

 10:04:37

LONX

117

4236.5000

 10:04:37

LONX

37

4238.0000

 10:05:36

LONX

64

4238.0000

 10:05:36

LONX

114

4238.0000

 10:05:37

LONX

285

4238.0000

 10:05:37

LONX

38

4237.5000

 10:05:38

LONX

170

4237.5000

 10:05:38

LONX

207

4237.5000

 10:05:39

LONX

11

4237.0000

 10:05:45

LONX

184

4237.0000

 10:05:45

LONX

11

4237.0000

 10:05:45

LONX

173

4237.0000

 10:06:09

LONX

245

4237.5000

 10:07:04

LONX

230

4237.5000

 10:07:04

LONX

208

4237.5000

 10:07:15

LONX

17

4237.5000

 10:07:15

LONX

205

4237.5000

 10:07:15

LONX

230

4237.5000

 10:07:15

LONX

175

4238.5000

 10:07:46

LONX

180

4240.0000

 10:09:24

LONX

225

4240.0000

 10:09:24

LONX

185

4240.0000

 10:09:33

LONX

33

4240.0000

 10:09:47

LONX

89

4240.0000

 10:09:53

LONX

60

4240.0000

 10:09:53

LONX

200

4240.5000

 10:10:02

LONX

200

4240.5000

 10:10:02

LONX

33

4240.5000

 10:10:03

LONX

148

4240.5000

 10:10:10

LONX

200

4240.5000

 10:10:28

LONX

22

4240.0000

 10:10:47

LONX

160

4240.5000

 10:10:48

LONX

55

4240.5000

 10:10:48

LONX

33

4240.5000

 10:11:03

LONX

200

4240.5000

 10:11:03

LONX

302

4240.0000

 10:11:04

LONX

170

4239.5000

 10:11:13

LONX

182

4239.5000

 10:11:13

LONX

4

4239.5000

 10:11:55

LONX

193

4239.5000

 10:11:55

LONX

33

4239.5000

 10:12:01

LONX

33

4240.5000

 10:12:47

LONX

33

4240.5000

 10:12:49

LONX

33

4240.5000

 10:12:50

LONX

33

4240.5000

 10:12:54

LONX

24

4241.0000

 10:12:54

LONX

234

4241.5000

 10:13:12

LONX

50

4241.5000

 10:13:12

LONX

50

4241.5000

 10:13:12

LONX

1

4242.5000

 10:13:15

LONX

179

4242.5000

 10:13:26

LONX

20

4242.5000

 10:13:26

LONX

205

4242.5000

 10:13:33

LONX

15

4242.5000

 10:13:33

LONX

190

4242.5000

 10:13:34

LONX

178

4242.5000

 10:13:34

LONX

121

4243.5000

 10:14:16

LONX

54

4243.5000

 10:14:16

LONX

230

4243.5000

 10:14:16

LONX

185

4243.0000

 10:14:33

LONX

200

4246.0000

 10:16:08

LONX

147

4247.0000

 10:16:16

LONX

69

4247.0000

 10:16:16

LONX

26

4247.0000

 10:16:16

LONX

200

4247.0000

 10:16:16

LONX

200

4247.0000

 10:16:19

LONX

50

4249.0000

 10:17:02

LONX

106

4249.0000

 10:17:02

LONX

89

4249.0000

 10:17:02

LONX

60

4249.0000

 10:17:02

LONX

260

4249.0000

 10:17:02

LONX

50

4249.0000

 10:17:02

LONX

101

4248.5000

 10:17:04

LONX

134

4248.5000

 10:17:04

LONX

250

4248.5000

 10:17:04

LONX

240

4248.5000

 10:17:10

LONX

42

4248.5000

 10:17:17

LONX

134

4248.5000

 10:17:17

LONX

166

4247.5000

 10:17:30

LONX

166

4247.5000

 10:17:30

LONX

158

4247.5000

 10:17:30

TURX

116

4247.5000

 10:17:30

BTSC

161

4247.5000

 10:17:30

CHIX

134

4246.0000

 10:18:42

LONX

168

4248.5000

 10:20:26

LONX

175

4248.5000

 10:20:26

LONX

192

4248.5000

 10:20:26

LONX

50

4248.5000

 10:20:26

LONX

50

4248.5000

 10:20:27

LONX

100

4248.5000

 10:20:35

LONX

13

4248.5000

 10:20:35

LONX

90

4248.5000

 10:20:35

LONX

72

4248.5000

 10:20:36

LONX

21

4248.5000

 10:20:41

LONX

94

4248.5000

 10:20:44

LONX

6

4248.5000

 10:20:44

LONX

198

4248.5000

 10:21:08

LONX

370

4248.5000

 10:21:22

LONX

76

4248.5000

 10:21:22

LONX

30

4248.5000

 10:21:22

LONX

50

4248.5000

 10:21:22

LONX

170

4248.5000

 10:21:22

LONX

200

4248.5000

 10:21:25

LONX

200

4248.5000

 10:21:26

LONX

310

4248.0000

 10:21:30

LONX

30

4248.0000

 10:21:30

LONX

205

4248.0000

 10:21:30

LONX

102

4247.5000

 10:21:35

LONX

25

4247.0000

 10:22:04

LONX

160

4247.0000

 10:22:08

LONX

170

4247.0000

 10:22:08

LONX

182

4247.0000

 10:22:08

TURX

186

4247.0000

 10:22:08

CHIX

134

4247.0000

 10:22:08

BTSC

200

4247.0000

 10:22:08

LONX

37

4247.0000

 10:22:08

LONX

136

4247.0000

 10:22:08

LONX

92

4247.0000

 10:22:08

LONX

50

4246.0000

 10:23:05

LONX

162

4246.0000

 10:23:05

LONX

183

4245.5000

 10:23:05

LONX

178

4245.5000

 10:23:05

TURX

34

4245.5000

 10:23:05

BTSC

173

4245.5000

 10:23:05

CHIX

98

4245.5000

 10:23:05

BTSC

9

4245.5000

 10:23:05

CHIX

50

4245.5000

 10:23:05

LONX

198

4245.5000

 10:23:05

LONX

170

4244.5000

 10:23:33

LONX

250

4244.0000

 10:24:04

LONX

205

4244.0000

 10:24:04

LONX

111

4244.0000

 10:24:04

TURX

67

4244.0000

 10:24:04

BTSC

136

4244.0000

 10:24:04

CHIX

31

4244.0000

 10:24:04

TURX

200

4244.5000

 10:24:04

LONX

44

4244.5000

 10:24:04

LONX

10

4244.0000

 10:24:04

CHIX

12

4244.0000

 10:24:04

BTSC

26

4244.0000

 10:24:04

BTSC

215

4245.0000

 10:24:38

LONX

63

4245.5000

 10:25:29

LONX

260

4247.5000

 10:27:07

LONX

305

4247.5000

 10:27:07

LONX

180

4247.5000

 10:27:07

LONX

50

4247.5000

 10:27:07

LONX

200

4247.5000

 10:27:07

LONX

50

4247.5000

 10:27:08

LONX

188

4247.5000

 10:27:08

LONX

200

4247.5000

 10:27:10

LONX

260

4247.5000

 10:29:09

LONX

260

4247.5000

 10:29:09

LONX

124

4247.5000

 10:29:18

LONX

136

4247.5000

 10:29:18

LONX

215

4247.5000

 10:29:18

LONX

50

4247.5000

 10:29:37

LONX

50

4247.5000

 10:29:42

LONX

173

4247.5000

 10:29:42

LONX

200

4247.5000

 10:29:42

LONX

173

4247.5000

 10:29:44

LONX

91

4249.0000

 10:30:36

LONX

12

4250.5000

 10:30:47

LONX

198

4250.5000

 10:30:47

LONX

237

4250.5000

 10:30:47

LONX

123

4250.5000

 10:30:47

LONX

50

4250.5000

 10:30:47

LONX

50

4250.5000

 10:30:47

LONX

260

4251.0000

 10:31:25

LONX

50

4252.0000

 10:32:01

LONX

200

4252.0000

 10:32:01

LONX

200

4252.0000

 10:32:02

LONX

138

4252.0000

 10:32:03

LONX

57

4252.0000

 10:32:03

LONX

255

4251.5000

 10:32:06

LONX

205

4251.5000

 10:32:06

LONX

180

4251.5000

 10:32:06

LONX

150

4251.5000

 10:32:06

LONX

174

4251.5000

 10:32:19

LONX

170

4252.5000

 10:33:13

LONX

185

4252.5000

 10:33:13

LONX

5

4251.0000

 10:33:30

BTSC

9

4251.0000

 10:33:30

BTSC

3

4251.0000

 10:33:34

BTSC

2

4251.0000

 10:33:34

BTSC

4

4251.0000

 10:33:34

BTSC

340

4254.5000

 10:34:20

LONX

205

4254.5000

 10:34:23

LONX

168

4254.5000

 10:34:23

LONX

37

4254.0000

 10:34:35

LONX

170

4254.0000

 10:34:35

LONX

190

4254.0000

 10:34:35

LONX

10

4254.0000

 10:34:35

LONX

40

4254.0000

 10:34:35

LONX

18

4254.0000

 10:35:14

LONX

208

4253.5000

 10:35:14

LONX

16

4253.5000

 10:35:14

LONX

9

4253.0000

 10:35:17

BTSC

155

4253.0000

 10:35:17

CHIX

34

4253.0000

 10:35:17

BTSC

69

4253.0000

 10:35:17

BTSC

151

4253.0000

 10:35:17

TURX

182

4253.0000

 10:35:34

LONX

155

4252.5000

 10:35:38

LONX

21

4252.5000

 10:35:45

LONX

4

4252.5000

 10:35:45

LONX

270

4252.5000

 10:35:45

LONX

49

4254.5000

 10:37:11

LONX

305

4255.0000

 10:37:13

LONX

235

4255.0000

 10:37:13

LONX

229

4255.0000

 10:37:13

LONX

190

4255.0000

 10:37:13

LONX

200

4255.0000

 10:37:17

LONX

200

4254.5000

 10:38:20

LONX

50

4254.5000

 10:38:20

LONX

200

4254.5000

 10:38:20

LONX

50

4254.5000

 10:38:31

LONX

124

4254.5000

 10:38:31

LONX

76

4254.5000

 10:38:31

LONX

7

4254.0000

 10:38:31

LONX

253

4254.0000

 10:38:42

LONX

173

4253.5000

 10:38:44

LONX

205

4253.5000

 10:39:51

LONX

190

4253.5000

 10:39:51

LONX

170

4253.0000

 10:42:16

LONX

171

4253.0000

 10:42:16

LONX

50

4253.0000

 10:42:16

BTSC

84

4253.0000

 10:42:16

BTSC

185

4253.0000

 10:42:16

CHIX

182

4253.0000

 10:42:16

TURX

220

4253.0000

 10:42:16

LONX

50

4253.0000

 10:42:16

LONX

188

4253.0000

 10:42:16

LONX

50

4253.0000

 10:42:16

LONX

200

4253.0000

 10:42:16

LONX

81

4252.5000

 10:42:21

LONX

96

4252.5000

 10:42:21

LONX

185

4252.0000

 10:42:28

LONX

200

4252.0000

 10:42:56

LONX

182

4251.5000

 10:42:58

TURX

135

4251.5000

 10:42:58

BTSC

186

4251.5000

 10:42:58

CHIX

193

4251.0000

 10:43:47

LONX

180

4251.0000

 10:43:47

LONX

126

4251.0000

 10:43:47

LONX

125

4251.5000

 10:44:41

LONX

54

4251.5000

 10:44:44

LONX

56

4251.5000

 10:44:54

LONX

149

4251.5000

 10:45:26

LONX

230

4255.5000

 10:46:28

LONX

9

4255.5000

 10:46:28

LONX

196

4255.5000

 10:47:02

LONX

50

4255.5000

 10:47:02

LONX

198

4255.5000

 10:47:02

LONX

50

4255.5000

 10:47:02

LONX

200

4255.5000

 10:47:02

LONX

26

4255.0000

 10:47:21

LONX

107

4255.0000

 10:47:21

LONX

14

4255.0000

 10:47:21

LONX

175

4254.5000

 10:47:33

LONX

6

4254.5000

 10:47:35

LONX

200

4254.5000

 10:47:35

LONX

11

4254.5000

 10:47:35

LONX

179

4254.5000

 10:47:35

LONX

188

4254.0000

 10:47:43

TURX

191

4254.0000

 10:47:43

CHIX

139

4254.0000

 10:47:43

BTSC

131

4253.5000

 10:47:46

LONX

220

4253.5000

 10:47:46

LONX

59

4253.5000

 10:48:45

LONX

14

4253.5000

 10:48:48

LONX

14

4253.5000

 10:49:00

LONX

13

4253.5000

 10:49:13

LONX

150

4253.5000

 10:49:19

LONX

122

4253.5000

 10:49:19

LONX

75

4254.0000

 10:49:29

LONX

38

4254.0000

 10:49:29

LONX

100

4254.0000

 10:49:30

LONX

197

4253.5000

 10:50:05

LONX

175

4253.5000

 10:50:14

LONX

70

4253.5000

 10:50:14

LONX

50

4253.5000

 10:50:14

LONX

130

4253.5000

 10:50:14

LONX

15

4253.5000

 10:50:25

LONX

27

4253.5000

 10:50:25

LONX

34

4253.5000

 10:50:25

LONX

168

4253.5000

 10:50:25

LONX

190

4255.0000

 10:52:42

LONX

100

4255.0000

 10:52:45

LONX

190

4255.0000

 10:52:46

LONX

168

4254.5000

 10:52:46

LONX

50

4254.5000

 10:52:46

LONX

138

4254.5000

 10:52:46

LONX

197

4254.5000

 10:52:46

LONX

28

4254.5000

 10:52:46

LONX

149

4254.0000

 10:52:46

LONX

66

4254.0000

 10:52:46

LONX

200

4254.0000

 10:52:46

LONX

107

4253.5000

 10:52:46

CHIX

114

4253.5000

 10:52:46

BTSC

51

4253.5000

 10:52:46

CHIX

154

4253.5000

 10:52:46

TURX

168

4253.0000

 10:52:59

LONX

48

4255.0000

 10:53:58

LONX

81

4255.0000

 10:54:04

LONX

49

4255.0000

 10:54:05

LONX

125

4255.0000

 10:54:05

LONX

205

4255.0000

 10:54:16

LONX

59

4255.0000

 10:54:16

LONX

7

4256.0000

 10:54:32

LONX

53

4256.0000

 10:55:12

LONX

237

4256.0000

 10:55:12

LONX

205

4256.0000

 10:55:12

LONX

138

4256.0000

 10:55:12

LONX

160

4256.0000

 10:55:12

LONX

50

4256.0000

 10:55:12

LONX

210

4256.0000

 10:55:12

LONX

210

4256.0000

 10:55:12

LONX

4

4256.0000

 10:55:12

LONX

100

4256.0000

 10:55:12

LONX

50

4256.0000

 10:55:12

LONX

33

4256.0000

 10:55:12

LONX

50

4256.0000

 10:55:12

LONX

200

4255.5000

 10:55:14

LONX

169

4255.5000

 10:55:29

LONX

25

4255.5000

 10:55:29

LONX

33

4255.5000

 10:55:36

LONX

200

4255.5000

 10:55:36

LONX

50

4255.5000

 10:55:36

LONX

200

4255.5000

 10:55:36

LONX

51

4255.5000

 10:55:42

LONX

92

4255.5000

 10:55:42

LONX

87

4255.5000

 10:55:42

LONX

62

4255.5000

 10:55:42

LONX

81

4255.5000

 10:55:42

LONX

60

4255.5000

 10:55:42

LONX

57

4255.5000

 10:55:42

LONX

155

4255.5000

 10:55:42

LONX

178

4255.5000

 10:55:43

LONX

104

4255.5000

 10:55:43

LONX

27

4255.5000

 10:55:43

LONX

53

4255.5000

 10:55:43

LONX

43

4255.5000

 10:55:44

LONX

183

4255.5000

 10:55:44

LONX

13

4258.0000

 10:55:48

LONX

152

4258.0000

 10:55:48

LONX

170

4258.5000

 10:56:07

LONX

21

4258.0000

 10:56:07

TURX

184

4258.0000

 10:56:07

BTSC

132

4258.0000

 10:56:07

CHIX

121

4258.0000

 10:56:07

CHIX

127

4258.0000

 10:56:07

TURX

64

4258.0000

 10:56:09

TURX

37

4258.0000

 10:56:09

TURX

115

4257.5000

 10:56:10

LONX

54

4257.5000

 10:56:10

LONX

121

4256.5000

 10:56:21

BTSC

116

4256.5000

 10:56:21

TURX

169

4256.5000

 10:56:21

CHIX

48

4256.5000

 10:56:21

TURX

50

4256.0000

 10:57:15

LONX

225

4257.0000

 10:57:37

LONX

245

4257.0000

 10:57:37

LONX

48

4257.0000

 10:58:22

LONX

114

4257.0000

 10:58:22

LONX

11

4257.0000

 10:58:22

LONX

17

4257.0000

 10:58:22

LONX

43

4257.0000

 10:58:22

LONX

160

4257.0000

 10:58:22

LONX

22

4257.0000

 10:58:22

LONX

249

4256.5000

 10:58:26

LONX

100

4256.5000

 10:58:30

LONX

141

4256.5000

 10:58:46

LONX

95

4256.5000

 10:59:11

LONX

81

4256.5000

 10:59:14

LONX

24

4256.5000

 10:59:14

LONX

210

4257.5000

 10:59:29

LONX

260

4257.5000

 10:59:29

LONX

50

4257.5000

 10:59:29

LONX

167

4257.5000

 10:59:29

LONX

16

4256.0000

 10:59:31

BTSC

207

4256.0000

 10:59:31

CHIX

202

4256.0000

 10:59:31

TURX

133

4256.0000

 10:59:31

BTSC

230

4256.5000

 11:00:10

LONX

6

4256.5000

 11:00:13

LONX

38

4256.5000

 11:00:13

LONX

120

4256.5000

 11:00:14

LONX

43

4256.5000

 11:00:14

LONX

50

4256.5000

 11:00:43

LONX

157

4256.5000

 11:00:43

LONX

55

4256.5000

 11:00:51

LONX

165

4256.5000

 11:00:51

LONX

190

4256.0000

 11:00:55

LONX

165

4256.0000

 11:00:55

LONX

200

4256.5000

 11:01:37

LONX

104

4256.5000

 11:02:05

LONX

77

4256.5000

 11:02:05

LONX

20

4256.0000

 11:02:29

LONX

166

4256.0000

 11:02:29

LONX

215

4256.0000

 11:02:29

LONX

59

4256.0000

 11:02:54

LONX

136

4256.0000

 11:02:54

LONX

160

4256.0000

 11:02:54

LONX

125

4256.0000

 11:02:54

LONX

225

4255.5000

 11:03:04

LONX

76

4255.5000

 11:03:07

LONX

200

4255.5000

 11:03:44

LONX

195

4255.0000

 11:03:48

TURX

156

4255.0000

 11:03:48

BTSC

173

4255.5000

 11:04:00

LONX

163

4255.5000

 11:04:01

LONX

209

4255.0000

 11:04:19

LONX

16

4255.0000

 11:04:19

TURX

150

4255.0000

 11:04:19

CHIX

65

4255.0000

 11:04:19

CHIX

26

4255.0000

 11:04:19

LONX

184

4255.0000

 11:04:19

LONX

43

4254.5000

 11:04:47

LONX

122

4254.5000

 11:04:47

LONX

132

4254.5000

 11:05:31

LONX

200

4254.5000

 11:05:31

LONX

200

4254.5000

 11:05:31

LONX

200

4255.0000

 11:05:57

LONX

192

4254.5000

 11:06:20

LONX

17

4254.5000

 11:06:20

LONX

199

4254.5000

 11:06:39

LONX

203

4254.5000

 11:06:47

LONX

8

4254.5000

 11:06:47

LONX

200

4254.5000

 11:07:02

LONX

200

4255.0000

 11:08:03

LONX

200

4255.0000

 11:08:06

LONX

200

4255.0000

 11:08:17

LONX

126

4255.0000

 11:09:23

LONX

69

4255.0000

 11:09:53

LONX

56

4255.0000

 11:09:53

LONX

124

4255.0000

 11:09:53

LONX

50

4255.0000

 11:09:53

LONX

200

4255.0000

 11:09:53

LONX

35

4255.0000

 11:09:53

LONX

165

4255.0000

 11:09:53

LONX

30

4255.0000

 11:09:53

LONX

188

4254.5000

 11:10:04

LONX

230

4254.5000

 11:10:04

LONX

119

4254.0000

 11:10:27

LONX

51

4254.0000

 11:11:04

LONX

49

4254.0000

 11:11:04

LONX

161

4254.0000

 11:11:22

LONX

207

4254.0000

 11:11:22

LONX

6

4254.0000

 11:11:22

LONX

250

4255.5000

 11:13:00

LONX

160

4255.5000

 11:13:00

LONX

10

4255.5000

 11:13:00

LONX

50

4255.5000

 11:13:00

LONX

200

4255.5000

 11:13:00

LONX

200

4255.5000

 11:13:00

LONX

50

4255.5000

 11:13:00

LONX

50

4255.5000

 11:13:05

LONX

200

4255.5000

 11:13:05

LONX

104

4255.5000

 11:13:05

LONX

33

4255.5000

 11:13:12

LONX

33

4255.5000

 11:13:15

LONX

33

4255.5000

 11:13:26

LONX

33

4255.5000

 11:13:27

LONX

146

4255.5000

 11:13:27

LONX

166

4255.5000

 11:13:32

LONX

33

4255.5000

 11:13:32

LONX

202

4255.0000

 11:13:46

LONX

169

4254.5000

 11:13:52

LONX

25

4254.0000

 11:14:02

BTSC

4

4254.0000

 11:14:02

TURX

200

4254.0000

 11:14:10

TURX

32

4254.0000

 11:14:10

BTSC

40

4254.0000

 11:14:10

BTSC

209

4254.0000

 11:14:19

CHIX

3

4254.0000

 11:14:19

BTSC

51

4254.0000

 11:14:19

BTSC

33

4254.0000

 11:14:36

LONX

89

4254.5000

 11:14:44

LONX

88

4254.5000

 11:14:45

LONX

3

4254.5000

 11:14:45

LONX

87

4254.5000

 11:14:45

LONX

57

4254.5000

 11:14:45

LONX

6

4254.5000

 11:14:45

LONX

25

4254.5000

 11:14:45

LONX

55

4254.5000

 11:14:45

LONX

15

4254.0000

 11:14:46

LONX

22

4254.0000

 11:14:46

LONX

231

4254.0000

 11:16:11

LONX

180

4254.0000

 11:16:11

LONX

160

4254.0000

 11:16:11

LONX

200

4254.0000

 11:16:11

LONX

117

4254.0000

 11:16:15

LONX

50

4254.0000

 11:16:32

LONX

176

4254.0000

 11:16:32

LONX

33

4253.5000

 11:16:54

LONX

25

4253.5000

 11:16:54

LONX

42

4253.0000

 11:17:09

LONX

174

4253.0000

 11:17:09

LONX

123

4253.0000

 11:17:22

LONX

141

4253.0000

 11:17:22

BTSC

196

4253.0000

 11:17:22

CHIX

191

4253.0000

 11:17:22

TURX

200

4253.0000

 11:17:22

LONX

47

4253.0000

 11:17:22

LONX

123

4252.5000

 11:17:31

LONX

56

4252.5000

 11:17:31

LONX

196

4251.5000

 11:17:31

TURX

145

4251.5000

 11:17:31

BTSC

201

4251.5000

 11:17:31

CHIX

181

4252.5000

 11:19:24

LONX

175

4252.5000

 11:19:29

LONX

14

4252.5000

 11:19:29

LONX

260

4252.5000

 11:19:29

LONX

252

4252.0000

 11:19:31

LONX

305

4252.0000

 11:19:46

LONX

200

4252.0000

 11:19:46

LONX

33

4252.0000

 11:21:22

LONX

227

4252.0000

 11:21:22

LONX

230

4252.0000

 11:21:22

LONX

200

4252.0000

 11:21:22

LONX

198

4252.0000

 11:21:23

LONX

43

4251.5000

 11:21:25

LONX

195

4251.5000

 11:21:31

LONX

125

4251.5000

 11:21:31

LONX

47

4251.5000

 11:21:31

LONX

138

4251.0000

 11:21:38

TURX

136

4251.0000

 11:21:38

CHIX

5

4251.0000

 11:21:38

CHIX

102

4251.0000

 11:21:38

BTSC

200

4251.0000

 11:22:11

LONX

200

4250.5000

 11:22:28

LONX

165

4250.0000

 11:22:30

LONX

165

4249.5000

 11:22:32

TURX

169

4249.5000

 11:22:32

CHIX

122

4249.5000

 11:22:32

BTSC

31

4249.5000

 11:23:18

LONX

171

4249.5000

 11:23:19

LONX

50

4249.5000

 11:23:20

LONX

172

4249.5000

 11:23:20

LONX

110

4249.0000

 11:23:21

LONX

167

4248.0000

 11:23:23

TURX

170

4248.0000

 11:23:23

CHIX

123

4248.0000

 11:23:23

BTSC

220

4248.0000

 11:24:18

LONX

200

4248.0000

 11:24:18

LONX

200

4247.5000

 11:24:18

LONX

50

4248.0000

 11:24:18

LONX

61

4248.0000

 11:24:18

LONX

200

4247.5000

 11:24:18

LONX

99

4248.0000

 11:24:18

LONX

196

4246.5000

 11:24:32

TURX

144

4246.5000

 11:24:32

BTSC

200

4246.5000

 11:24:32

CHIX

1

4246.5000

 11:26:22

LONX

256

4247.0000

 11:27:02

LONX

4

4247.0000

 11:27:02

LONX

202

4247.0000

 11:27:02

LONX

43

4247.0000

 11:27:02

LONX

50

4247.0000

 11:27:02

LONX

161

4247.0000

 11:27:02

LONX

39

4247.0000

 11:27:02

LONX

185

4246.5000

 11:27:03

LONX

320

4246.5000

 11:27:03

LONX

170

4245.5000

 11:27:47

CHIX

85

4246.0000

 11:27:47

LONX

128

4246.0000

 11:27:47

LONX

186

4245.5000

 11:28:10

TURX

19

4245.5000

 11:28:10

CHIX

137

4245.5000

 11:28:10

BTSC

216

4245.5000

 11:28:12

LONX

48

4245.5000

 11:28:12

LONX

22

4245.0000

 11:28:26

LONX

26

4245.0000

 11:28:28

LONX

117

4245.0000

 11:28:45

LONX

190

4245.0000

 11:28:47

LONX

179

4245.0000

 11:28:56

LONX

50

4246.0000

 11:29:41

LONX

230

4246.0000

 11:29:41

LONX

19

4246.0000

 11:29:41

LONX

181

4246.0000

 11:29:41

LONX

15

4245.5000

 11:29:41

LONX

180

4245.5000

 11:29:43

LONX

154

4246.5000

 11:31:30

LONX

235

4247.0000

 11:31:41

LONX

285

4247.0000

 11:31:41

LONX

200

4247.0000

 11:31:41

LONX

195

4246.5000

 11:31:48

LONX

210

4246.5000

 11:31:48

LONX

18

4246.5000

 11:31:48

LONX

225

4246.0000

 11:31:52

LONX

59

4246.0000

 11:32:35

LONX

108

4246.0000

 11:32:35

LONX

10

4246.0000

 11:32:39

LONX

160

4246.0000

 11:32:40

LONX

89

4246.0000

 11:32:55

LONX

170

4246.0000

 11:33:23

LONX

255

4246.0000

 11:33:23

LONX

179

4246.0000

 11:33:23

LONX

61

4246.0000

 11:33:23

LONX

118

4246.0000

 11:33:23

LONX

105

4245.5000

 11:33:27

TURX

35

4245.5000

 11:33:27

CHIX

77

4245.5000

 11:33:27

BTSC

73

4245.5000

 11:33:27

CHIX

119

4244.0000

 11:34:01

TURX

87

4244.0000

 11:34:01

BTSC

174

4243.5000

 11:34:06

LONX

192

4243.5000

 11:34:06

LONX

189

4242.5000

 11:34:19

TURX

139

4242.5000

 11:34:19

BTSC

193

4242.5000

 11:34:19

CHIX

200

4242.5000

 11:35:20

LONX

170

4242.5000

 11:35:20

LONX

197

4242.0000

 11:35:23

LONX

36

4242.0000

 11:35:23

LONX

136

4242.0000

 11:35:23

LONX

79

4242.0000

 11:35:23

LONX

126

4243.5000

 11:36:28

LONX

53

4243.5000

 11:36:28

LONX

117

4243.5000

 11:36:28

LONX

196

4243.5000

 11:37:03

LONX

122

4243.0000

 11:37:18

LONX

98

4243.0000

 11:37:18

LONX

50

4243.0000

 11:37:18

LONX

183

4243.0000

 11:37:18

LONX

17

4243.0000

 11:37:18

LONX

50

4243.0000

 11:37:18

LONX

190

4243.5000

 11:38:14

LONX

193

4243.0000

 11:38:19

LONX

203

4242.0000

 11:38:40

TURX

150

4242.0000

 11:38:40

BTSC

207

4242.0000

 11:38:40

CHIX

76

4242.0000

 11:38:40

LONX

90

4242.0000

 11:38:40

LONX

100

4242.5000

 11:38:50

LONX

167

4242.0000

 11:38:59

LONX

190

4244.0000

 11:39:49

LONX

240

4244.0000

 11:39:49

LONX

170

4243.5000

 11:40:00

LONX

185

4243.0000

 11:40:04

TURX

189

4243.0000

 11:40:04

CHIX

136

4243.0000

 11:40:04

BTSC

163

4243.0000

 11:40:04

LONX

50

4242.5000

 11:40:09

LONX

113

4242.5000

 11:40:09

LONX

87

4242.5000

 11:40:09

LONX

200

4242.5000

 11:40:50

LONX

235

4242.5000

 11:40:50

LONX

165

4242.5000

 11:41:05

LONX

163

4242.0000

 11:41:40

LONX

200

4243.0000

 11:42:07

LONX

200

4244.0000

 11:43:12

LONX

30

4243.5000

 11:45:01

LONX

144

4243.5000

 11:45:01

LONX

174

4243.5000

 11:45:01

LONX

178

4244.5000

 11:45:26

LONX

167

4246.0000

 11:45:49

LONX

76

4246.0000

 11:45:49

LONX

300

4246.5000

 11:46:05

LONX

189

4246.5000

 11:46:12

LONX

190

4246.5000

 11:46:49

LONX

50

4246.5000

 11:46:49

LONX

194

4246.5000

 11:46:49

LONX

50

4246.5000

 11:46:49

LONX

100

4246.0000

 11:47:14

LONX

50

4245.5000

 11:47:37

LONX

120

4245.5000

 11:47:37

LONX

50

4245.5000

 11:47:37

LONX

184

4246.5000

 11:48:26

LONX

147

4246.5000

 11:48:26

LONX

200

4249.5000

 11:49:01

LONX

80

4249.5000

 11:49:15

LONX

156

4249.5000

 11:49:15

LONX

200

4249.5000

 11:49:15

LONX

50

4249.5000

 11:49:15

LONX

200

4249.5000

 11:49:15

LONX

200

4249.5000

 11:49:15

LONX

200

4251.0000

 11:49:38

LONX

50

4251.0000

 11:49:38

LONX

202

4249.5000

 11:49:49

LONX

200

4249.5000

 11:49:49

LONX

200

4249.5000

 11:50:05

LONX

25

4249.5000

 11:50:05

LONX

200

4249.0000

 11:50:22

TURX

16

4249.0000

 11:50:22

BTSC

132

4249.0000

 11:50:22

BTSC

205

4249.0000

 11:50:22

CHIX

4

4247.5000

 11:50:25

BTSC

18

4247.5000

 11:50:25

BTSC

141

4247.5000

 11:50:25

BTSC

57

4247.5000

 11:50:25

TURX

225

4247.5000

 11:50:29

CHIX

111

4247.5000

 11:50:29

TURX

53

4247.5000

 11:50:29

TURX

4

4246.5000

 11:51:14

LONX

161

4246.5000

 11:51:14

LONX

130

4246.0000

 11:51:17

TURX

96

4246.0000

 11:51:17

BTSC

134

4246.0000

 11:51:17

CHIX

166

4246.0000

 11:51:17

LONX

34

4246.0000

 11:51:17

LONX

181

4245.5000

 11:51:37

LONX

50

4246.0000

 11:52:19

LONX

114

4246.0000

 11:52:19

LONX

50

4245.5000

 11:52:57

LONX

131

4245.5000

 11:52:57

LONX

168

4245.0000

 11:54:03

LONX

51

4245.0000

 11:54:25

LONX

131

4245.0000

 11:54:25

LONX

107

4244.5000

 11:54:39

LONX

59

4244.5000

 11:54:39

LONX

2

4244.5000

 11:54:39

BTSC

3

4244.5000

 11:54:39

BTSC

88

4244.5000

 11:54:39

BTSC

102

4244.5000

 11:54:39

TURX

164

4244.5000

 11:54:40

LONX

24

4244.5000

 11:54:40

TURX

50

4244.5000

 11:55:26

LONX

154

4244.5000

 11:55:26

LONX

50

4244.5000

 11:55:26

LONX

200

4244.5000

 11:55:26

LONX

50

4244.0000

 11:55:28

LONX

149

4244.0000

 11:55:28

LONX

50

4244.0000

 11:55:38

LONX

76

4244.0000

 11:55:42

LONX

210

4243.5000

 11:56:05

LONX

35

4243.5000

 11:56:05

LONX

129

4243.0000

 11:56:22

CHIX

191

4243.0000

 11:56:24

LONX

153

4243.0000

 11:56:24

TURX

26

4243.0000

 11:56:24

CHIX

10

4243.0000

 11:56:24

BTSC

21

4243.0000

 11:56:24

BTSC

82

4243.0000

 11:56:24

BTSC

165

4242.5000

 11:56:32

LONX

35

4242.5000

 11:56:32

LONX

100

4242.5000

 11:56:32

LONX

118

4244.5000

 11:57:18

LONX

102

4244.5000

 11:57:18

LONX

189

4244.5000

 11:57:18

LONX

265

4245.0000

 11:58:24

LONX

165

4245.0000

 11:58:24

LONX

5

4245.0000

 11:58:24

LONX

135

4245.0000

 11:58:24

LONX

121

4245.0000

 11:58:24

LONX

215

4244.5000

 11:58:38

LONX

175

4244.5000

 11:58:38

LONX

205

4245.5000

 11:59:24

LONX

180

4245.5000

 11:59:33

LONX

202

4245.0000

 11:59:59

LONX

250

4245.0000

 11:59:59

LONX

165

4245.0000

 11:59:59

LONX

147

4245.0000

 11:59:59

LONX

173

4245.0000

 11:59:59

LONX

33

4245.0000

 11:59:59

LONX

22

4245.0000

 11:59:59

LONX

250

4245.0000

 11:59:59

LONX

102

4244.0000

 12:02:09

CHIX

25

4244.0000

 12:02:09

BTSC

104

4244.0000

 12:02:09

CHIX

25

4244.0000

 12:02:09

TURX

123

4244.0000

 12:02:09

BTSC

176

4244.0000

 12:02:09

TURX

186

4244.0000

 12:02:09

LONX

44

4244.0000

 12:02:09

LONX

200

4244.5000

 12:02:09

LONX

151

4242.5000

 12:02:09

BTSC

204

4242.5000

 12:02:09

TURX

209

4242.5000

 12:02:09

CHIX

128

4243.0000

 12:02:32

LONX

42

4243.0000

 12:02:32

LONX

165

4243.0000

 12:02:32

LONX

253

4242.5000

 12:02:54

LONX

215

4243.5000

 12:04:00

LONX

77

4244.0000

 12:04:33

LONX

132

4244.0000

 12:04:33

LONX

2

4244.5000

 12:04:49

LONX

228

4244.5000

 12:05:00

LONX

50

4244.5000

 12:05:03

LONX

200

4244.5000

 12:05:03

LONX

50

4244.5000

 12:05:08

LONX

168

4244.5000

 12:05:08

LONX

50

4244.5000

 12:05:10

LONX

200

4244.5000

 12:05:10

LONX

170

4243.5000

 12:05:15

LONX

86

4243.5000

 12:05:16

LONX

190

4244.5000

 12:06:31

LONX

50

4244.5000

 12:06:31

LONX

42

4244.5000

 12:06:31

LONX

50

4244.5000

 12:06:31

LONX

65

4244.0000

 12:06:32

LONX

165

4244.0000

 12:06:32

LONX

220

4243.0000

 12:06:35

TURX

212

4243.0000

 12:06:35

CHIX

162

4243.0000

 12:06:35

BTSC

13

4243.0000

 12:06:35

CHIX

29

4243.0000

 12:06:52

LONX

156

4243.0000

 12:06:52

LONX

14

4243.0000

 12:06:52

LONX

200

4243.5000

 12:07:37

LONX

136

4243.0000

 12:07:43

LONX

224

4242.0000

 12:08:03

TURX

165

4242.0000

 12:08:03

BTSC

228

4242.0000

 12:08:03

CHIX

7

4242.0000

 12:08:03

LONX

50

4242.0000

 12:08:03

LONX

40

4242.0000

 12:08:03

LONX

50

4242.0000

 12:08:03

LONX

100

4241.5000

 12:08:04

LONX

169

4242.0000

 12:09:04

LONX

183

4242.0000

 12:09:05

LONX

50

4242.5000

 12:11:03

LONX

50

4242.5000

 12:11:05

LONX

159

4242.5000

 12:11:05

LONX

170

4242.0000

 12:11:13

LONX

50

4242.0000

 12:11:13

LONX

152

4242.0000

 12:11:13

LONX

104

4242.0000

 12:11:13

LONX

160

4241.0000

 12:12:01

TURX

76

4241.0000

 12:12:01

CHIX

118

4241.0000

 12:12:01

BTSC

87

4241.0000

 12:12:01

CHIX

180

4241.0000

 12:12:01

LONX

20

4241.0000

 12:12:01

LONX

164

4240.5000

 12:12:52

LONX

26

4240.5000

 12:12:52

LONX

50

4240.5000

 12:12:52

LONX

36

4240.5000

 12:12:52

LONX

73

4240.5000

 12:12:52

LONX

97

4240.5000

 12:12:52

LONX

50

4240.5000

 12:12:52

LONX

185

4239.5000

 12:14:32

CHIX

133

4239.5000

 12:14:32

BTSC

181

4239.5000

 12:14:32

TURX

47

4239.5000

 12:14:32

LONX

180

4240.0000

 12:15:58

LONX

183

4240.0000

 12:15:58

LONX

48

4240.0000

 12:15:58

LONX

175

4240.0000

 12:15:58

LONX

211

4241.0000

 12:18:43

LONX

240

4241.0000

 12:18:43

LONX

50

4242.0000

 12:20:36

LONX

100

4242.0000

 12:20:36

LONX

200

4242.0000

 12:20:36

LONX

100

4242.0000

 12:20:49

LONX

283

4241.5000

 12:20:51

LONX

254

4241.5000

 12:20:51

LONX

29

4241.5000

 12:20:51

LONX

143

4242.0000

 12:21:20

LONX

32

4241.5000

 12:21:33

LONX

32

4241.5000

 12:21:34

LONX

14

4241.5000

 12:21:34

LONX

192

4241.5000

 12:21:36

LONX

169

4241.5000

 12:21:36

LONX

50

4241.5000

 12:21:36

LONX

176

4240.5000

 12:21:48

CHIX

93

4240.5000

 12:21:48

BTSC

35

4240.5000

 12:21:48

BTSC

132

4240.5000

 12:22:11

TURX

41

4240.5000

 12:22:11

TURX

164

4240.0000

 12:22:12

LONX

43

4240.5000

 12:22:40

LONX

122

4240.5000

 12:22:40

LONX

185

4240.5000

 12:22:40

LONX

87

4240.5000

 12:23:09

LONX

168

4241.5000

 12:24:22

LONX

190

4241.5000

 12:24:22

LONX

146

4242.0000

 12:26:07

LONX

189

4242.0000

 12:26:07

LONX

11

4242.0000

 12:26:07

LONX

50

4242.0000

 12:26:31

LONX

200

4242.0000

 12:26:31

LONX

171

4242.0000

 12:26:35

LONX

23

4242.0000

 12:26:35

LONX

163

4241.5000

 12:26:42

LONX

25

4242.0000

 12:27:53

LONX

151

4242.0000

 12:27:53

LONX

62

4241.5000

 12:28:01

LONX

112

4240.5000

 12:29:19

TURX

49

4240.5000

 12:29:23

BTSC

155

4240.5000

 12:29:24

LONX

12

4240.5000

 12:29:44

LONX

177

4241.0000

 12:30:27

LONX

188

4241.0000

 12:31:02

LONX

54

4241.0000

 12:31:02

LONX

177

4241.0000

 12:31:16

LONX

163

4240.5000

 12:31:23

CHIX

47

4240.5000

 12:31:25

TURX

69

4240.5000

 12:31:25

BTSC

181

4240.5000

 12:31:55

LONX

19

4240.5000

 12:31:55

LONX

200

4240.5000

 12:31:56

LONX

171

4240.5000

 12:31:59

LONX

165

4240.0000

 12:32:54

LONX

185

4239.5000

 12:33:32

LONX

181

4239.5000

 12:33:32

LONX

30

4240.5000

 12:34:03

LONX

155

4240.5000

 12:34:03

LONX

245

4240.5000

 12:34:03

LONX

195

4240.0000

 12:34:11

LONX

68

4240.0000

 12:34:11

LONX

65

4240.0000

 12:34:11

LONX

33

4240.0000

 12:34:11

LONX

210

4240.0000

 12:34:11

LONX

190

4240.0000

 12:34:17

LONX

9

4240.0000

 12:34:17

LONX

17

4239.0000

 12:34:18

CHIX

35

4239.0000

 12:34:18

BTSC

70

4239.0000

 12:34:18

BTSC

128

4239.0000

 12:34:18

CHIX

142

4239.0000

 12:34:18

TURX

162

4237.5000

 12:35:32

TURX

57

4237.5000

 12:35:32

LONX

112

4237.5000

 12:35:32

LONX

38

4237.5000

 12:35:32

CHIX

67

4237.5000

 12:35:32

CHIX

67

4237.5000

 12:35:32

BTSC

24

4237.5000

 12:35:32

CHIX

22

4237.5000

 12:35:32

BTSC

30

4237.5000

 12:35:32

BTSC

37

4237.5000

 12:35:32

CHIX

171

4237.5000

 12:35:32

LONX

166

4236.5000

 12:35:54

LONX

184

4236.0000

 12:36:27

CHIX

96

4236.0000

 12:36:27

TURX

96

4236.0000

 12:36:27

BTSC

84

4236.0000

 12:36:27

TURX

37

4236.0000

 12:36:27

BTSC

100

4238.0000

 12:40:14

LONX

50

4238.0000

 12:40:20

LONX

50

4238.0000

 12:40:20

LONX

50

4237.5000

 12:40:28

LONX

50

4237.5000

 12:40:47

LONX

178

4237.5000

 12:40:58

LONX

50

4237.5000

 12:41:05

LONX

200

4237.5000

 12:41:05

LONX

100

4238.0000

 12:41:48

LONX

37

4238.5000

 12:42:18

LONX

100

4238.0000

 12:42:22

LONX

33

4238.0000

 12:42:22

LONX

100

4238.0000

 12:42:22

LONX

95

4238.0000

 12:42:22

LONX

164

4238.0000

 12:42:39

LONX

184

4237.5000

 12:42:49

LONX

12

4237.5000

 12:42:49

LONX

161

4237.5000

 12:42:58

LONX

170

4238.0000

 12:43:00

LONX

340

4238.5000

 12:43:00

LONX

91

4239.5000

 12:43:05

LONX

120

4239.5000

 12:43:05

LONX

161

4239.5000

 12:43:05

LONX

12

4239.0000

 12:43:20

LONX

263

4239.0000

 12:43:21

LONX

50

4239.0000

 12:43:21

LONX

200

4239.0000

 12:43:21

LONX

200

4239.0000

 12:43:39

LONX

50

4239.0000

 12:43:39

LONX

200

4239.0000

 12:43:40

LONX

50

4238.5000

 12:44:01

LONX

115

4238.5000

 12:44:01

LONX

104

4238.0000

 12:44:19

LONX

58

4238.0000

 12:44:19

LONX

111

4237.5000

 12:44:31

BTSC

136

4237.5000

 12:44:31

CHIX

109

4237.5000

 12:44:31

TURX

41

4237.5000

 12:44:31

TURX

17

4237.5000

 12:44:31

CHIX

185

4237.5000

 12:44:54

LONX

241

4237.5000

 12:44:56

LONX

50

4241.5000

 12:47:03

LONX

235

4241.0000

 12:47:20

LONX

21

4241.0000

 12:47:20

LONX

184

4241.0000

 12:47:20

LONX

140

4241.0000

 12:47:20

LONX

160

4241.0000

 12:47:20

LONX

240

4240.5000

 12:47:23

LONX

120

4239.5000

 12:47:32

CHIX

27

4239.5000

 12:47:32

BTSC

222

4239.5000

 12:47:32

TURX

106

4239.5000

 12:47:32

CHIX

137

4239.5000

 12:47:32

BTSC

184

4239.5000

 12:47:32

LONX

175

4239.5000

 12:47:32

LONX

200

4240.5000

 12:47:49

LONX

50

4240.5000

 12:47:50

LONX

200

4240.5000

 12:47:50

LONX

13

4240.0000

 12:48:15

LONX

180

4240.0000

 12:48:42

LONX

50

4240.0000

 12:48:42

LONX

50

4240.0000

 12:48:42

LONX

197

4239.0000

 12:48:50

LONX

183

4238.5000

 12:49:10

TURX

3

4238.5000

 12:49:11

CHIX

32

4238.5000

 12:49:30

CHIX

50

4239.5000

 12:50:07

LONX

190

4239.5000

 12:50:07

LONX

10

4239.5000

 12:50:07

LONX

18

4239.5000

 12:50:07

LONX

21

4239.5000

 12:50:07

LONX

265

4239.5000

 12:50:07

LONX

43

4239.5000

 12:50:07

LONX

219

4239.5000

 12:50:07

LONX

100

4239.0000

 12:50:07

LONX

50

4239.5000

 12:50:07

LONX

100

4239.0000

 12:50:07

LONX

30

4239.0000

 12:50:07

LONX

70

4239.0000

 12:50:07

LONX

100

4239.0000

 12:50:07

LONX

175

4240.0000

 12:50:50

LONX

295

4240.0000

 12:50:50

LONX

136

4240.0000

 12:51:40

LONX

44

4240.0000

 12:51:42

LONX

200

4240.5000

 12:52:43

LONX

50

4240.5000

 12:52:44

LONX

200

4240.5000

 12:52:54

LONX

184

4240.0000

 12:52:57

LONX

166

4240.0000

 12:53:02

LONX

66

4239.5000

 12:53:17

LONX

200

4240.0000

 12:54:06

LONX

38

4240.0000

 12:54:06

LONX

66

4240.0000

 12:54:06

LONX

200

4240.0000

 12:54:34

LONX

24

4240.0000

 12:54:34

LONX

173

4239.5000

 12:54:51

LONX

6

4239.0000

 12:54:54

BTSC

103

4239.0000

 12:54:54

TURX

14

4239.0000

 12:54:54

BTSC

37

4239.0000

 12:54:54

BTSC

107

4239.0000

 12:54:54

CHIX

19

4239.0000

 12:54:54

BTSC

168

4239.0000

 12:54:54

LONX

12

4239.0000

 12:54:54

LONX

50

4239.0000

 12:54:54

LONX

116

4239.0000

 12:54:54

LONX

163

4238.0000

 12:55:00

LONX

242

4237.5000

 12:55:43

CHIX

108

4240.0000

 12:58:23

LONX

85

4240.0000

 12:58:23

LONX

172

4240.0000

 12:58:23

LONX

181

4239.0000

 13:00:45

LONX

47

4238.5000

 13:00:48

BTSC

50

4239.0000

 13:00:48

LONX

161

4239.0000

 13:00:48

LONX

150

4238.5000

 13:01:34

TURX

64

4238.5000

 13:01:34

BTSC

153

4238.5000

 13:01:34

CHIX

31

4238.5000

 13:01:34

LONX

132

4238.5000

 13:01:34

LONX

1

4238.5000

 13:01:41

LONX

50

4238.5000

 13:01:52

LONX

153

4238.5000

 13:01:52

LONX

128

4238.5000

 13:01:52

LONX

112

4238.5000

 13:05:41

LONX

39

4241.0000

 13:08:20

LONX

50

4241.0000

 13:08:20

LONX

104

4241.0000

 13:09:38

LONX

247

4240.5000

 13:10:02

LONX

270

4240.5000

 13:10:02

LONX

250

4241.5000

 13:11:01

LONX

91

4241.5000

 13:11:01

LONX

50

4241.5000

 13:11:41

LONX

180

4241.5000

 13:11:41

LONX

50

4241.5000

 13:11:42

LONX

166

4241.5000

 13:11:42

LONX

72

4241.0000

 13:12:18

LONX

14

4241.0000

 13:12:29

LONX

22

4241.0000

 13:12:44

LONX

87

4241.0000

 13:12:44

LONX

42

4241.5000

 13:13:28

LONX

200

4241.5000

 13:13:28

LONX

200

4241.5000

 13:13:28

LONX

270

4241.0000

 13:13:38

LONX

50

4241.0000

 13:13:38

LONX

32

4241.0000

 13:13:38

LONX

95

4241.0000

 13:13:38

LONX

165

4240.0000

 13:13:45

LONX

140

4240.0000

 13:13:45

BTSC

193

4240.0000

 13:13:45

CHIX

67

4240.0000

 13:15:52

LONX

78

4240.0000

 13:15:52

LONX

110

4240.0000

 13:15:52

LONX

189

4240.0000

 13:15:52

TURX

100

4239.5000

 13:16:10

LONX

38

4240.0000

 13:17:14

LONX

100

4240.0000

 13:17:14

LONX

57

4240.0000

 13:17:14

LONX

59

4240.5000

 13:18:59

LONX

111

4240.5000

 13:19:22

LONX

165

4240.0000

 13:19:25

LONX

195

4240.0000

 13:19:25

LONX

170

4240.5000

 13:20:33

LONX

105

4240.5000

 13:20:33

LONX

240

4240.5000

 13:20:33

LONX

100

4240.5000

 13:20:33

LONX

50

4240.5000

 13:20:33

LONX

200

4240.5000

 13:20:33

LONX

50

4240.5000

 13:20:35

LONX

148

4240.5000

 13:20:35

LONX

192

4240.5000

 13:20:48

LONX

22

4240.0000

 13:20:56

LONX

158

4240.0000

 13:20:57

LONX

58

4239.5000

 13:21:04

LONX

181

4239.0000

 13:21:29

CHIX

130

4239.0000

 13:21:29

BTSC

163

4239.0000

 13:21:29

TURX

13

4239.0000

 13:21:29

TURX

37

4239.0000

 13:21:29

LONX