Transaction in Own Shares

Released : 09/11/2017 18:04

RNS Number : 1094W
Unilever PLC
09 November 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

09-Nov-17


Number of ordinary shares purchased:    

527,162


Highest price paid per share:

GBp 4,307.5000


Lowest price paid per share:

GBp 4,252.5000


Volume weighted average price paid per share:           

GBp 4,278.9352


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 70,390,778 of its ordinary shares in treasury and has 1,239,765,583 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4279.5232

427,162


BATS

4276.5770

27,562


Chi-X

4276.3749

36,261


Turquoise

4276.3553

36,177


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

156

4273.5000

 08:01:49

LONX

20

4271.5000

 08:01:49

LONX

100

4272.0000

 08:01:49

LONX

150

4271.5000

 08:01:49

LONX

70

4272.0000

 08:01:49

LONX

16

4273.0000

 08:01:50

LONX

51

4273.0000

 08:01:50

LONX

131

4273.0000

 08:01:50

LONX

139

4273.0000

 08:01:50

LONX

170

4273.0000

 08:01:59

LONX

127

4273.0000

 08:01:59

LONX

138

4272.5000

 08:01:59

LONX

160

4272.5000

 08:01:59

LONX

128

4274.0000

 08:02:41

LONX

127

4274.0000

 08:03:00

LONX

132

4274.0000

 08:03:00

LONX

160

4277.5000

 08:03:12

LONX

306

4278.5000

 08:03:12

LONX

155

4279.0000

 08:03:12

LONX

105

4279.0000

 08:03:12

LONX

165

4281.5000

 08:03:20

LONX

35

4281.5000

 08:03:20

LONX

165

4281.5000

 08:03:20

LONX

160

4281.5000

 08:03:20

LONX

156

4281.5000

 08:03:30

LONX

146

4282.0000

 08:03:30

LONX

135

4285.0000

 08:03:34

LONX

155

4285.0000

 08:03:34

LONX

128

4283.5000

 08:03:52

LONX

136

4283.5000

 08:03:52

LONX

118

4282.5000

 08:03:52

BTSC

161

4282.5000

 08:03:52

CHIX

158

4282.5000

 08:03:52

TURX

145

4283.0000

 08:03:52

LONX

133

4286.5000

 08:03:54

LONX

125

4286.0000

 08:03:56

LONX

125

4286.0000

 08:03:56

LONX

106

4282.5000

 08:03:56

TURX

149

4282.5000

 08:03:56

BTSC

205

4282.5000

 08:03:56

CHIX

54

4282.5000

 08:03:56

TURX

40

4282.5000

 08:03:56

TURX

129

4283.5000

 08:04:13

LONX

135

4283.5000

 08:04:13

LONX

77

4288.0000

 08:05:20

LONX

328

4288.0000

 08:05:20

LONX

160

4287.5000

 08:05:21

LONX

25

4287.5000

 08:05:21

LONX

119

4287.5000

 08:05:22

LONX

215

4287.0000

 08:05:22

LONX

160

4287.0000

 08:05:22

LONX

74

4286.5000

 08:05:22

LONX

106

4286.5000

 08:05:22

LONX

215

4285.5000

 08:05:22

TURX

161

4285.5000

 08:05:22

BTSC

35

4285.5000

 08:05:22

CHIX

185

4285.5000

 08:05:22

CHIX

78

4284.5000

 08:05:23

CHIX

135

4284.5000

 08:05:23

TURX

60

4284.5000

 08:05:23

CHIX

100

4284.5000

 08:05:23

BTSC

109

4283.0000

 08:05:30

TURX

69

4283.0000

 08:05:30

TURX

133

4283.0000

 08:05:30

BTSC

92

4283.0000

 08:05:30

CHIX

43

4283.0000

 08:05:30

CHIX

16

4283.0000

 08:05:30

CHIX

30

4283.0000

 08:05:30

CHIX

97

4281.5000

 08:05:31

TURX

44

4281.5000

 08:05:31

TURX

105

4281.5000

 08:05:31

BTSC

145

4281.5000

 08:05:31

CHIX

100

4280.0000

 08:05:31

TURX

134

4280.5000

 08:05:40

LONX

69

4280.0000

 08:05:40

TURX

173

4280.0000

 08:05:40

CHIX

126

4280.0000

 08:05:40

BTSC

100

4279.0000

 08:05:40

TURX

65

4279.0000

 08:05:40

TURX

177

4280.0000

 08:05:40

LONX

169

4279.0000

 08:05:41

CHIX

123

4279.0000

 08:05:41

BTSC

40

4277.5000

 08:05:43

BTSC

182

4277.5000

 08:05:43

CHIX

37

4277.5000

 08:05:43

BTSC

24

4277.5000

 08:05:43

BTSC

31

4277.5000

 08:05:43

BTSC

177

4277.5000

 08:05:43

TURX

68

4276.0000

 08:05:45

CHIX

56

4276.0000

 08:05:45

CHIX

65

4276.0000

 08:05:45

TURX

88

4276.0000

 08:05:45

CHIX

5

4276.0000

 08:05:45

TURX

155

4276.0000

 08:05:45

BTSC

138

4276.0000

 08:05:46

TURX

27

4275.5000

 08:05:59

LONX

58

4275.5000

 08:05:59

LONX

117

4275.5000

 08:05:59

LONX

133

4275.5000

 08:06:00

LONX

163

4274.5000

 08:06:02

TURX

167

4274.5000

 08:06:02

CHIX

121

4274.5000

 08:06:02

BTSC

155

4274.5000

 08:06:02

LONX

88

4274.0000

 08:06:02

LONX

183

4273.0000

 08:06:05

CHIX

133

4273.0000

 08:06:05

BTSC

178

4273.0000

 08:06:05

TURX

210

4274.0000

 08:06:36

LONX

149

4273.5000

 08:06:36

LONX

215

4273.5000

 08:06:36

LONX

78

4273.0000

 08:06:37

LONX

139

4271.0000

 08:06:42

LONX

140

4271.0000

 08:06:42

LONX

235

4271.5000

 08:06:42

CHIX

172

4271.5000

 08:06:42

BTSC

88

4271.5000

 08:06:42

TURX

142

4271.5000

 08:06:42

TURX

163

4270.0000

 08:06:52

TURX

38

4270.0000

 08:06:52

BTSC

94

4270.0000

 08:06:54

CHIX

150

4272.5000

 08:07:13

LONX

161

4272.5000

 08:07:13

LONX

4

4272.5000

 08:07:13

LONX

195

4272.0000

 08:07:23

LONX

255

4272.0000

 08:07:23

LONX

78

4271.5000

 08:07:23

LONX

152

4271.5000

 08:07:40

LONX

29

4271.0000

 08:07:40

LONX

155

4272.5000

 08:08:15

LONX

32

4272.5000

 08:08:15

LONX

118

4272.5000

 08:08:15

LONX

20

4272.5000

 08:08:15

LONX

50

4272.5000

 08:08:15

LONX

135

4272.5000

 08:08:15

LONX

135

4272.5000

 08:08:15

LONX

170

4272.0000

 08:08:15

LONX

155

4272.0000

 08:08:15

LONX

97

4272.5000

 08:08:15

LONX

38

4272.5000

 08:08:15

LONX

115

4272.5000

 08:08:15

LONX

18

4270.0000

 08:08:16

CHIX

84

4270.0000

 08:08:16

BTSC

149

4270.0000

 08:08:21

LONX

55

4270.0000

 08:08:21

CHIX

78

4268.5000

 08:08:33

CHIX

104

4268.5000

 08:08:33

BTSC

64

4268.5000

 08:08:33

CHIX

139

4268.5000

 08:08:33

TURX

155

4268.0000

 08:08:54

LONX

184

4267.5000

 08:08:55

LONX

160

4267.5000

 08:08:55

LONX

130

4267.0000

 08:08:55

CHIX

94

4267.0000

 08:08:55

BTSC

127

4267.0000

 08:08:55

TURX

147

4265.5000

 08:09:16

CHIX

132

4265.5000

 08:09:16

BTSC

177

4265.5000

 08:09:16

TURX

49

4266.5000

 08:09:16

LONX

167

4265.5000

 08:09:16

LONX

35

4265.5000

 08:09:16

CHIX

145

4269.5000

 08:09:37

LONX

39

4269.0000

 08:09:38

LONX

141

4269.0000

 08:09:45

LONX

150

4269.5000

 08:09:55

LONX

180

4272.5000

 08:10:01

LONX

170

4272.5000

 08:10:01

LONX

255

4273.5000

 08:10:20

LONX

160

4275.0000

 08:10:36

LONX

190

4275.0000

 08:10:36

LONX

170

4275.0000

 08:10:36

LONX

100

4274.5000

 08:10:36

LONX

90

4274.5000

 08:10:36

LONX

160

4274.5000

 08:10:36

LONX

18

4273.5000

 08:10:44

CHIX

170

4273.5000

 08:10:44

BTSC

228

4273.5000

 08:10:44

TURX

117

4273.0000

 08:10:50

LONX

23

4273.0000

 08:10:50

LONX

100

4273.5000

 08:10:50

CHIX

115

4273.5000

 08:10:50

CHIX

160

4272.5000

 08:11:02

LONX

110

4272.0000

 08:11:05

CHIX

42

4272.0000

 08:11:05

BTSC

78

4272.0000

 08:11:05

CHIX

95

4272.0000

 08:11:05

BTSC

106

4272.0000

 08:11:05

LONX

39

4272.0000

 08:11:05

LONX

154

4272.0000

 08:11:05

LONX

103

4272.0000

 08:11:05

TURX

81

4272.0000

 08:11:05

TURX

100

4270.5000

 08:11:05

TURX

136

4270.5000

 08:11:05

CHIX

55

4270.5000

 08:11:05

BTSC

21

4270.5000

 08:11:05

BTSC

23

4270.5000

 08:11:05

BTSC

32

4270.5000

 08:11:05

TURX

160

4272.5000

 08:12:03

LONX

122

4272.5000

 08:12:03

LONX

83

4272.5000

 08:12:03

LONX

200

4272.0000

 08:12:03

LONX

200

4272.0000

 08:12:03

LONX

190

4271.5000

 08:12:11

LONX

190

4271.5000

 08:12:11

LONX

234

4271.0000

 08:12:11

CHIX

170

4271.0000

 08:12:11

BTSC

36

4271.0000

 08:12:11

TURX

192

4271.0000

 08:12:11

TURX

138

4271.5000

 08:12:22

LONX

42

4272.0000

 08:12:40

LONX

100

4272.0000

 08:12:40

LONX

159

4272.5000

 08:12:40

LONX

66

4272.5000

 08:12:40

LONX

54

4276.5000

 08:13:25

LONX

150

4276.5000

 08:13:26

LONX

9

4276.5000

 08:13:26

LONX

137

4276.5000

 08:13:26

LONX

159

4276.5000

 08:13:26

LONX

62

4276.5000

 08:13:26

LONX

11

4276.5000

 08:13:26

LONX

113

4276.5000

 08:13:26

LONX

85

4276.0000

 08:13:29

LONX

190

4276.0000

 08:13:29

LONX

100

4276.0000

 08:13:29

LONX

175

4278.0000

 08:14:05

LONX

116

4278.0000

 08:14:05

LONX

114

4278.0000

 08:14:05

LONX

170

4277.0000

 08:14:17

LONX

170

4276.5000

 08:14:17

LONX

145

4276.5000

 08:14:17

LONX

170

4279.0000

 08:14:53

LONX

140

4278.5000

 08:14:54

LONX

155

4278.5000

 08:14:54

LONX

54

4278.5000

 08:14:54

LONX

1

4278.5000

 08:14:54

LONX

145

4278.5000

 08:14:54

LONX

189

4277.5000

 08:15:00

TURX

193

4277.5000

 08:15:00

CHIX

141

4277.5000

 08:15:00

BTSC

204

4277.5000

 08:15:29

LONX

138

4277.5000

 08:15:29

LONX

32

4277.5000

 08:15:29

LONX

91

4277.0000

 08:15:30

LONX

66

4277.0000

 08:15:30

LONX

88

4277.0000

 08:15:30

LONX

186

4276.5000

 08:15:53

LONX

147

4276.5000

 08:15:53

LONX

239

4276.0000

 08:15:53

CHIX

174

4276.0000

 08:15:53

BTSC

113

4276.0000

 08:15:53

TURX

56

4276.0000

 08:15:53

TURX

65

4276.0000

 08:15:53

TURX

150

4276.0000

 08:15:53

LONX

137

4274.5000

 08:15:58

BTSC

74

4276.0000

 08:16:03

LONX

145

4276.5000

 08:16:23

LONX

195

4276.5000

 08:16:23

LONX

145

4275.5000

 08:16:35

LONX

100

4275.5000

 08:16:35

BTSC

138

4275.5000

 08:16:35

CHIX

135

4275.5000

 08:16:35

TURX

74

4274.5000

 08:16:35

CHIX

129

4274.5000

 08:16:35

BTSC

185

4278.0000

 08:16:56

LONX

175

4277.5000

 08:17:08

LONX

140

4277.5000

 08:17:08

LONX

175

4278.0000

 08:17:17

LONX

164

4278.0000

 08:17:17

LONX

24

4277.5000

 08:17:30

LONX

122

4277.5000

 08:17:30

LONX

146

4277.5000

 08:17:30

LONX

160

4278.0000

 08:17:45

LONX

137

4277.0000

 08:17:48

LONX

2

4277.0000

 08:17:48

LONX

150

4277.5000

 08:18:11

LONX

151

4278.0000

 08:18:23

LONX

140

4277.5000

 08:18:26

LONX

46

4277.5000

 08:18:26

LONX

160

4277.0000

 08:18:37

LONX

74

4278.5000

 08:19:01

LONX

176

4278.5000

 08:19:01

LONX

275

4279.0000

 08:19:04

LONX

46

4278.5000

 08:19:05

LONX

150

4278.5000

 08:19:05

LONX

94

4278.5000

 08:19:05

LONX

7

4277.5000

 08:19:15

CHIX

99

4277.5000

 08:19:15

TURX

58

4277.5000

 08:19:15

BTSC

95

4277.5000

 08:19:15

CHIX

8

4277.5000

 08:19:15

BTSC

8

4277.5000

 08:19:15

BTSC

168

4278.0000

 08:19:22

LONX

140

4278.0000

 08:19:22

LONX

87

4277.0000

 08:19:53

LONX

142

4277.0000

 08:19:53

LONX

66

4277.0000

 08:19:53

LONX

100

4276.5000

 08:20:03

BTSC

100

4276.5000

 08:20:03

LONX

203

4276.5000

 08:20:03

LONX

64

4276.5000

 08:20:03

LONX

26

4276.5000

 08:20:03

LONX

170

4276.5000

 08:20:03

TURX

171

4276.5000

 08:20:03

CHIX

27

4276.5000

 08:20:03

BTSC

2

4276.5000

 08:20:03

CHIX

120

4277.0000

 08:20:33

LONX

180

4277.0000

 08:20:33

LONX

94

4277.0000

 08:20:33

LONX

155

4278.0000

 08:20:43

LONX

190

4278.0000

 08:20:43

LONX

150

4282.0000

 08:21:08

LONX

24

4282.0000

 08:21:13

LONX

141

4282.0000

 08:21:13

LONX

196

4282.0000

 08:21:13

LONX

160

4281.5000

 08:21:18

LONX

170

4283.5000

 08:21:50

LONX

175

4283.0000

 08:21:54

LONX

169

4283.0000

 08:21:54

LONX

219

4282.0000

 08:21:54

CHIX

160

4282.0000

 08:21:54

BTSC

28

4283.0000

 08:22:15

LONX

212

4283.0000

 08:22:20

LONX

145

4283.0000

 08:22:20

LONX

142

4282.0000

 08:22:24

TURX

46

4282.0000

 08:22:24

TURX

26

4282.0000

 08:22:24

TURX

245

4281.0000

 08:23:11

LONX

155

4281.0000

 08:23:11

LONX

89

4280.5000

 08:23:11

BTSC

68

4281.0000

 08:23:11

LONX

77

4281.0000

 08:23:11

LONX

127

4283.0000

 08:23:25

LONX

27

4283.0000

 08:23:25

LONX

152

4283.0000

 08:23:25

LONX

100

4283.5000

 08:23:40

LONX

175

4283.5000

 08:23:55

LONX

185

4283.5000

 08:23:55

LONX

45

4283.0000

 08:23:55

LONX

135

4283.0000

 08:23:55

LONX

145

4282.5000

 08:23:56

LONX

103

4282.0000

 08:23:56

BTSC

139

4282.0000

 08:23:56

TURX

155

4283.0000

 08:24:30

LONX

178

4283.0000

 08:24:30

LONX

151

4281.5000

 08:24:31

CHIX

110

4281.5000

 08:24:31

BTSC

184

4282.5000

 08:24:49

LONX

107

4282.5000

 08:24:49

LONX

83

4282.5000

 08:24:49

LONX

145

4281.5000

 08:25:10

LONX

165

4281.5000

 08:25:10

LONX

100

4281.5000

 08:25:10

TURX

48

4281.5000

 08:25:10

TURX

195

4281.0000

 08:25:25

LONX

11

4281.0000

 08:25:25

LONX

220

4282.5000

 08:25:37

LONX

100

4282.5000

 08:25:43

LONX

100

4282.5000

 08:25:46

LONX

100

4281.0000

 08:25:51

LONX

44

4281.0000

 08:25:51

LONX

48

4281.0000

 08:25:51

BTSC

149

4281.0000

 08:25:51

CHIX

15

4281.0000

 08:25:51

BTSC

22

4281.0000

 08:25:51

BTSC

148

4281.0000

 08:25:51

TURX

33

4281.0000

 08:25:51

TURX

36

4281.0000

 08:25:51

CHIX

50

4281.0000

 08:25:51

BTSC

56

4281.0000

 08:25:57

LONX

94

4281.0000

 08:25:57

LONX

180

4281.5000

 08:27:28

LONX

160

4281.5000

 08:27:28

LONX

235

4281.5000

 08:27:28

LONX

220

4281.5000

 08:27:28

LONX

180

4281.5000

 08:27:28

LONX

157

4281.5000

 08:27:28

LONX

7

4281.5000

 08:27:28

LONX

155

4281.5000

 08:27:28

LONX

200

4283.5000

 08:28:05

LONX

6

4283.5000

 08:28:05

LONX

200

4283.5000

 08:28:08

LONX

156

4283.5000

 08:28:08

LONX

77

4283.0000

 08:28:17

LONX

27

4283.0000

 08:28:17

LONX

51

4283.0000

 08:28:17

LONX

134

4283.0000

 08:28:17

LONX

29

4282.0000

 08:28:30

TURX

29

4282.0000

 08:28:30

LONX

176

4282.0000

 08:28:30

CHIX

129

4282.0000

 08:28:30

BTSC

125

4282.0000

 08:28:30

LONX

147

4282.0000

 08:28:31

LONX

31

4282.0000

 08:28:31

TURX

34

4282.0000

 08:28:31

TURX

78

4282.0000

 08:28:39

TURX

210

4282.0000

 08:28:51

LONX

160

4282.0000

 08:28:51

LONX

100

4280.5000

 08:29:01

BTSC

168

4281.0000

 08:29:15

LONX

160

4281.0000

 08:29:15

LONX

135

4280.5000

 08:29:18

TURX

98

4280.5000

 08:29:36

LONX

145

4280.5000

 08:29:43

LONX

184

4280.0000

 08:30:04

LONX

36

4280.0000

 08:30:04

LONX

110

4280.0000

 08:30:04

LONX

170

4279.5000

 08:30:08

LONX

175

4279.5000

 08:30:08

LONX

217

4279.5000

 08:30:08

TURX

53

4279.5000

 08:30:08

BTSC

109

4279.5000

 08:30:08

BTSC

221

4279.5000

 08:30:08

CHIX

180

4278.0000

 08:30:08

TURX

134

4278.0000

 08:30:08

BTSC

184

4278.0000

 08:30:08

CHIX

116

4277.0000

 08:30:35

LONX

160

4277.0000

 08:30:46

LONX

52

4276.5000

 08:30:46

LONX

96

4276.5000

 08:30:46

LONX

180

4276.5000

 08:30:46

CHIX

15

4276.5000

 08:30:46

CHIX

143

4276.5000

 08:30:46

BTSC

186

4276.5000

 08:30:46

TURX

6

4276.5000

 08:30:46

TURX

85

4276.5000

 08:30:46

LONX

100

4276.5000

 08:30:46

LONX

205

4276.0000

 08:31:20

LONX

175

4276.5000

 08:32:00

LONX

230

4276.5000

 08:32:00

LONX

10

4276.5000

 08:32:00

LONX

200

4276.5000

 08:32:00

LONX

101

4276.5000

 08:32:00

LONX

155

4276.0000

 08:32:15

LONX

105

4277.0000

 08:32:59

LONX

70

4277.0000

 08:32:59

LONX

165

4277.0000

 08:32:59

LONX

152

4276.5000

 08:32:59

LONX

245

4277.5000

 08:33:28

LONX

225

4279.0000

 08:33:38

LONX

160

4278.5000

 08:33:38

LONX

200

4279.0000

 08:33:38

LONX

88

4279.0000

 08:33:38

LONX

121

4279.0000

 08:33:38

LONX

165

4278.5000

 08:33:38

LONX

165

4278.5000

 08:33:38

LONX

53

4279.0000

 08:33:38

LONX

150

4277.5000

 08:34:09

LONX

183

4277.5000

 08:34:09

CHIX

180

4277.5000

 08:34:09

TURX

134

4277.5000

 08:34:09

BTSC

220

4276.0000

 08:34:38

CHIX

161

4276.0000

 08:34:38

BTSC

216

4276.0000

 08:34:38

TURX

140

4276.0000

 08:34:43

LONX

45

4276.0000

 08:34:43

LONX

86

4275.0000

 08:34:55

TURX

110

4275.0000

 08:34:55

BTSC

181

4275.0000

 08:34:55

LONX

61

4275.0000

 08:34:55

TURX

121

4275.0000

 08:34:55

CHIX

29

4275.0000

 08:34:55

CHIX

185

4274.5000

 08:35:09

LONX

165

4278.0000

 08:35:45

LONX

225

4278.0000

 08:35:45

LONX

155

4277.5000

 08:35:53

LONX

88

4277.0000

 08:35:54

LONX

32

4278.0000

 08:36:06

LONX

150

4278.0000

 08:36:06

LONX

133

4278.0000

 08:36:06

LONX

97

4277.0000

 08:36:22

BTSC

160

4277.0000

 08:36:22

CHIX

29

4277.0000

 08:36:22

BTSC

96

4277.0000

 08:36:22

TURX

73

4277.0000

 08:36:22

TURX

12

4277.0000

 08:36:22

CHIX

160

4276.5000

 08:36:22

LONX

190

4276.5000

 08:36:51

LONX

215

4277.0000

 08:37:42

LONX

210

4277.0000

 08:37:42

LONX

166

4277.0000

 08:37:42

LONX

165

4277.0000

 08:37:42

LONX

84

4277.0000

 08:37:42

LONX

77

4277.0000

 08:37:42

LONX

170

4276.5000

 08:37:42

LONX

178

4275.5000

 08:37:57

TURX

133

4275.5000

 08:37:57

BTSC

183

4275.5000

 08:37:57

CHIX

150

4275.0000

 08:37:58

LONX

174

4276.0000

 08:38:39

LONX

12

4276.0000

 08:38:39

LONX

15

4276.0000

 08:38:39

LONX

111

4276.0000

 08:38:44

LONX

66

4276.0000

 08:38:44

LONX

88

4276.0000

 08:38:58

LONX

58

4276.0000

 08:38:59

LONX

4

4276.0000

 08:38:59

LONX

245

4276.5000

 08:39:05

LONX

170

4276.5000

 08:39:14

LONX

168

4276.0000

 08:39:14

LONX

148

4276.0000

 08:39:14

LONX

114

4275.0000

 08:39:26

TURX

37

4275.0000

 08:39:26

TURX

102

4275.0000

 08:39:26

CHIX

53

4275.0000

 08:39:31

CHIX

113

4275.0000

 08:39:31

BTSC

155

4275.5000

 08:39:41

LONX

110

4275.5000

 08:39:41

LONX

50

4275.5000

 08:39:41

LONX

65

4274.0000

 08:39:49

TURX

138

4274.0000

 08:39:49

TURX

16

4274.0000

 08:39:49

CHIX

152

4274.0000

 08:39:49

BTSC

192

4274.0000

 08:39:49

CHIX

154

4272.5000

 08:40:14

LONX

153

4272.5000

 08:40:14

LONX

7

4272.5000

 08:40:14

LONX

168

4272.5000

 08:40:14

TURX

31

4272.5000

 08:40:14

BTSC

94

4272.5000

 08:40:17

BTSC

172

4272.5000

 08:40:17

CHIX

90

4271.0000

 08:40:26

BTSC

12

4271.0000

 08:40:26

CHIX

111

4271.0000

 08:40:31

CHIX

121

4271.0000

 08:40:31

TURX

120

4270.5000

 08:40:31

LONX

42

4270.5000

 08:40:31

LONX

89

4270.5000

 08:40:31

LONX

73

4270.5000

 08:40:31

LONX

7

4269.5000

 08:40:38

TURX

149

4269.5000

 08:40:38

CHIX

139

4269.5000

 08:40:39

TURX

109

4269.5000

 08:40:39

BTSC

116

4269.5000

 08:40:50

LONX

40

4269.5000

 08:41:05

LONX

120

4269.5000

 08:41:08

LONX

152

4269.0000

 08:41:10

LONX

3

4269.0000

 08:41:10

LONX

4

4268.0000

 08:41:30

LONX

69

4268.0000

 08:41:30

LONX

41

4268.0000

 08:41:30

LONX

56

4268.0000

 08:41:30

LONX

24

4268.0000

 08:41:30

TURX

135

4268.0000

 08:41:30

TURX

47

4268.0000

 08:41:30

TURX

154

4268.0000

 08:41:30

BTSC

61

4268.0000

 08:41:30

CHIX

149

4268.0000

 08:41:30

CHIX

150

4268.0000

 08:41:30

LONX

100

4266.5000

 08:41:33

LONX

100

4266.5000

 08:41:33

BTSC

21

4266.5000

 08:41:33

BTSC

73

4266.5000

 08:41:33

LONX

56

4266.5000

 08:41:33

CHIX

91

4266.5000

 08:41:33

TURX

49

4266.5000

 08:41:33

TURX

22

4266.5000

 08:41:33

TURX

110

4266.5000

 08:41:33

CHIX

170

4269.5000

 08:42:10

LONX

225

4269.5000

 08:42:10

LONX

190

4273.0000

 08:42:59

LONX

185

4273.0000

 08:42:59

LONX

152

4272.0000

 08:43:00

LONX

111

4273.5000

 08:43:50

LONX

74

4273.5000

 08:43:50

LONX

245

4273.5000

 08:43:50

LONX

182

4274.0000

 08:43:55

LONX

82

4273.0000

 08:44:07

LONX

188

4273.0000

 08:44:07

LONX

190

4275.5000

 08:45:08

LONX

195

4275.5000

 08:45:08

LONX

170

4275.0000

 08:45:08

LONX

177

4274.5000

 08:45:10

LONX

25

4274.5000

 08:45:10

LONX

8

4274.5000

 08:45:10

LONX

2

4274.0000

 08:45:10

BTSC

38

4274.0000

 08:45:10

BTSC

119

4274.0000

 08:45:10

CHIX

30

4274.0000

 08:45:10

BTSC

31

4274.0000

 08:45:10

BTSC

121

4274.0000

 08:45:10

TURX

20

4274.0000

 08:45:15

TURX

30

4274.0000

 08:45:15

TURX

56

4274.0000

 08:45:15

CHIX

27

4274.0000

 08:45:15

BTSC

33

4273.5000

 08:45:16

LONX

88

4273.5000

 08:45:16

LONX

33

4273.5000

 08:45:16

LONX

150

4272.5000

 08:45:26

LONX

97

4272.5000

 08:45:26

CHIX

45

4272.5000

 08:45:26

TURX

71

4272.5000

 08:45:27

BTSC

21

4273.5000

 08:45:44

LONX

144

4273.5000

 08:45:47

LONX

23

4273.5000

 08:45:47

LONX

136

4273.5000

 08:45:47

LONX

1

4272.5000

 08:46:30

TURX

49

4272.5000

 08:46:30

TURX

14

4273.5000

 08:48:05

LONX

112

4274.0000

 08:48:05

LONX

38

4274.0000

 08:48:05

LONX

181

4273.5000

 08:48:07

LONX

275

4273.5000

 08:48:07

LONX

134

4273.5000

 08:48:07

LONX

190

4273.5000

 08:48:07

LONX

10

4273.5000

 08:48:07

LONX

83

4273.5000

 08:48:07

LONX

87

4273.5000

 08:48:07

LONX

200

4273.5000

 08:48:07

LONX

185

4273.5000

 08:48:21

LONX

170

4273.5000

 08:48:21

LONX

182

4273.5000

 08:48:21

LONX

88

4273.0000

 08:48:37

LONX

98

4273.0000

 08:48:37

LONX

124

4272.0000

 08:48:59

BTSC

170

4272.0000

 08:48:59

CHIX

190

4272.0000

 08:48:59

LONX

167

4272.0000

 08:48:59

TURX

50

4272.5000

 08:49:24

LONX

195

4272.5000

 08:49:52

LONX

190

4272.5000

 08:49:52

LONX

220

4272.0000

 08:50:21

LONX

102

4272.0000

 08:50:21

LONX

98

4272.0000

 08:50:21

LONX

91

4273.0000

 08:50:45

LONX

91

4273.0000

 08:50:45

LONX

155

4273.0000

 08:50:45

LONX

113

4273.5000

 08:51:10

LONX

49

4273.5000

 08:51:10

LONX

151

4273.5000

 08:51:16

LONX

104

4273.5000

 08:51:16

LONX

205

4272.5000

 08:51:17

LONX

160

4272.5000

 08:51:17

LONX

150

4273.0000

 08:52:01

LONX

205

4273.0000

 08:52:01

LONX

196

4272.5000

 08:52:01

LONX

168

4272.0000

 08:52:25

LONX

150

4271.5000

 08:52:25

BTSC

92

4272.0000

 08:52:53

LONX

86

4272.0000

 08:52:53

LONX

150

4272.0000

 08:52:53

LONX

200

4273.5000

 08:53:43

LONX

100

4272.5000

 08:53:51

LONX

40

4272.5000

 08:53:51

LONX

60

4272.5000

 08:53:51

LONX

150

4272.5000

 08:53:51

LONX

100

4272.0000

 08:53:54

LONX

75

4272.0000

 08:53:54

LONX

25

4272.0000

 08:53:54

LONX

100

4272.0000

 08:53:58

LONX

157

4272.0000

 08:54:08

LONX

201

4271.5000

 08:54:26

TURX

163

4271.5000

 08:54:26

CHIX

41

4271.5000

 08:54:26

CHIX

92

4271.5000

 08:54:34

LONX

76

4271.5000

 08:54:34

LONX

100

4271.0000

 08:54:34

LONX

58

4271.0000

 08:54:34

LONX

150

4270.5000

 08:55:16

LONX

210

4270.5000

 08:55:16

LONX

180

4272.5000

 08:56:21

LONX

255

4272.5000

 08:56:21

LONX

160

4272.5000

 08:56:21

LONX

102

4272.0000

 08:56:22

LONX

200

4272.0000

 08:56:22

LONX

133

4272.0000

 08:56:22

LONX

218

4272.0000

 08:57:10

LONX

205

4272.5000

 08:57:22

LONX

165

4273.0000

 08:57:41

LONX

165

4273.0000

 08:57:41

LONX

180

4272.5000

 08:58:16

LONX

155

4272.5000

 08:58:16

LONX

200

4272.5000

 08:58:16

LONX

19

4272.5000

 08:58:16

LONX

185

4272.0000

 08:58:37

LONX

280

4275.5000

 08:59:13

LONX

160

4275.0000

 08:59:14

LONX

165

4279.5000

 09:00:02

LONX

151

4279.5000

 09:00:02

LONX

29

4279.5000

 09:00:02

LONX

185

4279.0000

 09:00:06

LONX

200

4279.0000

 09:00:06

LONX

36

4277.5000

 09:00:09

CHIX

100

4277.5000

 09:00:09

BTSC

121

4277.5000

 09:00:09

TURX

1

4277.5000

 09:00:09

BTSC

139

4277.5000

 09:00:09

CHIX

26

4277.5000

 09:00:09

BTSC

49

4277.5000

 09:00:09

TURX

136

4279.0000

 09:00:39

LONX

43

4279.0000

 09:00:39

LONX

46

4279.0000

 09:00:39

LONX

164

4279.0000

 09:00:39

LONX

51

4281.0000

 09:01:03

LONX

200

4281.0000

 09:01:03

LONX

54

4281.0000

 09:01:03

LONX

87

4281.0000

 09:01:11

LONX

170

4281.0000

 09:01:11

LONX

255

4280.5000

 09:01:26

LONX

170

4280.5000

 09:01:26

LONX

100

4281.5000

 09:01:58

LONX

106

4281.5000

 09:01:58

LONX

178

4281.0000

 09:02:06

LONX

34

4281.0000

 09:02:06

LONX

70

4281.0000

 09:02:38

LONX

41

4281.0000

 09:02:38

LONX

150

4281.0000

 09:02:38

LONX

135

4281.0000

 09:02:38

LONX

4

4281.0000

 09:02:38

LONX

155

4280.5000

 09:02:46

LONX

170

4280.5000

 09:02:46

LONX

100

4281.0000

 09:03:42

LONX

160

4280.5000

 09:03:43

LONX

39

4280.5000

 09:03:43

LONX

153

4280.5000

 09:03:43

LONX

8

4280.5000

 09:03:43

LONX

66

4281.0000

 09:03:53

LONX

183

4281.0000

 09:03:54

LONX

205

4283.5000

 09:04:31

LONX

245

4283.5000

 09:04:31

LONX

192

4283.0000

 09:04:34

LONX

260

4283.0000

 09:04:34

LONX

171

4283.5000

 09:04:54

LONX

103

4286.0000

 09:05:37

LONX

127

4286.0000

 09:05:39

LONX

230

4286.0000

 09:05:39

LONX

195

4285.5000

 09:05:44

LONX

235

4285.5000

 09:05:44

LONX

27

4285.0000

 09:05:46

LONX

158

4285.0000

 09:05:46

LONX

60

4284.5000

 09:05:47

TURX

155

4285.0000

 09:06:23

LONX

161

4284.5000

 09:06:29

LONX

200

4284.5000

 09:06:29

LONX

112

4284.5000

 09:06:29

TURX

129

4284.5000

 09:06:29

BTSC

176

4284.5000

 09:06:29

CHIX

165

4284.0000

 09:06:34

LONX

87

4285.5000

 09:07:13

LONX

160

4285.0000

 09:07:17

LONX

117

4285.0000

 09:07:17

LONX

104

4285.0000

 09:07:17

LONX

230

4286.0000

 09:07:34

LONX

111

4285.5000

 09:07:41

LONX

41

4285.5000

 09:07:41

LONX

31

4285.5000

 09:07:41

LONX

27

4285.5000

 09:07:41

LONX

77

4285.5000

 09:08:17

LONX

100

4285.5000

 09:08:17

LONX

123

4285.5000

 09:08:17

LONX

78

4285.0000

 09:08:19

LONX

92

4285.0000

 09:08:26

LONX

165

4284.5000

 09:08:35

LONX

160

4284.5000

 09:08:35

LONX

151

4284.5000

 09:08:35

CHIX

110

4284.5000

 09:08:35

BTSC

148

4284.5000

 09:08:35

TURX

164

4283.5000

 09:08:53

LONX

155

4283.5000

 09:08:53

LONX

5

4283.5000

 09:08:53

LONX

100

4285.0000

 09:09:45

LONX

154

4285.0000

 09:09:45

LONX

65

4285.5000

 09:10:01

LONX

90

4285.5000

 09:10:01

LONX

175

4285.5000

 09:10:01

LONX

100

4285.5000

 09:10:01

LONX

195

4285.0000

 09:10:10

LONX

165

4285.0000

 09:10:10

LONX

164

4284.5000

 09:10:33

LONX

76

4285.0000

 09:10:33

LONX

100

4285.0000

 09:10:33

LONX

170

4285.0000

 09:10:44

LONX

210

4284.5000

 09:11:16

LONX

155

4284.0000

 09:11:19

LONX

120

4283.5000

 09:11:19

BTSC

165

4283.5000

 09:11:20

CHIX

154

4283.5000

 09:11:33

LONX

184

4283.5000

 09:11:33

LONX

161

4283.5000

 09:11:33

TURX

177

4282.5000

 09:12:12

LONX

159

4282.5000

 09:12:12

LONX

100

4283.5000

 09:12:54

LONX

100

4283.0000

 09:13:08

LONX

270

4283.0000

 09:13:08

LONX

3

4283.0000

 09:13:08

LONX

74

4284.5000

 09:13:14

LONX

58

4284.5000

 09:13:14

LONX

100

4284.5000

 09:13:14

LONX

87

4285.5000

 09:13:52

LONX

100

4285.5000

 09:13:52

LONX

200

4285.5000

 09:13:55

LONX

100

4286.0000

 09:14:08

LONX

55

4286.0000

 09:14:10

LONX

100

4286.0000

 09:14:10

LONX

100

4286.0000

 09:14:12

LONX

49

4286.0000

 09:14:12

LONX

168

4287.0000

 09:14:29

LONX

60

4287.5000

 09:14:31

LONX

100

4288.0000

 09:14:46

LONX

103

4288.0000

 09:14:46

LONX

23

4288.0000

 09:14:46

LONX

69

4288.5000

 09:15:01

LONX

200

4288.5000

 09:15:05

LONX

104

4289.0000

 09:15:52

LONX

84

4289.0000

 09:15:52

LONX

185

4289.0000

 09:15:52

LONX

104

4289.0000

 09:15:52

LONX

151

4289.0000

 09:15:52

LONX

210

4290.5000

 09:16:27

LONX

45

4290.5000

 09:16:27

LONX

5

4290.5000

 09:16:27

LONX

104

4290.5000

 09:16:27

LONX

198

4290.0000

 09:16:37

LONX

37

4290.0000

 09:16:37

LONX

215

4290.0000

 09:16:37

LONX

220

4292.5000

 09:17:29

LONX

214

4292.5000

 09:17:29

LONX

171

4292.5000

 09:17:29

LONX

190

4292.5000

 09:17:29

LONX

177

4292.0000

 09:17:29

LONX

124

4291.0000

 09:17:40

BTSC

210

4291.0000

 09:17:40

CHIX

29

4291.0000

 09:17:40

BTSC

206

4291.0000

 09:17:40

TURX

185

4290.0000

 09:18:02

LONX

210

4289.5000

 09:18:02

LONX

238

4289.5000

 09:18:02

TURX

243

4289.5000

 09:18:02

CHIX

178

4289.5000

 09:18:02

BTSC

160

4289.0000

 09:18:35

LONX

158

4289.0000

 09:18:35

LONX

250

4290.0000

 09:19:19

LONX

195

4290.0000

 09:19:19

LONX

185

4289.5000

 09:19:45

LONX

180

4289.5000

 09:19:45

LONX

159

4289.0000

 09:19:55

LONX

225

4289.5000

 09:20:44

LONX

194

4289.5000

 09:20:44

LONX

210

4289.5000

 09:20:44

LONX

65

4289.5000

 09:20:44

LONX

50

4289.0000

 09:20:44

LONX

152

4289.0000

 09:20:44

LONX

86

4288.5000

 09:20:46

TURX

4

4288.5000

 09:20:46

BTSC

231

4288.5000

 09:20:46

CHIX

165

4288.5000

 09:20:46

BTSC

140

4288.5000

 09:20:46

TURX

158

4288.0000

 09:21:07

LONX

62

4288.0000

 09:21:07

LONX

22

4287.0000

 09:21:15

BTSC

20

4287.0000

 09:21:15

BTSC

105

4287.0000

 09:21:15

CHIX

4

4287.0000

 09:21:15

BTSC

199

4287.0000

 09:21:15

TURX

102

4287.0000

 09:21:15

BTSC

98

4287.0000

 09:21:15

CHIX

165

4287.0000

 09:21:39

LONX

195

4287.0000

 09:21:39

LONX

119

4286.0000

 09:21:52

CHIX

99

4286.0000

 09:21:52

TURX

100

4286.0000

 09:21:52

TURX

84

4286.0000

 09:21:52

CHIX

149

4286.0000

 09:21:52

BTSC

100

4286.0000

 09:22:14

LONX

83

4286.0000

 09:22:14

LONX

117

4286.0000

 09:22:14

LONX

3

4285.5000

 09:22:14

LONX

158

4285.5000

 09:22:14

LONX

3

4285.5000

 09:22:14

LONX

195

4285.0000

 09:22:48

LONX

100

4286.0000

 09:23:18

LONX

162

4286.0000

 09:23:18

LONX

100

4286.0000

 09:23:44

LONX

155

4285.5000

 09:23:52

LONX

195

4285.5000

 09:23:52

LONX

100

4285.5000

 09:23:52

LONX

67

4285.5000

 09:23:52

LONX

9

4285.5000

 09:24:01

LONX

49

4285.5000

 09:24:01

LONX

151

4285.5000

 09:24:01

LONX

167

4285.0000

 09:24:21

LONX

185

4285.0000

 09:24:21

LONX

100

4285.0000

 09:24:21

LONX

69

4285.0000

 09:24:21

LONX

200

4284.5000

 09:24:35

LONX

70

4284.5000

 09:24:35

TURX

34

4284.5000

 09:24:35

TURX

77

4284.5000

 09:24:35

BTSC

107

4284.5000

 09:24:35

CHIX

100

4284.5000

 09:24:35

LONX

70

4284.5000

 09:24:35

LONX

116

4283.0000

 09:24:46

BTSC

183

4283.0000

 09:24:46

CHIX

17

4283.0000

 09:24:46

BTSC

179

4283.0000

 09:24:46

TURX

45

4282.0000

 09:24:53

LONX

100

4283.0000

 09:25:26

LONX

83

4283.0000

 09:25:26

LONX

100

4283.0000

 09:25:34

LONX

57

4283.0000

 09:25:34

LONX

195

4283.5000

 09:26:00

LONX

18

4283.5000

 09:26:00

LONX

26

4283.5000

 09:26:00

LONX

191

4283.5000

 09:26:00

LONX

78

4283.5000

 09:26:31

LONX

200

4283.5000

 09:26:31

LONX

99

4283.5000

 09:26:31

LONX

77

4283.5000

 09:26:31

LONX

193

4282.5000

 09:26:36

CHIX

140

4282.5000

 09:26:36

BTSC

109

4282.5000

 09:26:36

TURX

79

4282.5000

 09:26:36

TURX

157

4282.0000

 09:26:37

LONX

156

4282.0000

 09:26:37

LONX

71

4286.0000

 09:27:37

LONX

149

4286.0000

 09:27:43

LONX

255

4286.0000

 09:27:43

LONX

180

4285.5000

 09:27:44

LONX

200

4285.5000

 09:28:36

LONX

169

4285.5000

 09:28:36

LONX

200

4285.0000

 09:28:39

LONX

13

4284.5000

 09:28:51

CHIX

142

4284.5000

 09:28:51

BTSC

182

4284.5000

 09:28:51

CHIX

190

4284.5000

 09:28:51

TURX

175

4284.0000

 09:28:51

LONX

52

4283.5000

 09:29:14

LONX

47

4283.5000

 09:29:29

LONX

81

4283.5000

 09:29:29

LONX

157

4283.0000

 09:29:33

LONX

163

4283.0000

 09:29:33

TURX

122

4283.0000

 09:29:33

BTSC

167

4283.0000

 09:29:33

CHIX

65

4283.0000

 09:29:54

LONX

104

4283.0000

 09:29:54

LONX

114

4283.5000

 09:30:29

LONX

121

4283.5000

 09:30:29

LONX

240

4283.5000

 09:30:29

LONX

200

4283.5000

 09:30:29

LONX

55

4284.0000

 09:30:47

LONX

125

4284.0000

 09:30:47

LONX

100

4284.0000

 09:30:47

LONX

200

4284.0000

 09:30:47

LONX

185

4284.5000

 09:32:13

LONX

175

4284.5000

 09:32:13

LONX

80

4284.5000

 09:32:13

LONX

200

4284.5000

 09:32:13

LONX

200

4284.5000

 09:32:13

LONX

245

4284.0000

 09:32:33

LONX

230

4284.0000

 09:32:33

LONX

54

4283.5000

 09:32:33

CHIX

218

4283.5000

 09:32:33

LONX

174

4283.5000

 09:32:44

TURX

35

4283.5000

 09:32:44

BTSC

125

4283.5000

 09:32:44

CHIX

95

4283.5000

 09:32:44

BTSC

200

4283.5000

 09:33:09

LONX

6

4283.5000

 09:33:09

LONX

23

4284.0000

 09:33:14

LONX

1

4283.5000

 09:33:15

LONX

269

4283.5000

 09:33:15

LONX

157

4283.0000

 09:33:16

LONX

200

4283.0000

 09:34:03

LONX

32

4283.0000

 09:34:03

LONX

18

4283.0000

 09:34:03

LONX

100

4283.0000

 09:34:07

LONX

130

4283.0000

 09:34:07

LONX

165

4282.5000

 09:34:28

LONX

163

4282.5000

 09:34:28

LONX

100

4283.0000

 09:34:28

LONX

61

4283.0000

 09:34:28

LONX

140

4282.0000

 09:34:49

TURX

104

4282.0000

 09:34:49

BTSC

143

4282.0000

 09:34:49

CHIX

163

4281.5000

 09:34:51

LONX

105

4282.0000

 09:36:07

LONX

100

4282.0000

 09:36:07

LONX

87

4282.0000

 09:36:07

LONX

105

4282.0000

 09:36:07

LONX

28

4282.0000

 09:36:07

LONX

255

4283.0000

 09:36:26

LONX

175

4283.0000

 09:36:26

LONX

224

4283.0000

 09:36:33

LONX

240

4282.5000

 09:36:36

LONX

152

4282.5000

 09:36:36

LONX

18

4282.5000

 09:36:36

LONX

160

4282.5000

 09:38:02

LONX

275

4282.5000

 09:38:02

LONX

200

4282.5000

 09:38:02

LONX

40

4282.5000

 09:38:02

LONX

135

4288.0000

 09:40:36

LONX

255

4288.0000

 09:40:36

LONX

185

4288.0000

 09:40:36

LONX

160

4288.0000

 09:40:36

LONX

200

4288.0000

 09:40:36

LONX

305

4287.5000

 09:40:41

LONX

245

4287.5000

 09:40:41

LONX

100

4287.5000

 09:40:41

LONX

95

4287.5000

 09:40:41

LONX

245

4288.5000

 09:41:40

LONX

195

4288.5000

 09:41:40

LONX

100

4289.5000

 09:41:57

LONX

190

4289.5000

 09:41:57

LONX

200

4289.5000

 09:41:57

LONX

100

4289.5000

 09:42:03

LONX

175

4289.5000

 09:42:06

LONX

155

4289.5000

 09:42:06

LONX

190

4289.0000

 09:42:13

LONX

178

4289.0000

 09:42:13

LONX

130

4288.5000

 09:42:13

LONX

56

4288.5000

 09:42:13

LONX

190

4288.0000

 09:42:39

TURX

39

4288.0000

 09:42:39

BTSC

4

4288.0000

 09:42:39

BTSC

8

4288.0000

 09:42:39

BTSC

39

4288.0000

 09:42:39

BTSC

194

4288.0000

 09:42:39

CHIX

52

4288.0000

 09:42:39

BTSC

159

4287.5000

 09:42:39

LONX

155

4287.5000

 09:42:39

LONX

102

4287.5000

 09:43:24

LONX

104

4287.5000

 09:43:24

LONX

197

4287.5000

 09:43:49

LONX

53

4287.5000

 09:44:03

LONX

100

4288.5000

 09:44:19

LONX

185

4288.5000

 09:44:19

LONX

275

4288.0000

 09:44:26

LONX

165

4287.0000

 09:44:40

LONX

155

4287.0000

 09:44:40

LONX

10

4286.5000

 09:45:05

BTSC

56

4286.5000

 09:45:05

BTSC

23

4286.5000

 09:45:05

BTSC

142

4286.5000

 09:45:05

CHIX

15

4286.5000

 09:45:05

BTSC

135

4286.5000

 09:45:05

TURX

4

4286.5000

 09:45:05

TURX

104

4286.5000

 09:45:14

LONX

67

4286.5000

 09:45:14

LONX

160

4286.5000

 09:45:14

LONX

127

4286.0000

 09:45:41

LONX

100

4286.0000

 09:45:41

LONX

73

4286.0000

 09:45:41

LONX

132

4285.0000

 09:45:50

CHIX

159

4285.0000

 09:46:02

LONX

176

4285.0000

 09:46:02

LONX

62

4285.0000

 09:46:02

CHIX

142

4285.0000

 09:46:02

BTSC

190

4285.0000

 09:46:02

TURX

34

4284.5000

 09:46:44

LONX

135

4284.5000

 09:46:44

LONX

106

4284.5000

 09:46:44

LONX

200

4284.5000

 09:46:44

LONX

28

4284.5000

 09:47:12

LONX

170

4284.5000

 09:47:12

LONX

30

4284.5000

 09:47:12

LONX

100

4284.5000

 09:47:12

LONX

100

4284.5000

 09:47:55

LONX

152

4284.5000

 09:47:55

LONX

185

4285.0000

 09:48:36

LONX

195

4285.0000

 09:48:36

LONX

200

4285.0000

 09:48:44

LONX

100

4285.0000

 09:48:44

LONX

205

4286.5000

 09:50:46

LONX

215

4286.5000

 09:50:46

LONX

45

4286.5000

 09:50:52

LONX

194

4286.5000

 09:50:54

LONX

1

4286.5000

 09:50:54

LONX

195

4286.5000

 09:50:54

LONX

300

4286.0000

 09:50:54

LONX

305

4286.0000

 09:50:54

LONX

13

4286.5000

 09:51:37

LONX

240

4286.5000

 09:51:37

LONX

162

4286.5000

 09:51:54

LONX

197

4286.5000

 09:51:54

LONX

162

4286.5000

 09:51:54

LONX

41

4286.5000

 09:51:54

LONX

31

4286.5000

 09:52:35

LONX

139

4286.5000

 09:52:35

LONX

27

4286.0000

 09:52:36

LONX

215

4286.0000

 09:52:36

LONX

143

4286.0000

 09:52:36

LONX

160

4286.0000

 09:52:36

LONX

105

4285.5000

 09:52:48

LONX

46

4286.5000

 09:54:49

LONX

35

4286.5000

 09:55:01

LONX

14

4286.5000

 09:55:10

LONX

26

4286.5000

 09:55:10

LONX

145

4286.5000

 09:55:10

LONX

269

4286.5000

 09:55:10

LONX

216

4286.0000

 09:55:21

LONX

37

4286.0000

 09:55:21

LONX

128

4286.0000

 09:55:21

LONX

100

4286.0000

 09:55:21

LONX

100

4286.0000

 09:55:21

LONX

26

4286.0000

 09:55:21

LONX

74

4285.5000

 09:55:21

LONX

100

4285.5000

 09:55:22

LONX

100

4285.5000

 09:55:25

LONX

205

4285.5000

 09:55:25

LONX

103

4285.5000

 09:56:15

LONX

112

4285.5000

 09:56:15

LONX

210

4285.0000

 09:56:15

LONX

165

4285.0000

 09:56:15

LONX

130

4285.0000

 09:56:15

BTSC

236

4285.0000

 09:56:15

CHIX

43

4285.0000

 09:56:15

BTSC

232

4285.0000

 09:56:15

TURX

92

4286.0000

 09:56:48

LONX

100

4286.0000

 09:56:48

LONX

220

4286.5000

 09:57:05

LONX

22

4286.5000

 09:57:05

LONX

191

4287.0000

 09:58:23

LONX

185

4287.0000

 09:58:23

LONX

70

4287.0000

 09:58:23

LONX

3

4287.0000

 09:58:44

LONX

170

4287.0000

 09:58:44

LONX

200

4287.0000

 09:58:44

LONX

200

4287.0000

 09:58:44

LONX

4

4287.0000

 09:59:06

LONX

260

4288.5000

 09:59:37

LONX

175

4288.5000

 09:59:37

LONX

180

4288.0000

 09:59:44

LONX

109

4288.0000

 10:00:03

LONX

62

4288.0000

 10:00:03

LONX

42

4288.0000

 10:00:03

LONX

100

4288.0000

 10:00:03

LONX

23

4289.5000

 10:00:36

LONX

155

4289.0000

 10:00:36

LONX

197

4289.5000

 10:00:36

LONX

25

4289.5000

 10:00:36

LONX

90

4289.0000

 10:00:36

LONX

50

4289.0000

 10:00:36

LONX

110

4289.0000

 10:00:36

LONX

50

4289.5000

 10:00:36

LONX

175

4289.0000

 10:00:36

LONX

208

4288.0000

 10:00:40

TURX

32

4288.0000

 10:00:40

BTSC

213

4288.0000

 10:00:40

CHIX

123

4288.0000

 10:00:40

BTSC

165

4287.0000

 10:01:09

LONX

50

4287.5000

 10:01:47

LONX

105

4287.5000

 10:01:47

LONX

171

4286.5000

 10:01:49

LONX

110

4286.5000

 10:01:49

BTSC

150

4286.5000

 10:01:49

CHIX

147

4286.5000

 10:01:49

TURX

176

4286.0000

 10:02:16

LONX

48

4286.0000

 10:02:42

LONX

112

4286.0000

 10:02:44

LONX

156

4285.5000

 10:02:48

LONX

160

4285.5000

 10:02:48

LONX

193

4285.5000

 10:02:48

LONX

170

4285.0000

 10:03:03

TURX

178

4285.0000

 10:03:03

CHIX

38

4285.0000

 10:03:03

BTSC

91

4285.0000

 10:03:03

BTSC

3

4285.0000

 10:03:10

TURX

197

4286.0000

 10:04:11

LONX

270

4286.0000

 10:04:11

LONX

165

4285.5000

 10:04:20

LONX

185

4285.5000

 10:04:20

LONX

208

4285.0000

 10:04:25

LONX

6

4284.5000

 10:04:25

BTSC

37

4284.5000

 10:04:25

BTSC

13

4284.5000

 10:04:25

BTSC

7

4284.5000

 10:04:25

BTSC

39

4284.5000

 10:04:25

BTSC

14

4284.5000

 10:04:25

BTSC

200

4285.0000

 10:05:18

LONX

160

4284.5000

 10:05:25

LONX

6

4284.5000

 10:05:25

BTSC

9

4284.5000

 10:05:25

BTSC

18

4284.5000

 10:05:25

BTSC

6

4284.5000

 10:05:25

BTSC

121

4284.5000

 10:05:25

TURX

87

4284.5000

 10:05:25

TURX

62

4284.5000

 10:05:25

CHIX

150

4284.5000

 10:05:25

CHIX

100

4284.5000

 10:06:01

LONX

190

4284.5000

 10:06:27

LONX

138

4284.5000

 10:06:27

LONX

31

4284.5000

 10:06:27

LONX

263

4283.0000

 10:07:10

CHIX

193

4283.0000

 10:07:10

BTSC

258

4283.0000

 10:07:10

TURX

115

4283.5000

 10:07:51

LONX

54

4283.5000

 10:07:51

LONX

186

4283.5000

 10:07:51

LONX

102

4282.5000

 10:08:17

LONX

66

4282.5000

 10:08:17

LONX

16

4282.0000

 10:08:17

CHIX

144

4282.0000

 10:09:32

TURX

12

4282.0000

 10:09:32

TURX

116

4282.0000

 10:09:32

BTSC

143

4282.0000

 10:09:32

CHIX

120

4281.5000

 10:10:48

LONX

50

4281.5000

 10:10:48

LONX

92

4281.5000

 10:10:48

LONX

80

4281.5000

 10:10:48

LONX

50

4282.0000

 10:11:29

LONX

134

4281.5000

 10:11:29

LONX

36

4281.5000

 10:11:29

LONX

100

4281.5000

 10:11:29

LONX

73

4280.5000

 10:12:15

BTSC

200

4282.0000

 10:12:31

LONX

180

4282.0000

 10:12:31

LONX

25

4280.5000

 10:12:36

CHIX

11

4280.5000

 10:12:36

BTSC

90

4280.5000

 10:12:36

CHIX

112

4280.5000

 10:12:36

TURX

50

4279.5000

 10:12:48

LONX

146

4279.5000

 10:12:48

LONX

54

4279.5000

 10:12:48

LONX

101

4279.5000

 10:12:48

LONX

159

4280.0000

 10:12:58

LONX

157

4280.0000

 10:12:58

LONX

50

4281.0000

 10:13:06

LONX

31

4281.0000

 10:13:25

LONX

122

4281.0000

 10:13:25

LONX

193

4281.0000

 10:13:25

LONX

18

4281.0000

 10:13:25

LONX

155

4280.0000

 10:14:45

LONX

155

4280.0000

 10:14:45

LONX

1

4279.5000

 10:14:45

BTSC

171

4279.5000

 10:14:45

BTSC

235

4279.5000

 10:14:45

CHIX

230

4279.5000

 10:14:45

TURX

90

4278.5000

 10:15:08

LONX

50

4278.5000

 10:15:08

LONX

81

4278.5000

 10:15:08

LONX

110

4278.5000

 10:15:08

LONX

50

4278.5000

 10:15:08

LONX

121

4278.5000

 10:15:08

LONX

38

4278.0000

 10:15:08

BTSC

101

4278.0000

 10:15:08

BTSC

49

4278.0000

 10:15:08

CHIX

60

4278.0000

 10:15:08

CHIX

30

4278.0000

 10:15:08

CHIX

52

4278.0000

 10:15:09

CHIX

93

4278.0000

 10:15:09

TURX

94

4278.0000

 10:15:09

TURX

112

4278.5000

 10:15:13

LONX

14

4277.0000

 10:15:53

LONX

147

4277.0000

 10:16:25

LONX

142

4276.5000

 10:16:41

TURX

63

4276.5000

 10:16:41

LONX

11

4276.5000

 10:16:54

BTSC

13

4276.5000

 10:16:54

BTSC

10

4276.5000

 10:16:54

BTSC

54

4276.5000

 10:16:54

BTSC

25

4276.5000

 10:16:54

TURX

13

4276.5000

 10:16:54

BTSC

23

4276.5000

 10:16:54

BTSC

88

4276.5000

 10:16:54

CHIX

82

4276.5000

 10:16:54

CHIX

128

4276.5000

 10:16:54

LONX

195

4277.5000

 10:17:21

LONX

16

4277.0000

 10:17:21

LONX

184

4277.0000

 10:17:24

LONX

189

4277.0000

 10:17:24

LONX

160

4277.0000

 10:17:24

LONX

140

4277.5000

 10:17:40

LONX

50

4277.5000

 10:17:40

LONX

50

4278.0000

 10:18:44

LONX

70

4278.0000

 10:18:44

LONX

160

4278.0000

 10:19:00

LONX

121

4277.5000

 10:19:07

LONX

1

4276.5000

 10:20:02

TURX

162

4277.5000

 10:20:21

LONX

190

4277.5000

 10:20:21

LONX

200

4277.5000

 10:20:37

LONX

93

4276.5000

 10:21:01

CHIX

101

4277.5000

 10:21:29

LONX

14

4279.5000

 10:22:35

LONX

5

4279.5000

 10:22:35

LONX

245

4279.5000

 10:22:35

LONX

191

4279.5000

 10:22:35

LONX

175

4279.5000

 10:22:35

LONX

237

4279.5000

 10:22:36

LONX

10

4279.0000

 10:22:37

LONX

175

4279.5000

 10:22:45

LONX

253

4279.5000

 10:22:45

LONX

123

4279.5000

 10:22:45

LONX

117

4279.5000

 10:22:52

LONX

54

4279.5000

 10:22:52

LONX

54

4279.5000

 10:22:52

LONX

198

4280.0000

 10:22:59

LONX

82

4278.5000

 10:23:35

BTSC

194

4279.5000

 10:24:40

LONX

162

4279.5000

 10:24:40

LONX

80

4278.5000

 10:25:53

BTSC

221

4278.5000

 10:25:53

CHIX

217

4278.5000

 10:25:53

TURX

145

4278.5000

 10:26:12

LONX

14

4278.5000

 10:26:12

LONX

255

4278.5000

 10:28:25

LONX

50

4278.5000

 10:28:25

LONX

122

4278.5000

 10:28:25

LONX

78

4278.5000

 10:28:25

LONX

90

4278.5000

 10:28:25

LONX

56

4277.5000

 10:28:48

CHIX

99

4277.5000

 10:28:48

BTSC

80

4277.5000

 10:28:48

CHIX

132

4277.5000

 10:28:48

TURX

100

4277.5000

 10:29:14

LONX

100

4278.0000

 10:29:23

LONX

126

4278.0000

 10:29:29

LONX

40

4278.0000

 10:29:29

LONX

24

4278.0000

 10:29:29

LONX

84

4278.5000

 10:32:52

LONX

86

4278.5000

 10:32:52

LONX

161

4278.5000

 10:32:52

LONX

182

4278.0000

 10:34:13

LONX

170

4277.5000

 10:34:52

LONX

170

4277.5000

 10:34:52

LONX

200

4278.0000

 10:35:33

LONX

15

4278.0000

 10:35:33

LONX

165

4278.0000

 10:37:06

LONX

50

4279.0000

 10:39:33

LONX

184

4279.0000

 10:39:45

LONX

101

4279.0000

 10:39:45

LONX

50

4279.0000

 10:41:57

LONX

121

4279.0000

 10:41:57

LONX

86

4279.5000

 10:42:55

LONX

27

4279.5000

 10:42:55

LONX

49

4279.5000

 10:42:55

LONX

47

4277.5000

 10:43:21

CHIX

50

4281.0000

 10:45:14

LONX

174

4281.0000

 10:45:14

LONX

104

4281.0000

 10:45:51

LONX

80

4281.0000

 10:45:51

LONX

120

4281.0000

 10:45:51

LONX

200

4281.0000

 10:46:17

LONX

51

4281.0000

 10:46:17

LONX

60

4280.5000

 10:48:24

LONX

96

4280.5000

 10:48:24

LONX

175

4280.5000

 10:48:26

LONX

127

4280.5000

 10:50:06

LONX

46

4280.5000

 10:50:06

LONX

120

4280.5000

 10:50:06

LONX

46

4280.5000

 10:50:06

LONX

166

4280.0000

 10:50:52

LONX

70

4280.0000

 10:50:52

LONX

94

4280.0000

 10:50:52

LONX

156

4279.5000

 10:52:11

TURX

160

4279.5000

 10:52:11

CHIX

116

4279.5000

 10:52:11

BTSC

57

4280.0000

 10:52:44

LONX

113

4280.0000

 10:52:44

LONX

87

4280.0000

 10:52:44

LONX

57

4280.0000

 10:52:44

LONX

26

4280.0000

 10:52:44

LONX

155

4279.0000

 10:54:32

LONX

171

4279.0000

 10:54:32

LONX

130

4278.5000

 10:54:42

LONX

193

4278.0000

 10:54:51

TURX

27

4278.0000

 10:54:51

BTSC

197

4278.0000

 10:54:51

CHIX

117

4278.0000

 10:54:51

BTSC

50

4278.0000

 10:54:51

LONX

122

4278.0000

 10:54:51

LONX

78

4278.0000

 10:54:51

LONX

160

4279.5000

 10:55:47

LONX

94

4278.5000

 10:57:04

LONX

182

4278.5000

 10:57:13

LONX

100

4278.5000

 10:57:15

LONX

66

4278.5000

 10:57:15

LONX

21

4278.0000

 10:58:03

TURX

26

4278.0000

 10:58:03

BTSC

142

4278.0000

 10:58:09

CHIX

77

4278.0000

 10:58:10

CHIX

68

4278.0000

 10:58:10

BTSC

66

4278.0000

 10:58:17

BTSC

193

4278.0000

 10:58:17

TURX

170

4278.0000

 10:58:17

LONX

155

4279.5000

 10:58:44

LONX

45

4279.5000

 10:58:44

LONX

130

4279.5000

 10:58:44

LONX

178

4280.0000

 10:58:56

LONX

155

4281.5000

 11:00:02

LONX

270

4281.5000

 11:00:02

LONX

230

4281.0000

 11:00:02

LONX

177

4281.0000

 11:00:02

LONX

133

4281.0000

 11:00:02

LONX

24

4281.0000

 11:00:02

LONX

200

4280.0000

 11:00:30

CHIX

25

4280.0000

 11:00:30

CHIX

25

4280.0000

 11:00:30

BTSC

140

4280.0000

 11:00:30

BTSC

221

4280.0000

 11:00:30

TURX

153

4278.5000

 11:00:46

TURX

114

4278.5000

 11:00:46

BTSC

30

4278.5000

 11:00:46

CHIX

128

4278.5000

 11:00:58

CHIX

182

4278.5000

 11:01:02

LONX

18

4278.5000

 11:01:02

LONX

13

4278.0000

 11:01:15

LONX

139

4278.0000

 11:01:15

LONX

13

4278.0000

 11:01:15

LONX

9

4277.0000

 11:02:49

BTSC

15

4277.0000

 11:02:49

BTSC

83

4277.0000

 11:03:30

TURX

141

4277.0000

 11:03:30

TURX

143

4277.0000

 11:03:30

BTSC

230

4277.0000

 11:03:30

CHIX

42

4275.5000

 11:03:53

BTSC

109

4275.5000

 11:03:53

BTSC

31

4275.5000

 11:03:53

CHIX

46

4275.5000

 11:03:53

CHIX

113

4275.5000

 11:03:53

TURX

89

4275.5000

 11:03:53

TURX

171

4276.5000

 11:04:07

LONX

50

4276.5000

 11:04:07

LONX

18

4276.5000

 11:04:07

LONX

182

4276.5000

 11:04:07

LONX

130

4275.5000

 11:04:09

CHIX

80

4276.5000

 11:06:28

LONX

26

4276.5000

 11:06:33

LONX

54

4276.5000

 11:06:33

LONX

54

4276.5000

 11:06:33

LONX

50

4276.5000

 11:09:30

LONX

155

4276.5000

 11:09:30

LONX

50

4276.5000

 11:09:30

LONX

123

4276.5000

 11:09:30

LONX

107

4275.5000

 11:11:39

LONX

10

4275.5000

 11:12:01

LONX

65

4276.0000

 11:12:16

LONX

61

4276.0000

 11:12:16

LONX

56

4276.0000

 11:12:16

LONX

169

4276.5000

 11:13:35

LONX

14

4276.0000

 11:13:36

LONX

115

4276.0000

 11:14:31

LONX

43

4276.0000

 11:14:54

LONX

112

4276.0000

 11:15:01

LONX

158

4276.0000

 11:15:01

LONX

14

4276.0000

 11:15:01

LONX

71

4275.5000

 11:15:15

LONX

17

4277.5000

 11:17:09

LONX

163

4277.5000

 11:17:31

LONX

50

4278.0000

 11:19:28

LONX

46

4278.0000

 11:19:28

LONX

54

4278.0000

 11:19:28

LONX

146

4278.0000

 11:19:28

LONX

50

4278.0000

 11:19:31

LONX

200

4278.0000

 11:19:31

LONX

163

4278.0000

 11:19:38

LONX

50

4278.0000

 11:19:38

LONX

4

4277.5000

 11:19:49

LONX

145

4277.5000

 11:19:49

LONX

156

4276.5000

 11:20:24

LONX

106

4276.0000

 11:20:25

TURX

13

4276.0000

 11:20:25

TURX

193

4276.0000

 11:20:25

CHIX

140

4276.0000

 11:20:25

BTSC

69

4276.0000

 11:20:25

TURX

119

4276.0000

 11:20:38

LONX

111

4276.0000

 11:20:38

LONX

109

4276.0000

 11:20:38

LONX

104

4275.5000

 11:21:01

LONX

54

4275.5000

 11:21:01

LONX

11

4275.5000

 11:21:01

LONX

43

4275.5000

 11:21:01

LONX

54

4275.5000

 11:21:01

LONX

54

4275.5000

 11:21:01

LONX

9

4275.5000

 11:21:01

LONX

203

4274.5000

 11:21:18

TURX

207

4274.5000

 11:21:18

CHIX

152

4274.5000

 11:21:18

BTSC

50

4275.0000

 11:21:27

LONX

54

4275.0000

 11:21:27

LONX

103

4276.0000

 11:21:47

LONX

54

4276.0000

 11:21:48

LONX

54

4276.0000

 11:21:48

LONX

13

4276.0000

 11:21:48

LONX

41

4276.0000

 11:21:48

LONX

145

4276.0000

 11:21:58

LONX

49

4276.0000

 11:22:01

LONX

225

4275.5000

 11:22:01

LONX

180

4275.5000

 11:22:01

LONX

196

4275.5000

 11:22:01

LONX

178

4274.5000

 11:22:17

LONX

182

4274.5000

 11:22:17

TURX

187

4274.5000

 11:22:17

CHIX

136

4274.5000

 11:22:17

BTSC

163

4274.5000

 11:22:17

LONX

169

4273.0000

 11:22:56

LONX

169

4273.0000

 11:22:56

LONX

266

4273.0000

 11:22:56

LONX

234

4273.0000

 11:22:56

LONX

106

4273.0000

 11:22:56

LONX

189

4273.0000

 11:22:58

TURX

192

4273.0000

 11:22:58

CHIX

141

4273.0000

 11:22:58

BTSC

181

4273.5000

 11:23:30

LONX

63

4273.5000

 11:23:30

LONX

103

4273.5000

 11:23:30

LONX

54

4274.5000

 11:23:40

LONX

54

4274.5000

 11:23:40

LONX

275

4275.0000

 11:23:50

LONX

210

4275.0000

 11:23:50

LONX

210

4275.0000

 11:23:51

LONX

252

4275.0000

 11:23:51

LONX

50

4275.0000

 11:24:00

LONX

200

4275.0000

 11:24:00

LONX

100

4275.0000

 11:24:00

LONX

54

4275.0000

 11:24:00

LONX

22

4275.0000

 11:24:00

LONX

32

4275.0000

 11:24:00

LONX

54

4275.0000

 11:24:00

LONX

54

4275.0000

 11:24:00

LONX

114

4275.0000

 11:24:11

LONX

54

4275.0000

 11:24:11

LONX

54

4275.0000

 11:24:11

LONX

109

4274.0000

 11:24:24

BTSC

47

4274.0000

 11:24:24

BTSC

213

4274.0000

 11:24:24

CHIX

209

4274.0000

 11:24:24

TURX

166

4273.5000

 11:24:29

LONX

200

4273.0000

 11:24:29

LONX

144

4272.5000

 11:24:29

BTSC

123

4272.5000

 11:24:29

TURX

197

4272.5000

 11:24:29

CHIX

70

4272.5000

 11:24:29

TURX

164

4272.5000

 11:24:31

LONX

128

4272.5000

 11:24:38

LONX

152

4272.5000

 11:24:40

LONX

174

4272.5000

 11:24:44

LONX

175

4272.0000

 11:24:44

BTSC

234

4272.0000

 11:24:44

TURX

239

4272.0000

 11:24:44

CHIX

114

4272.0000

 11:24:44

LONX

157

4272.0000

 11:24:45

LONX

200

4273.0000

 11:25:01

LONX

159

4272.5000

 11:25:09

LONX

159

4272.0000

 11:25:09

LONX

50

4272.5000

 11:25:21

LONX

168

4272.5000

 11:25:21

LONX

210

4271.5000

 11:26:07

TURX

157

4271.5000

 11:26:07

BTSC

214

4271.5000

 11:26:07

CHIX

160

4271.5000

 11:26:24

LONX

175

4271.5000

 11:26:24

LONX

32

4271.0000

 11:26:35

TURX

115

4271.0000

 11:26:35

TURX

110

4271.0000

 11:26:35

BTSC

151

4271.0000

 11:26:35

CHIX

197

4269.5000

 11:26:35

CHIX

144

4269.5000

 11:26:35

BTSC

50

4270.0000

 11:26:35

LONX

117

4270.0000

 11:26:35

LONX

93

4270.0000

 11:26:35

LONX

82

4270.0000

 11:26:35

LONX

91

4269.5000

 11:26:35

TURX

102

4269.5000

 11:26:35

TURX

24

4270.0000

 11:26:39

LONX

24

4270.0000

 11:26:39

LONX

30

4270.0000

 11:26:39

LONX

24

4270.0000

 11:26:39

LONX

186

4269.5000

 11:26:40

LONX

50

4271.0000

 11:26:47

LONX

147

4271.0000

 11:26:47

LONX

158

4270.5000

 11:26:48

LONX

127

4269.5000

 11:26:52

LONX

6

4269.0000

 11:27:08

BTSC

10

4269.0000

 11:27:08

BTSC

20

4269.0000

 11:27:08

BTSC

151

4269.0000

 11:27:08

TURX

76

4269.0000

 11:27:08

BTSC

43

4269.0000

 11:27:08

CHIX

111

4269.0000

 11:27:08

CHIX

22

4267.5000

 11:27:19

CHIX

88

4267.5000

 11:27:24

TURX

103

4267.5000

 11:27:24

TURX

143

4267.5000

 11:27:24

BTSC

173

4267.5000

 11:27:24

CHIX

173

4266.5000

 11:27:27

LONX

40

4266.0000

 11:27:31

TURX

159

4266.0000

 11:27:33

CHIX

116

4266.0000

 11:27:33

BTSC

115

4266.0000

 11:27:33

TURX

200

4265.0000

 11:27:43

LONX

10

4265.0000

 11:27:43

LONX

169

4265.0000

 11:27:43

LONX

169

4265.0000

 11:27:43

LONX

141

4265.5000

 11:27:46

LONX

50

4265.5000

 11:27:53

LONX

119

4265.5000

 11:27:53

LONX

81

4265.5000

 11:27:53

LONX

88

4265.5000

 11:27:53

LONX

5

4264.5000

 11:27:53

BTSC

27

4264.5000

 11:27:53

BTSC

100

4264.5000

 11:27:53

BTSC

11

4264.5000

 11:27:53

BTSC

99

4264.5000

 11:27:53

TURX

134

4264.5000

 11:27:53

CHIX

92

4264.5000

 11:27:53

TURX

12

4264.5000

 11:27:53

CHIX

49

4264.5000

 11:27:53

CHIX

40

4263.0000

 11:28:03

BTSC

15

4263.0000

 11:28:03

BTSC

3

4263.0000

 11:28:03

BTSC

91

4263.0000

 11:28:03

TURX

183

4263.0000

 11:28:03

CHIX

116

4263.0000

 11:28:03

BTSC

142

4263.0000

 11:28:03

TURX

54

4263.0000

 11:28:03

CHIX

154

4262.5000

 11:28:03

LONX

167

4262.0000

 11:28:17

LONX

46

4261.5000

 11:28:35

TURX

138

4261.5000

 11:28:41

LONX

28

4261.5000

 11:28:41

LONX

203

4261.5000

 11:28:41

TURX

165

4261.5000

 11:28:41

LONX

35

4261.5000

 11:28:41

LONX

134

4261.5000

 11:28:41

LONX

17

4261.5000

 11:28:41

CHIX

148

4261.5000

 11:28:41

CHIX

186

4261.5000

 11:28:42

BTSC

88

4261.5000

 11:28:42

CHIX

50

4263.0000

 11:28:57

LONX

108

4263.0000

 11:28:57

LONX

180

4264.0000

 11:29:34

LONX

82

4264.0000

 11:29:35

LONX

78

4264.0000

 11:29:35

LONX

240

4262.5000

 11:29:41

CHIX

175

4262.5000

 11:29:41

BTSC

235

4262.5000

 11:29:41

TURX

39

4261.0000

 11:29:51

TURX

160

4262.5000

 11:29:59

LONX

146

4262.5000

 11:29:59

LONX

39

4262.5000

 11:29:59

LONX

129

4261.0000

 11:30:02

CHIX

9

4261.0000

 11:30:02

TURX

28

4261.0000

 11:30:02

BTSC

77

4261.0000

 11:30:10

TURX

65

4261.0000

 11:30:10

BTSC

172

4261.5000

 11:30:22

LONX

98

4261.5000

 11:30:22

LONX

74

4261.5000

 11:30:22

LONX

14

4260.0000

 11:30:34

BTSC

32

4260.0000

 11:30:34

BTSC

3

4260.5000

 11:31:06

LONX

154

4260.5000

 11:31:06

LONX

154

4260.5000

 11:31:06

LONX

3

4260.5000

 11:31:06

LONX

200

4262.5000

 11:31:24

LONX

160

4262.5000

 11:31:24

LONX

31

4262.5000

 11:31:24

LONX

50

4262.5000

 11:31:27

LONX

200

4262.5000

 11:31:27

LONX

184

4262.5000

 11:31:27

LONX

155

4261.5000

 11:31:32

LONX

115

4261.0000

 11:31:39

LONX

160

4261.0000

 11:31:40

CHIX

135

4261.0000

 11:31:40

TURX

22

4261.0000

 11:31:40

TURX

117

4261.0000

 11:31:40

BTSC

21

4259.5000

 11:31:44

TURX

252

4260.5000

 11:31:44

LONX

260

4261.5000

 11:31:48

LONX

160

4261.5000

 11:31:50

LONX

80

4261.5000

 11:31:59

LONX

135

4261.5000

 11:31:59

LONX

161

4261.5000

 11:31:59

LONX

155

4261.0000

 11:32:03

LONX

165

4261.0000

 11:32:03

LONX

112

4260.5000

 11:32:03

TURX

54

4260.5000

 11:32:03

BTSC

64

4260.5000

 11:32:03

CHIX

29

4260.5000

 11:32:03

BTSC

51

4260.5000

 11:32:03

CHIX

65

4259.5000

 11:32:07

LONX

106

4259.0000

 11:32:11

TURX

108

4259.0000

 11:32:11

CHIX

29

4259.0000

 11:32:12

BTSC

50

4259.0000

 11:32:12

BTSC

185

4259.5000

 11:32:20

LONX

117

4261.0000

 11:33:01

LONX

104

4261.0000

 11:33:01

LONX

50

4261.0000

 11:33:04

LONX

170

4263.0000

 11:34:05

LONX

260

4263.0000

 11:34:05

LONX

50

4263.0000

 11:34:05

LONX

116

4263.0000

 11:34:05

LONX

165

4262.5000

 11:34:06

LONX

223

4262.5000

 11:34:06

LONX

154

4262.5000

 11:34:06

LONX

190

4262.5000

 11:34:06

LONX

16

4262.5000

 11:34:06

LONX

200

4262.5000

 11:34:06

LONX

100

4262.5000

 11:34:06

LONX

220

4263.0000

 11:34:24

LONX

207

4263.5000

 11:35:33

TURX

63

4263.5000

 11:35:33

BTSC

91

4263.5000

 11:35:33

BTSC

85

4263.5000

 11:35:33

CHIX

126

4263.5000

 11:35:33

CHIX

166

4263.0000

 11:35:39

LONX

106

4263.5000

 11:35:40

LONX

194

4264.5000

 11:35:43

LONX

177

4264.5000

 11:36:03

LONX

165

4264.0000

 11:36:47

LONX

155

4264.5000

 11:38:12

LONX

240

4264.5000

 11:38:12

LONX

162

4264.5000

 11:38:35

LONX

219

4264.5000

 11:38:35

LONX

200

4264.5000

 11:39:28

LONX

23

4264.5000

 11:39:28

LONX

172

4264.5000

 11:39:28

LONX

169

4264.5000

 11:39:28

LONX

31

4264.5000

 11:39:28

LONX

138

4264.5000

 11:39:28

LONX

216

4263.0000

 11:39:56

TURX

161

4263.0000

 11:39:56

BTSC

28

4263.0000

 11:39:56

CHIX

130

4263.0000

 11:39:56

CHIX

63

4263.0000

 11:39:56

CHIX

177

4261.5000

 11:40:29

TURX

132

4261.5000

 11:40:29

BTSC

6

4261.5000

 11:40:29

CHIX

95

4261.5000

 11:40:32

CHIX

168

4261.5000

 11:40:38

LONX

158

4261.5000

 11:40:38

LONX

79

4261.5000

 11:40:38

CHIX

186

4260.0000

 11:40:43

TURX

127

4260.0000

 11:40:43

BTSC

189

4260.0000

 11:40:43

CHIX

12

4260.0000

 11:40:43

BTSC

50

4260.5000

 11:40:50

LONX

100

4260.0000

 11:41:00

LONX

136

4260.0000

 11:41:03

LONX

210

4260.0000

 11:41:03

LONX

84

4260.0000

 11:41:03

LONX

100

4260.0000

 11:41:10

LONX

186

4260.0000

 11:41:13

LONX

32

4260.0000

 11:41:24

LONX

163

4260.0000

 11:41:29

LONX

39

4260.0000

 11:41:29

LONX

2

4260.0000

 11:41:29

LONX

128

4260.0000

 11:41:29

LONX

57

4260.0000

 11:41:43

LONX

98

4260.0000

 11:41:43

LONX

154

4260.0000

 11:41:43

LONX

160

4259.5000

 11:42:09

LONX

50

4259.5000

 11:42:09

LONX

119

4259.5000

 11:42:09

LONX

195

4261.0000

 11:42:28

LONX

30

4263.5000

 11:42:54

LONX

54

4263.5000

 11:42:54

LONX

54

4263.5000

 11:42:55

LONX

54

4263.5000

 11:42:55

LONX

174

4263.0000

 11:43:19

LONX

169

4263.0000

 11:43:19

LONX

89

4263.0000

 11:43:35

LONX

8

4261.5000

 11:43:56

BTSC

49

4261.5000

 11:43:56

CHIX

90

4261.5000

 11:43:56

BTSC

131

4261.5000

 11:43:56

TURX

86

4261.5000

 11:43:56

CHIX

159

4260.5000

 11:44:00

LONX

5

4260.0000

 11:44:09

BTSC

14

4260.0000

 11:44:09

BTSC

52

4260.0000

 11:44:09

BTSC

234

4260.0000

 11:44:09

TURX

12

4260.0000

 11:44:09

BTSC

238

4260.0000

 11:44:09

CHIX

91

4260.0000

 11:44:09

BTSC

54

4261.0000

 11:44:27

LONX

54

4261.0000

 11:44:27

LONX

124

4260.5000

 11:44:32

LONX

61

4260.5000

 11:44:32

LONX

157

4260.5000

 11:45:04

LONX

180

4260.5000

 11:45:04

LONX

170

4261.5000

 11:45:26

LONX

163

4261.0000

 11:46:16

LONX

114

4263.0000

 11:47:44

LONX

49

4263.0000

 11:47:44

LONX

180

4262.5000

 11:47:51

LONX

50

4265.0000

 11:48:20

LONX

199

4264.5000

 11:48:20

LONX

161

4264.5000

 11:48:31

LONX

7

4263.0000

 11:49:00

BTSC

95

4263.0000

 11:49:00

TURX

36

4263.0000

 11:49:00

BTSC

65

4263.0000

 11:49:00

BTSC

148

4263.0000

 11:49:00

CHIX

49

4263.0000

 11:49:00

TURX

84

4263.0000

 11:49:00

LONX

159

4263.5000

 11:49:07

LONX

158

4263.5000

 11:49:17

LONX

50

4262.5000

 11:50:21

LONX

124

4262.5000

 11:50:21

LONX

148

4262.0000

 11:50:23

TURX

152

4262.0000

 11:50:23

CHIX

111

4262.0000

 11:50:23

BTSC

179

4262.0000

 11:50:23

LONX

50

4262.5000

 11:51:16

LONX

200

4262.5000

 11:51:16

LONX

195

4262.0000

 11:51:32

LONX

162

4262.0000

 11:51:32

LONX

66

4262.0000

 11:51:33

LONX

52

4262.0000

 11:51:43

LONX

51

4262.0000

 11:51:43

LONX

52

4262.0000

 11:51:43

LONX

172

4261.0000

 11:52:05

TURX

128

4261.0000

 11:52:05

BTSC

176

4261.0000

 11:52:05

CHIX

83

4259.5000

 11:52:35

TURX

59

4259.5000

 11:52:35

TURX

106

4259.5000

 11:52:35

BTSC

146

4259.5000

 11:52:35

CHIX

189

4259.0000

 11:52:59

LONX

160

4259.0000

 11:52:59

LONX

40

4259.0000

 11:52:59

LONX

93

4259.0000

 11:52:59

LONX

158

4258.0000

 11:55:23

CHIX

213

4258.0000

 11:55:23

TURX

153

4258.0000

 11:55:23

TURX

114

4258.0000

 11:55:23

BTSC

136

4256.5000

 11:55:38

TURX

140

4256.5000

 11:55:38

CHIX

98

4256.5000

 11:55:38

BTSC

4

4256.5000

 11:55:38

BTSC

164

4257.5000

 11:56:02

LONX

187

4259.0000

 11:56:32

LONX

50

4259.0000

 11:56:35

LONX

104

4259.0000

 11:56:35

LONX

212

4257.0000

 11:56:37

CHIX

75

4257.0000

 11:57:03

TURX

135

4257.0000

 11:57:03

TURX

16

4257.0000

 11:57:03

TURX

18

4257.0000

 11:57:03

CHIX

168

4257.0000

 11:57:03

BTSC

129

4258.5000

 11:57:51

LONX

36

4258.5000

 11:57:51

LONX

172

4258.5000

 11:57:51

LONX

21

4259.0000

 11:59:47

LONX

154

4259.0000

 11:59:47

LONX

168

4259.0000

 11:59:47

LONX

69

4258.0000

 12:02:40

TURX

164

4258.0000

 12:02:40

CHIX

4

4258.0000

 12:02:40

BTSC

46

4258.0000

 12:02:40

BTSC

69

4258.0000

 12:02:40

BTSC

91

4258.0000

 12:02:40

TURX

155

4258.0000

 12:02:40

LONX

168

4258.0000

 12:02:41

LONX

189

4258.0000

 12:02:43

LONX

170

4258.0000

 12:02:43

LONX

50

4259.0000

 12:04:00

LONX

144

4259.0000

 12:04:00

LONX

76

4259.0000

 12:04:01

LONX

50

4259.0000

 12:04:08

LONX

100

4259.0000

 12:04:37

LONX

74

4259.0000

 12:04:37

LONX

46

4257.0000

 12:04:54

LONX

10

4257.0000

 12:04:54

LONX

54

4257.0000

 12:04:54

LONX

46

4257.0000

 12:04:54

LONX

142

4257.0000

 12:04:54

BTSC

195

4257.0000

 12:04:54

CHIX

191

4257.0000

 12:04:54

TURX

50

4258.0000

 12:05:04

LONX

114

4258.0000

 12:05:04

LONX

50

4258.0000

 12:05:16

LONX

121

4258.0000

 12:05:16

LONX

56

4259.5000

 12:05:47

LONX

50

4259.5000

 12:05:47

LONX

98

4259.5000

 12:06:05

LONX

67

4259.5000

 12:06:05

LONX

190

4259.0000

 12:06:08

LONX

21

4258.5000

 12:06:13

LONX

169

4258.5000

 12:06:13

LONX

160

4258.5000

 12:06:22

LONX

168

4258.5000

 12:06:22

LONX

118

4258.0000

 12:06:23

BTSC

162

4258.0000

 12:06:23

CHIX

159

4258.0000

 12:06:23

TURX

100

4257.5000

 12:07:01

LONX

65

4257.5000

 12:07:01

LONX

131

4256.5000

 12:07:06

CHIX

190

4256.5000

 12:07:06

BTSC

129

4256.5000

 12:07:06

CHIX

255

4256.5000

 12:07:06

TURX

19

4255.0000

 12:07:47

BTSC

110

4255.0000

 12:07:47

BTSC

173

4255.0000

 12:07:47

TURX

178

4255.0000

 12:07:47

CHIX

166

4253.5000

 12:08:20

LONX

220

4253.5000

 12:08:20

TURX

164

4253.5000

 12:08:20

BTSC

226

4253.5000

 12:08:20

CHIX

51

4254.5000

 12:08:30

LONX

12

4254.5000

 12:08:30

LONX

172

4256.5000

 12:09:00

LONX

50

4256.5000

 12:09:01

LONX

200

4256.5000

 12:09:01

LONX

25

4256.5000

 12:09:01

LONX

50

4256.5000

 12:09:06

LONX

90

4256.0000

 12:09:13

LONX

160

4255.0000

 12:09:37

LONX

82

4254.5000

 12:09:40

LONX

71

4254.5000

 12:09:40

LONX

187

4254.5000

 12:09:40

CHIX

136

4254.5000

 12:09:40

BTSC

183

4254.5000

 12:09:40

TURX

88

4254.0000

 12:09:45

LONX

198

4254.0000

 12:09:45

LONX

97

4254.0000

 12:09:49

LONX

149

4253.0000

 12:09:50

BTSC

11

4253.0000

 12:09:50

CHIX

192

4253.0000

 12:09:50

CHIX

70

4253.0000

 12:09:50

TURX

129

4253.0000

 12:09:50

TURX

168

4252.5000

 12:09:50

LONX

32

4252.5000

 12:09:50

LONX

129

4252.5000

 12:09:54

LONX

50

4252.5000

 12:09:54

LONX

212

4256.0000

 12:10:51

LONX

61

4256.0000

 12:10:51

LONX

119

4256.0000

 12:10:51

LONX

95

4258.0000

 12:11:30

LONX

71

4258.0000

 12:11:30

LONX

32

4258.0000

 12:11:30

LONX

89

4258.0000

 12:11:30

LONX

116

4258.0000

 12:11:30

LONX

200

4258.0000

 12:11:30

LONX

179

4258.5000

 12:12:44

LONX

155

4260.0000

 12:13:18

LONX

82

4260.0000

 12:13:20

LONX

73

4259.0000

 12:14:01

LONX

153

4259.0000

 12:14:01

LONX

82

4259.0000

 12:14:01

LONX

188

4259.0000

 12:14:14

LONX

91

4259.0000

 12:14:14

LONX

72

4259.0000

 12:14:14

LONX

83

4259.0000

 12:14:17

LONX

200

4259.0000

 12:14:17

LONX

50

4259.0000

 12:14:17

LONX

160

4258.5000

 12:14:24

LONX

156

4258.5000

 12:14:24

LONX

180

4258.5000

 12:14:24

LONX

20

4258.5000

 12:14:24

LONX

193

4258.5000

 12:14:24

LONX

177

4258.0000

 12:14:25

CHIX

101

4258.0000

 12:14:25

BTSC

29

4258.0000

 12:14:25

BTSC

174

4258.0000

 12:14:25

TURX

131

4256.5000

 12:14:41

BTSC

97

4256.5000

 12:14:41

CHIX

100

4256.5000

 12:14:41

TURX

83

4256.5000

 12:14:41

CHIX

177

4256.5000

 12:14:41

LONX

23

4256.5000

 12:14:41

LONX

132

4256.5000

 12:14:41

LONX

76

4256.5000

 12:14:42

TURX

169

4258.5000

 12:15:40

LONX

188

4258.5000

 12:15:40

LONX

100

4258.0000

 12:15:57

LONX

137

4257.5000

 12:15:57

TURX

141

4257.5000

 12:15:57

CHIX

102

4257.5000

 12:15:58

BTSC

29

4258.0000

 12:16:06

LONX

125

4258.0000

 12:16:06

LONX

172

4259.5000

 12:16:11

LONX

50

4259.0000

 12:16:28

LONX

111

4259.0000

 12:16:28

LONX

195

4259.5000

 12:16:32

LONX

220

4259.5000

 12:16:32

LONX

8

4259.5000

 12:16:32

LONX

192

4259.5000

 12:16:32

LONX

180

4262.0000

 12:17:59

LONX

245

4262.0000

 12:17:59

LONX

159

4262.0000

 12:17:59

LONX

200

4262.0000

 12:18:04

LONX

66

4262.0000

 12:18:04

LONX

34

4262.0000

 12:18:04

LONX

120

4262.0000

 12:18:04

LONX

146

4261.0000

 12:18:36

TURX

150

4261.0000

 12:18:36

CHIX

109

4261.0000

 12:18:36

BTSC

172

4264.0000

 12:19:52

LONX

180

4264.0000

 12:19:52

LONX

29

4264.0000

 12:19:52

LONX

160

4265.5000

 12:20:01

LONX

40

4265.5000

 12:20:01

LONX

50

4265.5000

 12:20:01

LONX

85

4264.5000

 12:21:07

LONX

131

4264.5000

 12:21:07

LONX

69

4264.5000

 12:21:07

LONX

100

4264.5000

 12:21:07

LONX

88

4264.5000

 12:21:09

LONX

112

4264.5000

 12:21:09

LONX

80

4265.0000

 12:21:09

LONX

89

4265.0000

 12:21:09

LONX

50

4265.0000

 12:21:09

LONX

120

4265.0000

 12:21:09

LONX

155

4266.0000

 12:21:46

LONX

21

4266.0000

 12:21:46

LONX

299

4266.0000

 12:21:46

LONX

104

4266.0000

 12:21:56

LONX

5

4266.0000

 12:21:56

LONX

52

4266.0000

 12:21:56

LONX

132

4266.0000

 12:21:56

LONX

105

4268.5000

 12:23:13

LONX

66

4269.0000

 12:23:20

LONX

103

4269.0000

 12:23:20

LONX

7

4269.5000

 12:23:27

LONX

190

4269.5000

 12:23:27

LONX

164

4270.0000

 12:23:40

LONX

158

4270.5000

 12:24:20

LONX

137

4270.0000

 12:24:41

LONX

31

4270.0000

 12:24:41

LONX

209

4269.0000

 12:25:17

TURX

5

4269.0000

 12:25:17

BTSC

144

4269.0000

 12:25:17

CHIX

15

4269.0000

 12:25:17

BTSC

70

4269.0000

 12:25:17

CHIX

136

4269.0000

 12:25:17

BTSC

165

4269.0000

 12:25:17

LONX

35

4269.0000

 12:25:17

LONX

159

4269.0000

 12:25:17

LONX

255

4269.0000

 12:25:18

LONX

168

4269.0000

 12:25:18

LONX

210

4269.5000

 12:25:21

LONX

134

4271.5000

 12:25:37

LONX

35

4271.5000

 12:25:37

LONX

107

4271.5000

 12:25:37

LONX

64

4271.5000

 12:25:37

LONX

200

4271.5000

 12:25:44

LONX

50

4271.5000

 12:25:44

LONX

200

4271.5000

 12:25:44

LONX

50

4271.5000

 12:25:56

LONX

139

4271.5000

 12:25:56

LONX

61

4271.5000

 12:25:56

LONX

49

4271.5000

 12:25:56

LONX

1

4270.5000

 12:26:14

CHIX

142

4270.5000

 12:26:17

CHIX

156

4270.5000

 12:26:18

TURX

116

4270.5000

 12:26:18

BTSC

17

4270.5000

 12:26:18

CHIX

20

4270.5000

 12:26:46

LONX

205

4272.0000

 12:28:01

LONX

245

4272.0000

 12:28:01

LONX

50

4272.0000

 12:28:01

LONX

111

4272.0000

 12:28:01

LONX

159

4271.5000

 12:28:01

LONX

276

4270.5000

 12:28:21

TURX

282

4270.5000

 12:28:21

CHIX

206

4270.5000

 12:28:21

BTSC

130

4276.0000

 12:31:00

LONX

180

4276.0000

 12:31:00

LONX

40

4276.0000

 12:31:00

LONX

180

4276.0000

 12:31:00

LONX

50

4276.0000

 12:31:00

LONX

21

4276.0000

 12:31:00

LONX

179

4276.0000

 12:31:00

LONX

94

4276.0000

 12:31:00

LONX

3

4274.5000

 12:32:36

BTSC

3

4274.5000

 12:32:36

BTSC

28

4274.5000

 12:32:36

BTSC

34

4274.5000

 12:32:36

BTSC

188

4274.5000

 12:32:36

TURX

27

4274.5000

 12:32:36

BTSC

45

4274.5000

 12:32:36

BTSC

56

4274.5000

 12:32:41

LONX

104

4274.5000

 12:32:41

LONX

170

4274.5000

 12:32:41

LONX

9

4276.5000

 12:33:04

LONX

191

4276.5000

 12:33:04

LONX

182

4276.5000

 12:33:04

LONX

159

4276.0000

 12:34:16

LONX

111

4276.0000

 12:34:16

LONX

44

4276.0000

 12:34:16

LONX

110

4275.0000

 12:34:53

TURX

5

4275.0000

 12:34:53

BTSC

30

4275.0000

 12:34:53

BTSC

12

4275.0000

 12:34:53

BTSC

1

4275.0000

 12:34:55

BTSC

34

4275.0000

 12:34:57

BTSC

50

4274.5000

 12:34:57

LONX

110

4274.5000

 12:34:57

LONX

90

4274.5000

 12:34:57

LONX

66

4274.5000

 12:34:57

LONX

310

4273.5000

 12:35:13

TURX

316

4273.5000

 12:35:13

CHIX

232

4273.5000

 12:35:13

BTSC

11

4275.0000

 12:35:24

LONX

105

4275.0000

 12:35:24

LONX

53

4275.0000

 12:35:24

LONX

34

4275.0000

 12:35:24

LONX

107

4275.0000

 12:35:24

LONX

50

4275.0000

 12:35:24

LONX

181

4273.0000

 12:36:12

LONX

159

4273.0000

 12:36:12

LONX

10

4272.5000

 12:36:12

BTSC

181

4274.0000

 12:36:55

LONX

181

4274.0000

 12:36:58

LONX

160

4273.0000

 12:37:03

BTSC

220

4273.0000

 12:37:03

CHIX

215

4273.0000

 12:37:05

TURX

61

4273.0000

 12:37:06

LONX

112

4273.0000

 12:37:06

LONX

78

4273.0000

 12:37:06

LONX

95

4273.0000

 12:37:06

LONX

27

4271.5000

 12:37:12

TURX

44

4271.5000

 12:37:12

CHIX

92

4271.5000

 12:37:12

TURX

149

4271.5000

 12:37:12

CHIX

140

4271.5000

 12:37:12

BTSC

61

4271.5000

 12:37:12

TURX

8

4271.5000

 12:37:12

TURX

129

4274.5000

 12:37:18

LONX

50

4274.5000

 12:37:18

LONX

200

4274.5000

 12:37:18

LONX

160

4274.0000

 12:37:20

LONX

181

4274.0000

 12:37:20

LONX

154

4273.5000

 12:37:36

LONX

76

4273.5000

 12:37:48

LONX

135

4272.5000

 12:38:23

TURX

47

4272.5000

 12:38:23

TURX

50

4272.5000

 12:38:23

BTSC

186

4272.5000

 12:38:23

CHIX

86

4272.5000

 12:38:23

BTSC

1

4272.5000

 12:38:29

CHIX

66

4273.0000

 12:39:31

LONX

138

4273.0000

 12:39:31

LONX

170

4274.5000

 12:40:50

LONX

100

4273.5000

 12:41:56

LONX

70

4273.0000

 12:41:56

BTSC

70

4273.0000

 12:41:56

BTSC

7

4273.0000

 12:41:56

BTSC

100

4273.0000

 12:41:56

CHIX

5

4273.0000

 12:41:56

LONX

100

4273.0000

 12:41:56

LONX

63

4273.0000

 12:41:56

LONX

104

4273.5000

 12:42:36

LONX

128

4273.5000

 12:42:36

LONX

168

4273.5000

 12:43:26

LONX

73

4273.0000

 12:43:40

CHIX

100

4274.5000

 12:44:51

LONX

50

4274.5000

 12:45:04

LONX

119

4274.5000

 12:45:04

LONX

25

4275.5000

 12:46:13

LONX

144

4275.5000

 12:46:13

LONX

50

4275.5000

 12:46:16

LONX

140

4275.5000

 12:46:16

LONX

155

4275.0000

 12:46:45

LONX

50

4274.5000

 12:47:00

LONX

50

4274.5000

 12:47:01

LONX

100

4274.5000

 12:47:01

LONX

37

4274.5000

 12:47:01

LONX

155

4274.0000

 12:47:01

LONX

125

4274.0000

 12:47:01

CHIX

122

4274.0000

 12:47:01

TURX

51

4274.0000

 12:47:01

BTSC

155

4274.0000

 12:47:02

LONX

165

4274.0000

 12:47:02

LONX

40

4274.0000

 12:47:03

BTSC

274

4272.5000

 12:47:10

TURX

279

4272.5000

 12:47:10

CHIX

204

4272.5000

 12:47:10

BTSC

100

4271.5000

 12:47:55

BTSC

100

4271.5000

 12:47:59

CHIX

170

4271.5000

 12:48:03

TURX

1

4271.5000

 12:48:03

TURX

27

4271.5000

 12:48:03

BTSC

75

4271.5000

 12:48:03

CHIX

185

4273.0000

 12:49:52

LONX

26

4273.5000

 12:50:19

LONX

149

4273.5000

 12:50:19

LONX

190

4273.5000

 12:50:19

LONX

21

4274.0000

 12:50:21

LONX

50

4274.0000

 12:50:21

LONX

98

4274.0000

 12:50:21

LONX

102

4274.0000

 12:50:22

LONX

50

4274.0000

 12:50:22

LONX

135

4273.5000

 12:50:33

LONX

24

4273.5000

 12:50:33

LONX

135

4272.0000

 12:53:13

TURX

126

4272.0000

 12:53:13

BTSC

173

4272.0000

 12:53:13

CHIX

34

4272.0000

 12:53:13

TURX

161

4275.5000

 12:54:48

LONX

35

4275.5000

 12:54:48

LONX

122

4276.0000

 12:54:48

LONX

224

4275.5000

 12:54:51

LONX

170

4275.5000

 12:54:51

LONX

21

4275.5000

 12:54:51

LONX

313

4275.0000

 12:54:51

LONX

225

4275.0000

 12:54:51

LONX

160

4275.0000

 12:54:51

LONX

60

4275.0000

 12:54:51

LONX

100

4275.0000

 12:54:51

LONX

137

4274.0000

 12:54:56

BTSC

187

4274.0000

 12:54:56

CHIX

183

4274.0000

 12:54:56

TURX

9

4273.0000

 12:55:49

BTSC

36

4273.0000

 12:55:49

BTSC

9

4273.0000

 12:55:49

BTSC

146

4273.0000

 12:55:49

TURX

12

4273.0000

 12:55:49

BTSC

73

4273.0000

 12:55:49

BTSC

40

4273.0000

 12:55:49

TURX

109

4273.0000

 12:55:49

CHIX

159

4273.0000

 12:56:12

LONX

81

4273.0000

 12:56:12

CHIX

74

4274.5000

 12:56:55

LONX

29

4275.0000

 12:57:05

LONX

105

4275.0000

 12:57:05

LONX

129

4275.0000

 12:57:09

LONX

36

4275.0000

 12:57:09

LONX

128

4275.0000

 12:57:09

LONX

50

4275.5000

 12:58:19

LONX

122

4275.5000

 12:58:19

LONX

78

4275.5000

 12:58:19

LONX

206

4275.0000

 12:58:28

LONX

186

4273.5000

 13:00:13

CHIX

135

4273.5000

 13:00:13

BTSC

181

4273.5000

 13:00:13

TURX

15

4273.5000

 13:00:14

LONX

155

4273.5000

 13:00:15

LONX

154

4273.0000

 13:00:19

LONX

12

4273.0000

 13:00:19

LONX

20

4274.0000

 13:00:29

LONX

140

4274.0000

 13:00:29

LONX

156

4274.0000

 13:00:30

LONX

55

4272.5000

 13:01:01

BTSC

74

4275.5000

 13:02:42

LONX

165

4275.5000

 13:02:44

LONX

135

4275.5000

 13:02:44

LONX

28

4275.5000

 13:02:44

LONX

160

4275.5000

 13:02:44

LONX

93

4274.0000

 13:04:09

TURX

95

4274.0000

 13:04:09

TURX

24

4274.0000

 13:04:09

BTSC

116

4274.0000

 13:04:09

BTSC

184

4274.0000

 13:04:09

CHIX

8

4274.0000

 13:04:09

CHIX

162

4274.0000

 13:06:06

LONX

160

4274.0000

 13:06:06

LONX

200

4275.0000

 13:06:54

LONX

200

4275.0000

 13:07:05

LONX

137

4274.5000

 13:08:01

LONX

128

4275.0000

 13:08:03

LONX

158

4273.5000

 13:08:39

LONX

165

4273.5000

 13:08:39

LONX

173

4275.0000

 13:09:00

LONX

155

4274.0000

 13:09:16

LONX

174

4274.0000

 13:09:22

LONX

164

4274.0000

 13:09:22

LONX

185

4274.0000

 13:09:22

LONX

175

4274.0000

 13:09:22

LONX

155

4274.0000

 13:09:24

LONX

174

4274.0000

 13:09:24

LONX

162

4274.0000

 13:09:25

LONX

159

4274.0000

 13:09:25

LONX

160

4274.0000

 13:09:25

LONX

177

4274.0000

 13:09:25

LONX

169

4274.0000

 13:09:26

LONX

172

4274.0000

 13:09:29

LONX

93

4274.5000

 13:09:32

LONX

170

4274.0000

 13:09:32

LONX

156

4274.0000

 13:09:32

LONX

164

4274.0000

 13:09:52

LONX

162

4274.0000

 13:09:52

LONX

171

4273.0000

 13:10:15

CHIX

39

4273.0000

 13:10:15

CHIX

153

4273.0000

 13:10:15

BTSC