Transaction in Own Shares

Released : 10/11/2017 17:43

RNS Number : 2400W
Unilever PLC
10 November 2017
 

TRANSACTIONS IN OWN SECURITIES





Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.

Ordinary Shares




Date of purchases:

10-Nov-17


Number of ordinary shares purchased:    

424,980


Highest price paid per share:

GBp 4,264.0000


Lowest price paid per share:

GBp 4,213.5000


Volume weighted average price paid per share:           

GBp 4,230.0714


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.





Following the above transaction, the Company holds 70,815,758 of its ordinary shares in treasury and has 1,239,340,603 ordinary shares in issue (excluding treasury shares).

Aggregated information




Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4228.6887

324,980


BATS

4234.5563

27,117


Chi-X

4234.5108

36,571


Turquoise

4234.6262

36,312


Aquis

0.0000

0


Transaction details




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.

Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719

Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

175

4264.0000

 08:00:35

LONX

102

4264.0000

 08:00:35

LONX

43

4264.0000

 08:00:37

LONX

176

4264.0000

 08:00:37

LONX

40

4264.0000

 08:00:37

LONX

39

4264.0000

 08:00:37

LONX

102

4263.5000

 08:00:38

LONX

33

4263.5000

 08:00:38

LONX

15

4263.5000

 08:00:38

LONX

133

4262.0000

 08:01:05

LONX

41

4262.0000

 08:01:05

LONX

150

4262.5000

 08:01:05

LONX

1

4262.0000

 08:01:05

LONX

147

4262.0000

 08:01:05

LONX

153

4258.5000

 08:01:45

LONX

149

4258.5000

 08:01:52

LONX

4

4254.5000

 08:02:02

LONX

128

4254.5000

 08:02:02

LONX

199

4260.0000

 08:02:18

LONX

93

4260.0000

 08:02:18

LONX

135

4257.5000

 08:02:39

LONX

175

4257.5000

 08:02:39

LONX

159

4257.5000

 08:02:44

LONX

61

4257.5000

 08:02:44

LONX

160

4257.5000

 08:02:44

LONX

145

4257.5000

 08:02:44

LONX

210

4257.0000

 08:02:44

LONX

66

4262.5000

 08:02:57

LONX

160

4264.0000

 08:03:05

LONX

175

4264.0000

 08:03:05

LONX

17

4263.5000

 08:03:05

LONX

153

4263.5000

 08:03:05

LONX

180

4263.5000

 08:03:05

LONX

130

4260.5000

 08:03:21

LONX

222

4260.5000

 08:03:21

TURX

167

4260.5000

 08:03:21

BTSC

225

4260.5000

 08:03:21

CHIX

135

4260.0000

 08:03:44

LONX

32

4260.0000

 08:03:50

LONX

178

4260.0000

 08:03:50

LONX

163

4259.5000

 08:03:50

LONX

176

4259.0000

 08:03:50

TURX

132

4259.0000

 08:03:50

BTSC

180

4259.0000

 08:03:50

CHIX

57

4257.5000

 08:03:55

BTSC

161

4257.5000

 08:03:55

CHIX

62

4257.5000

 08:03:55

BTSC

159

4257.5000

 08:03:55

TURX

156

4262.0000

 08:04:54

LONX

24

4262.0000

 08:04:54

LONX

200

4262.0000

 08:04:54

LONX

140

4261.5000

 08:04:54

LONX

25

4261.5000

 08:04:54

LONX

160

4261.5000

 08:04:54

LONX

175

4261.5000

 08:05:10

LONX

150

4261.5000

 08:05:10

LONX

135

4261.5000

 08:05:10

LONX

165

4260.5000

 08:05:24

LONX

176

4260.0000

 08:05:39

TURX

132

4260.0000

 08:05:39

BTSC

180

4260.0000

 08:05:39

CHIX

20

4258.5000

 08:07:22

CHIX

176

4258.5000

 08:07:22

BTSC

216

4258.5000

 08:07:22

CHIX

144

4258.5000

 08:07:22

TURX

90

4258.5000

 08:07:22

TURX

135

4259.5000

 08:07:22

LONX

165

4259.0000

 08:07:22

LONX

67

4258.0000

 08:07:24

LONX

67

4258.0000

 08:07:24

LONX

114

4257.0000

 08:07:25

CHIX

158

4257.0000

 08:07:25

TURX

119

4257.0000

 08:07:25

BTSC

46

4257.0000

 08:07:25

CHIX

71

4255.5000

 08:07:56

TURX

182

4255.5000

 08:07:56

CHIX

17

4255.5000

 08:07:56

TURX

91

4255.5000

 08:07:56

TURX

53

4255.5000

 08:07:56

BTSC

53

4255.5000

 08:07:56

BTSC

28

4255.5000

 08:07:56

BTSC

147

4261.5000

 08:08:55

LONX

146

4260.5000

 08:09:00

LONX

4

4260.5000

 08:09:00

LONX

189

4260.5000

 08:09:00

LONX

144

4259.0000

 08:09:00

BTSC

194

4259.0000

 08:09:00

CHIX

191

4259.0000

 08:09:00

TURX

93

4258.5000

 08:09:00

LONX

93

4257.5000

 08:09:00

CHIX

51

4257.5000

 08:09:01

TURX

78

4257.5000

 08:09:01

TURX

39

4257.5000

 08:09:01

CHIX

97

4257.5000

 08:09:01

BTSC

218

4256.0000

 08:09:08

TURX

220

4256.0000

 08:09:08

CHIX

164

4256.0000

 08:09:08

BTSC

1

4256.0000

 08:09:08

CHIX

81

4256.0000

 08:09:08

LONX

49

4256.0000

 08:09:08

LONX

200

4254.5000

 08:09:22

TURX

264

4254.5000

 08:09:22

CHIX

171

4254.5000

 08:09:22

BTSC

25

4254.5000

 08:09:22

BTSC

61

4254.5000

 08:09:22

TURX

3

4258.0000

 08:09:45

LONX

130

4258.0000

 08:09:45

LONX

17

4258.0000

 08:09:45

LONX

145

4259.5000

 08:09:59

LONX

185

4260.5000

 08:10:03

LONX

185

4260.5000

 08:10:03

LONX

168

4259.0000

 08:10:06

LONX

144

4259.0000

 08:10:06

LONX

236

4257.5000

 08:10:07

CHIX

176

4257.5000

 08:10:07

BTSC

208

4257.5000

 08:10:07

TURX

26

4257.5000

 08:10:07

TURX

135

4259.0000

 08:10:29

LONX

56

4259.0000

 08:10:36

LONX

164

4259.0000

 08:10:36

LONX

19

4260.0000

 08:11:16

LONX

160

4259.0000

 08:11:22

LONX

148

4259.0000

 08:11:22

LONX

187

4257.5000

 08:11:30

TURX

140

4257.5000

 08:11:30

BTSC

189

4257.5000

 08:11:30

CHIX

213

4256.0000

 08:11:38

CHIX

128

4256.0000

 08:11:38

BTSC

29

4256.0000

 08:11:38

BTSC

92

4256.0000

 08:11:38

TURX

117

4256.0000

 08:11:38

TURX

17

4254.5000

 08:12:24

TURX

135

4255.5000

 08:12:34

LONX

168

4255.5000

 08:12:34

LONX

115

4258.0000

 08:14:04

LONX

16

4260.5000

 08:14:21

LONX

114

4260.5000

 08:14:21

LONX

90

4260.5000

 08:14:27

LONX

80

4260.5000

 08:14:27

LONX

44

4260.0000

 08:14:27

LONX

27

4260.0000

 08:14:27

LONX

133

4260.0000

 08:14:27

LONX

65

4260.0000

 08:14:27

LONX

121

4260.0000

 08:14:41

LONX

16

4260.0000

 08:14:41

LONX

162

4261.0000

 08:14:52

LONX

41

4260.0000

 08:14:54

LONX

108

4260.0000

 08:14:54

LONX

135

4261.0000

 08:15:04

LONX

206

4259.5000

 08:15:16

CHIX

152

4259.5000

 08:15:16

BTSC

44

4259.5000

 08:15:16

TURX

159

4259.5000

 08:15:16

TURX

143

4258.0000

 08:15:52

LONX

164

4258.0000

 08:15:52

BTSC

222

4258.0000

 08:15:52

CHIX

30

4258.0000

 08:15:52

TURX

189

4258.0000

 08:15:52

TURX

178

4256.5000

 08:15:52

CHIX

132

4256.5000

 08:15:52

BTSC

176

4256.5000

 08:15:52

TURX

136

4257.0000

 08:15:52

LONX

174

4255.0000

 08:15:56

TURX

177

4255.0000

 08:15:56

CHIX

131

4255.0000

 08:15:56

BTSC

228

4253.5000

 08:16:13

TURX

171

4253.5000

 08:16:13

BTSC

232

4253.5000

 08:16:13

CHIX

154

4253.5000

 08:16:13

LONX

100

4253.5000

 08:16:49

LONX

48

4253.5000

 08:16:49

LONX

100

4252.5000

 08:17:00

CHIX

93

4252.5000

 08:17:02

CHIX

95

4252.5000

 08:17:02

BTSC

47

4252.5000

 08:17:02

BTSC

72

4252.5000

 08:17:02

TURX

117

4252.5000

 08:17:02

TURX

129

4251.0000

 08:17:13

TURX

97

4251.0000

 08:17:13

BTSC

103

4251.0000

 08:17:13

CHIX

4

4251.0000

 08:17:13

CHIX

24

4251.0000

 08:17:13

CHIX

4

4250.0000

 08:17:19

TURX

19

4250.0000

 08:17:19

TURX

54

4250.0000

 08:17:19

TURX

23

4250.0000

 08:17:19

TURX

136

4250.0000

 08:17:19

CHIX

100

4250.0000

 08:17:19

BTSC

33

4250.0000

 08:17:19

TURX

141

4251.5000

 08:17:32

LONX

140

4252.0000

 08:17:51

LONX

50

4251.5000

 08:19:00

BTSC

75

4251.5000

 08:19:00

BTSC

169

4251.5000

 08:19:00

CHIX

166

4251.5000

 08:19:00

TURX

59

4250.0000

 08:19:01

TURX

144

4252.0000

 08:19:36

LONX

145

4252.0000

 08:19:36

LONX

140

4253.0000

 08:19:47

LONX

139

4253.0000

 08:19:47

LONX

42

4254.0000

 08:21:26

LONX

18

4254.0000

 08:21:26

LONX

151

4252.5000

 08:21:57

TURX

153

4252.5000

 08:21:57

CHIX

112

4252.5000

 08:21:57

BTSC

1

4252.5000

 08:21:57

BTSC

14

4253.0000

 08:22:31

LONX

168

4253.0000

 08:22:31

LONX

260

4254.0000

 08:22:54

LONX

90

4254.0000

 08:22:55

LONX

58

4254.0000

 08:22:55

LONX

170

4256.5000

 08:23:09

LONX

139

4256.5000

 08:23:10

LONX

25

4256.5000

 08:23:10

LONX

161

4257.0000

 08:23:37

LONX

139

4257.0000

 08:23:39

LONX

210

4255.5000

 08:24:00

TURX

67

4255.5000

 08:24:00

BTSC

91

4255.5000

 08:24:00

BTSC

213

4255.5000

 08:24:00

CHIX

162

4254.5000

 08:24:08

LONX

150

4254.5000

 08:24:08

LONX

165

4254.0000

 08:25:08

TURX

167

4254.0000

 08:25:08

CHIX

124

4254.0000

 08:25:08

BTSC

63

4254.0000

 08:26:00

LONX

71

4254.0000

 08:26:00

LONX

50

4253.0000

 08:26:16

LONX

11

4253.0000

 08:26:27

LONX

130

4253.0000

 08:26:27

LONX

143

4253.0000

 08:26:27

LONX

168

4253.0000

 08:26:27

TURX

172

4253.0000

 08:26:27

CHIX

126

4253.0000

 08:26:27

BTSC

66

4253.5000

 08:26:27

LONX

72

4253.5000

 08:26:27

LONX

171

4255.0000

 08:26:44

LONX

24

4255.0000

 08:26:44

LONX

14

4255.0000

 08:26:44

LONX

168

4255.0000

 08:26:44

LONX

30

4255.0000

 08:26:44

LONX

123

4255.0000

 08:26:44

LONX

149

4253.5000

 08:26:55

LONX

100

4253.5000

 08:26:55

CHIX

167

4253.5000

 08:26:55

BTSC

222

4253.5000

 08:27:15

TURX

113

4253.5000

 08:27:15

CHIX

111

4253.5000

 08:27:15

LONX

29

4253.5000

 08:27:15

LONX

29

4253.5000

 08:27:15

LONX

106

4253.5000

 08:27:15

LONX

13

4253.5000

 08:27:15

CHIX

141

4253.0000

 08:27:20

LONX

140

4254.0000

 08:27:22

LONX

145

4255.0000

 08:27:35

LONX

15

4255.0000

 08:27:35

LONX

155

4255.0000

 08:27:35

LONX

117

4255.5000

 08:27:59

LONX

37

4255.5000

 08:27:59

LONX

160

4255.5000

 08:28:08

LONX

162

4256.5000

 08:28:53

LONX

85

4257.0000

 08:28:53

LONX

168

4256.0000

 08:28:54

LONX

165

4255.5000

 08:29:06

LONX

48

4255.5000

 08:29:19

LONX

200

4258.0000

 08:29:23

LONX

145

4258.0000

 08:29:23

LONX

145

4256.5000

 08:29:53

LONX

100

4256.5000

 08:29:59

LONX

81

4259.0000

 08:30:04

LONX

54

4259.0000

 08:30:04

LONX

146

4259.0000

 08:30:04

LONX

50

4257.5000

 08:30:05

LONX

1

4256.5000

 08:30:07

TURX

159

4256.5000

 08:30:07

CHIX

190

4257.0000

 08:30:40

LONX

168

4257.0000

 08:30:40

LONX

155

4256.5000

 08:30:45

TURX

117

4256.5000

 08:30:45

BTSC

30

4256.0000

 08:30:53

LONX

12

4256.0000

 08:30:53

LONX

60

4256.0000

 08:30:55

LONX

100

4255.0000

 08:31:00

CHIX

53

4255.0000

 08:31:09

TURX

47

4255.0000

 08:31:11

TURX

21

4255.0000

 08:31:11

TURX

139

4255.0000

 08:31:11

LONX

29

4255.0000

 08:31:11

LONX

121

4255.0000

 08:31:12

LONX

63

4255.0000

 08:31:12

CHIX

120

4255.0000

 08:31:12

BTSC

39

4255.0000

 08:31:12

TURX

98

4254.5000

 08:31:15

LONX

49

4254.5000

 08:31:15

LONX

140

4254.5000

 08:31:15

LONX

132

4253.5000

 08:31:30

TURX

108

4253.5000

 08:31:30

CHIX

99

4253.5000

 08:31:30

BTSC

26

4253.5000

 08:31:30

CHIX

16

4253.5000

 08:31:30

LONX

85

4253.5000

 08:31:30

LONX

135

4253.5000

 08:31:30

LONX

10

4253.0000

 08:31:49

LONX

141

4253.0000

 08:31:54

LONX

129

4253.0000

 08:31:54

LONX

6

4253.0000

 08:31:54

LONX

3

4254.0000

 08:32:02

LONX

135

4253.5000

 08:32:05

LONX

135

4253.5000

 08:32:10

LONX

87

4254.5000

 08:32:24

LONX

88

4254.5000

 08:32:24

LONX

210

4254.5000

 08:32:24

LONX

148

4254.0000

 08:32:24

LONX

98

4253.5000

 08:33:01

LONX

124

4253.0000

 08:33:07

CHIX

101

4253.0000

 08:33:07

BTSC

84

4253.0000

 08:33:07

CHIX

52

4253.0000

 08:33:07

BTSC

204

4253.0000

 08:33:07

TURX

3

4252.0000

 08:33:44

LONX

24

4252.0000

 08:33:44

LONX

175

4253.5000

 08:34:01

LONX

140

4253.5000

 08:34:01

LONX

145

4254.0000

 08:34:01

LONX

152

4253.5000

 08:34:01

LONX

148

4253.5000

 08:34:01

LONX

101

4254.5000

 08:34:27

LONX

43

4254.5000

 08:34:27

LONX

44

4254.0000

 08:36:59

LONX

102

4254.0000

 08:36:59

LONX

43

4254.0000

 08:38:12

LONX

87

4253.5000

 08:38:15

LONX

30

4253.5000

 08:38:15

LONX

27

4253.5000

 08:38:15

LONX

100

4252.5000

 08:38:19

CHIX

150

4252.5000

 08:38:19

CHIX

185

4252.5000

 08:38:19

BTSC

47

4252.5000

 08:38:35

TURX

73

4253.5000

 08:38:41

LONX

145

4253.5000

 08:38:46

LONX

92

4253.5000

 08:38:46

LONX

100

4252.5000

 08:39:21

TURX

16

4252.5000

 08:39:22

TURX

83

4252.5000

 08:39:22

TURX

148

4252.5000

 08:39:27

LONX

135

4252.0000

 08:39:51

LONX

66

4252.0000

 08:40:03

LONX

75

4252.0000

 08:40:03

LONX

35

4253.0000

 08:40:13

LONX

105

4253.0000

 08:40:13

LONX

100

4252.5000

 08:41:04

LONX

50

4252.5000

 08:41:04

LONX

86

4252.5000

 08:41:07

LONX

189

4251.0000

 08:42:40

CHIX

140

4251.0000

 08:42:40

BTSC

186

4251.0000

 08:42:40

TURX

146

4249.5000

 08:43:02

CHIX

108

4249.5000

 08:43:02

BTSC

143

4249.5000

 08:43:02

TURX

170

4252.0000

 08:43:50

LONX

200

4252.0000

 08:43:59

LONX

57

4252.0000

 08:43:59

LONX

161

4252.0000

 08:43:59

LONX

146

4252.5000

 08:45:04

LONX

140

4252.5000

 08:45:04

LONX

30

4251.0000

 08:46:43

TURX

140

4251.0000

 08:46:43

BTSC

187

4251.0000

 08:46:43

TURX

221

4251.0000

 08:46:43

CHIX

23

4251.0000

 08:46:43

BTSC

135

4250.5000

 08:46:43

LONX

10

4249.5000

 08:46:43

TURX

268

4249.5000

 08:47:04

CHIX

165

4249.5000

 08:47:04

TURX

13

4249.5000

 08:47:04

BTSC

186

4249.5000

 08:47:24

BTSC

90

4249.5000

 08:47:24

TURX

66

4248.5000

 08:47:48

LONX

56

4248.5000

 08:47:48

LONX

14

4248.5000

 08:47:48

LONX

102

4248.0000

 08:47:48

CHIX

98

4248.0000

 08:47:48

TURX

2

4248.0000

 08:47:48

TURX

171

4250.5000

 08:49:32

LONX

148

4250.5000

 08:49:32

LONX

52

4250.5000

 08:49:32

LONX

154

4251.5000

 08:50:04

LONX

61

4250.0000

 08:50:18

LONX

144

4250.0000

 08:50:43

LONX

147

4250.0000

 08:50:43

LONX

115

4249.5000

 08:52:01

TURX

86

4249.5000

 08:52:01

BTSC

138

4250.0000

 08:53:02

LONX

77

4250.0000

 08:53:02

LONX

83

4250.0000

 08:53:02

LONX

83

4250.0000

 08:53:02

LONX

137

4249.5000

 08:53:21

LONX

137

4249.0000

 08:53:54

LONX

147

4248.5000

 08:54:04

LONX

187

4248.5000

 08:54:04

LONX

296

4248.0000

 08:54:19

TURX

9

4248.0000

 08:54:25

BTSC

1

4248.0000

 08:54:25

BTSC

15

4248.0000

 08:54:25

BTSC

42

4248.0000

 08:54:25

BTSC

3

4248.0000

 08:54:25

BTSC

10

4248.0000

 08:54:25

BTSC

299

4248.0000

 08:54:25

CHIX

142

4248.0000

 08:54:25

BTSC

44

4247.5000

 08:54:36

LONX

100

4246.5000

 08:54:44

CHIX

99

4246.5000

 08:54:44

TURX

97

4246.5000

 08:54:48

TURX

20

4246.5000

 08:54:48

BTSC

99

4246.5000

 08:54:48

CHIX

127

4246.5000

 08:54:48

BTSC

160

4246.5000

 08:54:48

LONX

147

4246.5000

 08:54:48

LONX

200

4246.5000

 08:54:49

LONX

150

4248.0000

 08:55:38

LONX

82

4248.0000

 08:55:38

LONX

137

4248.0000

 08:55:38

LONX

195

4247.5000

 08:55:40

LONX

33

4248.0000

 08:55:53

LONX

150

4248.0000

 08:55:53

LONX

154

4247.5000

 08:56:12

LONX

141

4247.0000

 08:56:49

LONX

138

4247.0000

 08:56:49

LONX

200

4246.5000

 08:56:55

CHIX

170

4249.0000

 08:58:19

LONX

148

4249.0000

 08:58:22

LONX

100

4249.0000

 09:00:32

LONX

40

4249.0000

 09:00:32

LONX

100

4249.0000

 09:00:32

LONX

100

4249.0000

 09:00:32

LONX

50

4249.0000

 09:00:32

LONX

107

4248.5000

 09:03:07

LONX

123

4248.5000

 09:03:07

LONX

210

4248.5000

 09:03:07

LONX

5

4248.0000

 09:03:14

LONX

143

4248.0000

 09:03:14

LONX

5

4248.0000

 09:03:14

LONX

47

4248.0000

 09:03:14

LONX

89

4248.0000

 09:03:14

LONX

128

4247.5000

 09:03:29

CHIX

126

4247.5000

 09:03:32

TURX

20

4247.5000

 09:03:32

BTSC

74

4247.5000

 09:03:32

BTSC

166

4246.0000

 09:05:27

TURX

168

4246.0000

 09:05:27

CHIX

125

4246.0000

 09:05:27

BTSC

16

4247.5000

 09:06:00

LONX

200

4248.5000

 09:06:34

LONX

10

4248.5000

 09:06:34

LONX

170

4250.0000

 09:07:33

LONX

200

4250.0000

 09:07:33

LONX

88

4250.0000

 09:07:33

LONX

187

4250.0000

 09:07:33

LONX

270

4250.0000

 09:07:34

LONX

100

4250.0000

 09:07:34

LONX

75

4250.0000

 09:07:34

LONX

100

4250.0000

 09:07:34

LONX

100

4250.0000

 09:07:34

LONX

69

4250.0000

 09:07:34

LONX

14

4250.5000

 09:08:01

LONX

160

4250.5000

 09:08:01

LONX

131

4250.5000

 09:08:01

LONX

100

4250.5000

 09:08:01

LONX

51

4250.5000

 09:08:01

LONX

109

4250.5000

 09:08:01

LONX

49

4250.5000

 09:08:01

LONX

75

4249.0000

 09:08:14

CHIX

32

4249.0000

 09:08:26

TURX

121

4249.0000

 09:08:44

TURX

24

4249.0000

 09:08:44

TURX

105

4249.0000

 09:08:44

CHIX

28

4249.0000

 09:08:44

BTSC

105

4249.0000

 09:08:44

BTSC

153

4249.0000

 09:08:44

LONX

100

4249.0000

 09:08:44

LONX

41

4249.0000

 09:08:44

LONX

194

4249.5000

 09:09:44

LONX

145

4248.5000

 09:09:47

LONX

138

4248.5000

 09:11:08

LONX

155

4250.0000

 09:12:10

LONX

145

4250.0000

 09:12:17

LONX

141

4250.0000

 09:12:17

LONX

143

4249.0000

 09:12:55

LONX

47

4249.0000

 09:12:55

LONX

96

4249.0000

 09:12:55

LONX

139

4249.0000

 09:12:56

LONX

149

4248.5000

 09:13:31

CHIX

110

4248.5000

 09:13:31

BTSC

147

4248.5000

 09:13:31

TURX

14

4247.0000

 09:13:49

BTSC

127

4247.0000

 09:13:49

BTSC

191

4247.0000

 09:13:49

CHIX

188

4247.0000

 09:13:49

TURX

140

4247.0000

 09:14:05

LONX

90

4247.0000

 09:14:05

LONX

62

4247.0000

 09:14:05

LONX

189

4246.0000

 09:14:11

CHIX

133

4246.0000

 09:14:11

BTSC

7

4246.0000

 09:14:11

BTSC

134

4246.0000

 09:14:11

TURX

12

4246.0000

 09:14:11

TURX

41

4246.0000

 09:14:11

TURX

100

4246.0000

 09:14:23

LONX

48

4246.0000

 09:14:23

LONX

100

4245.5000

 09:15:25

CHIX

60

4245.5000

 09:15:25

CHIX

45

4245.5000

 09:15:25

BTSC

59

4245.5000

 09:15:25

TURX

150

4245.5000

 09:15:25

TURX

112

4245.5000

 09:15:25

BTSC

53

4245.5000

 09:15:25

CHIX

54

4244.0000

 09:15:33

CHIX

83

4244.0000

 09:15:33

CHIX

103

4244.0000

 09:15:33

BTSC

120

4244.0000

 09:15:33

TURX

18

4244.0000

 09:15:33

TURX

148

4244.5000

 09:16:18

LONX

200

4244.0000

 09:17:19

LONX

6

4244.0000

 09:17:19

LONX

100

4244.0000

 09:17:24

LONX

46

4244.0000

 09:17:24

LONX

65

4247.0000

 09:19:15

LONX

240

4247.0000

 09:19:15

LONX

225

4247.0000

 09:19:15

LONX

165

4247.0000

 09:19:15

LONX

100

4247.0000

 09:19:25

LONX

172

4247.0000

 09:19:25

LONX

160

4247.5000

 09:19:45

LONX

185

4247.5000

 09:19:45

LONX

145

4248.0000

 09:19:45

LONX

96

4249.0000

 09:21:04

LONX

200

4249.0000

 09:21:04

LONX

330

4249.5000

 09:21:28

LONX

165

4249.0000

 09:21:31

LONX

190

4249.0000

 09:21:31

LONX

200

4251.0000

 09:22:26

LONX

156

4251.0000

 09:22:26

LONX

100

4251.0000

 09:22:26

LONX

200

4251.0000

 09:22:26

LONX

100

4251.0000

 09:22:29

LONX

100

4251.0000

 09:22:29

LONX

100

4251.0000

 09:22:38

LONX

47

4251.0000

 09:22:38

LONX

153

4251.0000

 09:22:38

LONX

185

4250.5000

 09:22:38

LONX

25

4250.5000

 09:22:38

LONX

133

4250.5000

 09:22:38

LONX

160

4250.5000

 09:22:39

LONX

100

4251.5000

 09:22:49

LONX

76

4251.5000

 09:22:49

LONX

152

4251.5000

 09:22:49

LONX

151

4250.0000

 09:23:36

TURX

113

4250.0000

 09:23:36

BTSC

153

4250.0000

 09:23:36

CHIX

100

4248.5000

 09:24:09

CHIX

88

4248.5000

 09:24:09

CHIX

139

4248.5000

 09:24:09

BTSC

185

4248.5000

 09:24:09

TURX

144

4247.5000

 09:24:33

LONX

1

4247.0000

 09:24:33

BTSC

36

4247.0000

 09:24:33

BTSC

120

4247.0000

 09:24:33

CHIX

22

4247.0000

 09:24:33

BTSC

42

4247.0000

 09:24:33

BTSC

121

4247.0000

 09:24:33

TURX

16

4247.0000

 09:24:33

CHIX

13

4247.0000

 09:24:33

TURX

152

4247.0000

 09:24:33

LONX

48

4247.0000

 09:24:33

LONX

111

4247.0000

 09:24:33

LONX

72

4247.5000

 09:25:04

LONX

186

4247.0000

 09:25:09

LONX

166

4246.0000

 09:25:17

BTSC

225

4246.0000

 09:25:17

CHIX

221

4246.0000

 09:25:17

TURX

100

4245.5000

 09:25:17

LONX

61

4245.5000

 09:25:17

LONX

234

4244.5000

 09:25:17

CHIX

174

4244.5000

 09:25:17

BTSC

231

4244.5000

 09:25:17

TURX

164

4245.0000

 09:25:17

LONX

150

4244.5000

 09:25:17

LONX

180

4244.5000

 09:25:17

LONX

100

4245.5000

 09:25:31

LONX

200

4245.5000

 09:25:31

LONX

190

4245.0000

 09:25:31

LONX

100

4245.5000

 09:25:31

LONX

77

4245.5000

 09:25:31

LONX

260

4245.5000

 09:25:31

LONX

215

4245.0000

 09:25:31

LONX

78

4245.5000

 09:25:31

LONX

160

4244.5000

 09:25:31

LONX

170

4244.5000

 09:25:31

LONX

200

4245.0000

 09:25:31

LONX

100

4245.0000

 09:25:31

LONX

190

4245.0000

 09:25:31

LONX

7

4245.5000

 09:25:31

LONX

200

4244.5000

 09:25:34

LONX

225

4245.5000

 09:26:23

LONX

100

4245.5000

 09:26:23

LONX

104

4245.5000

 09:26:23

LONX

191

4244.0000

 09:26:39

CHIX

141

4244.0000

 09:26:39

BTSC

188

4244.0000

 09:26:39

TURX

135

4242.5000

 09:26:44

CHIX

100

4242.5000

 09:26:44

BTSC

133

4242.5000

 09:26:44

TURX

145

4242.5000

 09:27:13

LONX

55

4242.5000

 09:27:13

LONX

86

4242.5000

 09:27:13

LONX

150

4242.0000

 09:27:14

LONX

187

4241.0000

 09:27:15

TURX

140

4241.0000

 09:27:15

BTSC

190

4241.0000

 09:27:15

CHIX

100

4241.5000

 09:27:42

LONX

147

4241.0000

 09:27:45

LONX

100

4241.0000

 09:27:46

LONX

58

4241.0000

 09:27:46

LONX

211

4240.0000

 09:28:14

BTSC

284

4240.0000

 09:28:14

CHIX

280

4240.0000

 09:28:14

TURX

310

4243.0000

 09:28:54

LONX

29

4243.0000

 09:28:54

LONX

206

4243.0000

 09:28:54

LONX

200

4243.0000

 09:28:54

LONX

92

4243.0000

 09:28:54

LONX

200

4243.0000

 09:28:54

LONX

126

4243.0000

 09:28:54

LONX

174

4243.0000

 09:28:54

LONX

51

4243.0000

 09:28:54

LONX

22

4243.0000

 09:28:54

LONX

82

4242.5000

 09:29:05

LONX

30

4242.5000

 09:29:18

LONX

163

4242.5000

 09:29:18

LONX

127

4242.5000

 09:29:18

LONX

41

4242.5000

 09:29:18

LONX

23

4242.5000

 09:29:18

LONX

114

4242.0000

 09:29:19

LONX

9

4242.0000

 09:29:19

LONX

23

4242.0000

 09:29:19

LONX

17

4241.5000

 09:29:31

BTSC

94

4241.5000

 09:29:31

CHIX

66

4241.5000

 09:29:31

CHIX

102

4241.5000

 09:29:31

BTSC

158

4241.5000

 09:29:31

TURX

144

4240.0000

 09:29:46

TURX

147

4240.0000

 09:29:46

CHIX

108

4240.0000

 09:29:46

BTSC

150

4240.0000

 09:29:46

LONX

50

4240.0000

 09:29:46

LONX

110

4240.0000

 09:29:46

LONX

50

4240.0000

 09:29:46

LONX

100

4240.0000

 09:29:46

LONX

177

4238.5000

 09:30:00

CHIX

131

4238.5000

 09:30:00

BTSC

175

4238.5000

 09:30:00

TURX

190

4238.0000

 09:30:01

LONX

88

4237.5000

 09:30:01

LONX

105

4237.5000

 09:30:02

LONX

7

4237.5000

 09:30:02

LONX

40

4237.5000

 09:30:02

LONX

22

4237.0000

 09:30:02

TURX

184

4237.0000

 09:30:02

TURX

205

4237.0000

 09:30:02

CHIX

155

4237.0000

 09:30:02

BTSC

1

4237.0000

 09:30:02

CHIX

33

4237.5000

 09:30:02

LONX

172

4237.5000

 09:30:02

LONX

28

4237.5000

 09:30:02

LONX

3

4237.0000

 09:30:03

CHIX

214

4237.0000

 09:30:06

LONX

275

4237.0000

 09:30:06

LONX

179

4237.0000

 09:30:06

LONX

195

4238.0000

 09:30:12

LONX

336

4238.0000

 09:30:12

LONX

220

4237.5000

 09:30:12

LONX

110

4237.5000

 09:30:12

LONX

60

4237.5000

 09:30:12

LONX

100

4237.0000

 09:30:15

LONX

26

4237.0000

 09:30:21

LONX

95

4237.0000

 09:30:21

LONX

179

4237.0000

 09:30:21

LONX

95

4237.0000

 09:30:21

LONX

175

4237.0000

 09:30:21

LONX

173

4236.5000

 09:30:27

TURX

40

4236.5000

 09:30:27

TURX

217

4236.5000

 09:30:27

CHIX

26

4236.5000

 09:30:27

BTSC

134

4236.5000

 09:30:27

BTSC

165

4235.0000

 09:30:31

TURX

124

4235.0000

 09:30:31

BTSC

167

4235.0000

 09:30:31

CHIX

154

4235.0000

 09:30:31

LONX

33

4235.0000

 09:30:43

LONX

156

4237.0000

 09:31:26

LONX

63

4237.0000

 09:31:26

LONX

158

4241.0000

 09:31:34

LONX

147

4240.5000

 09:31:38

LONX

28

4240.5000

 09:31:38

LONX

29

4240.5000

 09:31:38

LONX

33

4240.5000

 09:31:38

LONX

203

4240.0000

 09:31:42

LONX

33

4240.0000

 09:32:10

LONX

33

4240.5000

 09:32:28

LONX

150

4244.0000

 09:33:18

LONX

148

4244.0000

 09:33:19

LONX

100

4248.5000

 09:34:29

LONX

82

4248.5000

 09:34:29

LONX

162

4249.0000

 09:34:45

LONX

58

4249.0000

 09:34:45

LONX

149

4248.5000

 09:35:31

LONX

169

4248.5000

 09:35:52

LONX

77

4248.0000

 09:36:07

LONX

165

4248.5000

 09:36:21

LONX

160

4248.5000

 09:36:21

LONX

181

4249.0000

 09:37:16

LONX

170

4249.0000

 09:37:16

LONX

149

4249.0000

 09:38:09

LONX

155

4248.5000

 09:38:16

LONX

91

4247.5000

 09:40:06

TURX

77

4247.5000

 09:40:06

TURX

22

4247.5000

 09:40:06

BTSC

170

4247.5000

 09:40:06

CHIX

104

4247.5000

 09:40:06

BTSC

147

4247.0000

 09:40:39

LONX

228

4247.0000

 09:40:55

LONX

100

4247.0000

 09:40:55

LONX

168

4247.0000

 09:40:55

LONX

167

4246.5000

 09:41:12

LONX

100

4246.5000

 09:41:12

LONX

148

4246.5000

 09:41:12

LONX

173

4246.0000

 09:41:12

TURX

130

4246.0000

 09:41:12

BTSC

176

4246.0000

 09:41:12

CHIX

144

4244.5000

 09:41:49

TURX

147

4244.5000

 09:41:49

CHIX

108

4244.5000

 09:41:49

BTSC

150

4245.0000

 09:42:04

LONX

152

4245.0000

 09:42:04

LONX

100

4246.0000

 09:43:19

LONX

47

4246.0000

 09:43:19

LONX

100

4248.5000

 09:44:50

LONX

50

4248.5000

 09:44:50

LONX

175

4249.5000

 09:46:42

LONX

85

4249.5000

 09:46:48

LONX

157

4248.5000

 09:47:15

LONX

204

4248.0000

 09:48:29

TURX

206

4248.0000

 09:48:29

CHIX

153

4248.0000

 09:48:29

BTSC

156

4248.0000

 09:48:29

LONX

153

4247.0000

 09:48:33

LONX

169

4246.5000

 09:49:00

TURX

17

4246.5000

 09:49:00

TURX

30

4246.5000

 09:49:00

CHIX

140

4246.5000

 09:49:00

BTSC

96

4246.5000

 09:49:00

CHIX

17

4246.5000

 09:49:00

CHIX

46

4246.5000

 09:49:00

CHIX

194

4247.0000

 09:49:31

LONX

100

4246.5000

 09:50:21

LONX

55

4246.5000

 09:50:21

LONX

150

4247.0000

 09:51:11

LONX

186

4247.0000

 09:52:37

LONX

100

4247.5000

 09:52:37

LONX

63

4247.5000

 09:52:37

LONX

137

4247.5000

 09:52:37

LONX

26

4247.5000

 09:52:37

LONX

138

4246.0000

 09:53:15

CHIX

135

4246.0000

 09:53:15

TURX

101

4246.0000

 09:53:15

BTSC

100

4249.5000

 09:54:34

LONX

200

4249.0000

 09:54:36

LONX

154

4248.5000

 09:54:38

LONX

159

4248.5000

 09:54:38

LONX

13

4248.5000

 09:54:39

LONX

97

4248.5000

 09:54:39

LONX

41

4248.5000

 09:54:39

LONX

147

4248.5000

 09:54:39

LONX

13

4248.5000

 09:54:39

LONX

88

4249.0000

 09:54:52

LONX

100

4249.0000

 09:54:52

LONX

112

4249.0000

 09:54:52

LONX

194

4249.0000

 09:54:57

LONX

81

4249.0000

 09:54:59

LONX

81

4249.0000

 09:54:59

LONX

200

4248.5000

 09:55:23

LONX

151

4248.0000

 09:55:26

LONX

153

4247.5000

 09:55:31

TURX

2

4247.5000

 09:55:31

BTSC

15

4247.5000

 09:55:31

BTSC

140

4247.5000

 09:55:31

CHIX

78

4247.5000

 09:55:31

BTSC

19

4247.5000

 09:55:31

TURX

34

4247.5000

 09:55:43

CHIX

34

4247.5000

 09:55:43

BTSC

36

4247.0000

 09:56:04

LONX

180

4247.5000

 09:56:09

LONX

170

4247.5000

 09:56:09

LONX

250

4249.0000

 09:57:35

LONX

152

4248.5000

 09:57:35

LONX

168

4248.5000

 09:57:40

LONX

195

4249.5000

 09:58:41

LONX

84

4249.5000

 09:58:41

LONX

106

4249.5000

 09:58:41

LONX

200

4249.5000

 09:58:41

LONX

156

4249.5000

 09:58:41

LONX

33

4249.5000

 09:58:42

LONX

179

4249.5000

 09:58:42

LONX

175

4249.0000

 09:58:51

LONX

162

4248.0000

 09:59:16

BTSC

218

4248.0000

 09:59:16

CHIX

216

4248.0000

 09:59:16

TURX

151

4248.0000

 09:59:16

LONX

52

4248.0000

 09:59:16

LONX

115

4248.0000

 09:59:16

LONX

157

4247.5000

 09:59:23

LONX

47

4247.5000

 09:59:23

LONX

125

4247.5000

 09:59:23

LONX

100

4247.5000

 09:59:23

LONX

100

4248.0000

 09:59:36

LONX

87

4248.0000

 09:59:36

LONX

118

4248.0000

 10:00:15

LONX

132

4247.0000

 10:00:58

LONX

57

4247.0000

 10:00:58

LONX

160

4246.5000

 10:01:12

LONX

114

4246.5000

 10:01:12

TURX

113

4246.5000

 10:01:12

CHIX

2

4246.5000

 10:01:12

BTSC

83

4246.5000

 10:01:12

BTSC

150

4247.0000

 10:01:45

LONX

105

4247.0000

 10:01:45

LONX

33

4247.0000

 10:01:45

LONX

31

4247.0000

 10:01:45

LONX

155

4246.0000

 10:02:45

LONX

50

4247.5000

 10:03:15

LONX

200

4247.5000

 10:03:15

LONX

101

4248.0000

 10:03:18

LONX

64

4248.0000

 10:03:18

LONX

55

4248.0000

 10:05:25

LONX

190

4248.5000

 10:05:50

LONX

200

4248.5000

 10:05:56

LONX

200

4248.5000

 10:06:03

LONX

10

4248.5000

 10:06:03

LONX

170

4248.0000

 10:06:27

LONX

160

4248.0000

 10:07:00

LONX

156

4247.5000

 10:07:21

LONX

88

4248.0000

 10:08:34

LONX

67

4248.5000

 10:09:10

LONX

183

4248.0000

 10:09:43

LONX

163

4248.0000

 10:09:43

LONX

149

4247.0000

 10:10:10

TURX

40

4247.0000

 10:10:10

BTSC

71

4247.0000

 10:10:10

BTSC

176

4245.5000

 10:10:30

TURX

154

4245.5000

 10:10:34

BTSC

207

4245.5000

 10:10:34

CHIX

29

4245.5000

 10:10:34

TURX

173

4244.0000

 10:12:00

TURX

130

4244.0000

 10:12:00

BTSC

22

4244.0000

 10:12:00

CHIX

153

4244.0000

 10:12:00

CHIX

163

4244.5000

 10:12:30

LONX

81

4244.5000

 10:12:30

LONX

88

4244.5000

 10:12:30

LONX

142

4244.5000

 10:12:30

LONX

24

4244.5000

 10:12:30

LONX

3

4243.0000

 10:13:19

BTSC

130

4243.0000

 10:13:19

BTSC

178

4243.0000

 10:13:19

TURX

162

4243.0000

 10:13:19

CHIX

18

4243.0000

 10:13:19

CHIX

212

4245.0000

 10:15:10

LONX

100

4244.0000

 10:16:35

LONX

54

4244.0000

 10:16:35

LONX

165

4244.0000

 10:16:35

LONX

184

4243.0000

 10:17:28

TURX

138

4243.0000

 10:17:28

BTSC

186

4243.0000

 10:17:28

CHIX

153

4243.5000

 10:18:19

LONX

152

4242.5000

 10:18:55

LONX

50

4244.0000

 10:23:31

LONX

116

4244.0000

 10:23:31

LONX

168

4243.5000

 10:23:32

LONX

90

4244.0000

 10:24:41

LONX

69

4244.0000

 10:24:41

LONX

131

4244.0000

 10:24:41

LONX

33

4244.0000

 10:24:41

LONX

200

4245.5000

 10:26:56

LONX

166

4245.5000

 10:27:01

LONX

156

4245.0000

 10:27:05

LONX

160

4245.0000

 10:27:05

LONX

161

4245.0000

 10:27:05

LONX

5

4245.0000

 10:27:05

LONX

166

4245.0000

 10:27:05

LONX

148

4247.0000

 10:29:41

LONX

176

4247.5000

 10:30:24

LONX

50

4248.5000

 10:32:24

LONX

116

4248.5000

 10:32:24

LONX

84

4248.5000

 10:32:24

LONX

82

4248.5000

 10:32:24

LONX

167

4248.5000

 10:32:55

LONX

66

4248.0000

 10:33:19

LONX

167

4249.0000

 10:34:01

LONX

220

4247.5000

 10:34:34

TURX

51

4247.5000

 10:34:34

BTSC

114

4247.5000

 10:34:34

BTSC

223

4247.5000

 10:34:34

CHIX

47

4248.5000

 10:34:43

LONX

50

4248.5000

 10:34:43

LONX

50

4248.5000

 10:34:43

LONX

190

4248.5000

 10:34:43

LONX

50

4248.5000

 10:34:46

LONX

175

4248.5000

 10:34:46

LONX

72

4248.5000

 10:34:47

LONX

200

4250.5000

 10:34:58

LONX

250

4250.0000

 10:34:59

LONX

290

4250.0000

 10:34:59

LONX

200

4250.0000

 10:34:59

LONX

95

4250.0000

 10:34:59

LONX

155

4250.0000

 10:34:59

LONX

260

4249.5000

 10:34:59

LONX

177

4249.5000

 10:34:59

LONX

43

4249.5000

 10:34:59

LONX

124

4249.5000

 10:34:59

LONX

150

4249.5000

 10:35:40

LONX

22

4249.5000

 10:35:40

LONX

38

4249.0000

 10:39:13

BTSC

149

4249.0000

 10:39:13

CHIX

147

4249.0000

 10:39:13

TURX

16

4249.0000

 10:39:13

BTSC

8

4249.0000

 10:39:13

BTSC

1

4249.0000

 10:39:44

BTSC

11

4249.0000

 10:39:44

BTSC

11

4249.0000

 10:39:44

BTSC

25

4249.0000

 10:39:44

BTSC

50

4248.5000

 10:39:51

LONX

103

4248.5000

 10:39:51

LONX

108

4247.5000

 10:39:54

BTSC

145

4247.5000

 10:39:54

TURX

152

4246.0000

 10:39:59

TURX

156

4246.0000

 10:39:59

CHIX

114

4246.0000

 10:39:59

BTSC

200

4248.0000

 10:40:41

LONX

50

4248.0000

 10:40:41

LONX

200

4248.0000

 10:40:41

LONX

50

4248.0000

 10:41:14

LONX

200

4248.0000

 10:41:14

LONX

150

4247.5000

 10:41:41

LONX

18

4247.5000

 10:41:41

LONX

50

4247.5000

 10:41:41

LONX

117

4247.5000

 10:41:41

LONX

50

4247.5000

 10:42:20

LONX

204

4247.0000

 10:43:02

LONX

170

4246.5000

 10:43:31

CHIX

50

4246.5000

 10:43:31

BTSC

75

4246.5000

 10:43:31

BTSC

106

4246.5000

 10:43:31

TURX

61

4246.5000

 10:43:31

TURX

22

4245.0000

 10:44:01

TURX

19

4245.0000

 10:44:02

TURX

72

4245.0000

 10:44:07

TURX

1

4245.0000

 10:44:07

TURX

48

4245.0000

 10:44:07

TURX

122

4245.0000

 10:44:07

BTSC

164

4245.0000

 10:44:07

CHIX

159

4245.0000

 10:44:27

LONX

44

4245.0000

 10:44:33

LONX

122

4245.0000

 10:44:42

LONX

155

4245.0000

 10:44:49

LONX

174

4244.5000

 10:45:06

LONX

50

4245.0000

 10:45:06

LONX

117

4245.0000

 10:45:06

LONX

3

4244.5000

 10:45:36

LONX

184

4246.0000

 10:45:50

LONX

217

4246.0000

 10:45:54

LONX

24

4246.0000

 10:45:54

LONX

31

4245.5000

 10:45:57

LONX

75

4245.5000

 10:45:57

LONX

83

4245.5000

 10:45:57

LONX

31

4245.5000

 10:45:57

LONX

79

4245.5000

 10:45:57

LONX

77

4245.5000

 10:45:57

LONX

168

4244.5000

 10:46:39

CHIX

123

4244.5000

 10:46:39

BTSC

54

4244.5000

 10:46:39

TURX

110

4244.5000

 10:46:39

TURX

140

4244.5000

 10:47:12

LONX

24

4244.5000

 10:47:12

LONX

3

4244.0000

 10:49:06

LONX

163

4244.0000

 10:49:06

LONX

169

4244.0000

 10:49:06

LONX

180

4244.0000

 10:49:06

LONX

49

4244.0000

 10:49:06

LONX

50

4244.0000

 10:49:33

LONX

135

4244.0000

 10:49:33

LONX

50

4245.0000

 10:50:00

LONX

190

4245.0000

 10:50:52

LONX

50

4244.5000

 10:51:14

LONX

111

4244.5000

 10:51:14

LONX

99

4244.5000

 10:51:14

LONX

62

4244.5000

 10:51:14

LONX

17

4244.0000

 10:51:16

BTSC

113

4244.0000

 10:53:12

TURX

112

4244.0000

 10:53:12

CHIX

67

4244.0000

 10:53:12

BTSC

70

4243.5000

 10:53:30

LONX

195

4242.5000

 10:54:14

TURX

146

4242.5000

 10:54:14

BTSC

19

4242.5000

 10:54:14

CHIX

178

4242.5000

 10:54:14

CHIX

156

4241.0000

 10:54:41

TURX

117

4241.0000

 10:54:41

BTSC

84

4241.0000

 10:54:41

CHIX

74

4241.0000

 10:54:41

CHIX

96

4241.0000

 10:54:41

LONX

122

4241.5000

 10:55:46

LONX

33

4241.5000

 10:55:46

LONX

52

4240.5000

 10:56:28

LONX

100

4240.5000

 10:56:28

LONX

50

4240.5000

 10:56:41

LONX

105

4240.5000

 10:56:41

LONX

193

4240.0000

 10:57:43

CHIX

91

4240.0000

 10:57:43

BTSC

165

4240.0000

 10:57:43

LONX

5

4240.0000

 10:57:43

LONX

5

4240.0000

 10:57:44

TURX

5

4240.0000

 10:57:47

TURX

119

4240.5000

 10:57:47

LONX

48

4240.5000

 10:57:47

LONX

106

4240.0000

 10:57:49

TURX

175

4240.0000

 10:57:49

LONX

73

4240.0000

 10:57:49

TURX

51

4240.0000

 10:57:49

BTSC

88

4238.5000

 10:58:17

BTSC

37

4238.5000

 10:58:17

BTSC

169

4238.5000

 10:58:17

CHIX

166

4238.5000

 10:58:17

TURX

115

4238.5000

 11:00:44

LONX

179

4239.5000

 11:01:05

LONX

41

4239.5000

 11:01:05

LONX

180

4239.5000

 11:01:05

LONX

15

4239.5000

 11:01:05

LONX

167

4239.5000

 11:01:05

LONX

167

4240.0000

 11:01:29

LONX

50

4240.0000

 11:02:13

LONX

50

4240.0000

 11:02:15

LONX

176

4239.5000

 11:02:24

LONX

9

4239.5000

 11:02:24

LONX

160

4239.5000

 11:02:24

LONX

7

4239.5000

 11:02:24

LONX

108

4239.5000

 11:02:25

LONX

141

4240.0000

 11:03:06

LONX

178

4240.5000

 11:04:20

LONX

136

4240.5000

 11:04:20

LONX

50

4240.5000

 11:04:34

LONX

200

4240.5000

 11:04:34

LONX

160

4240.0000

 11:05:12

LONX

40

4240.0000

 11:05:12

LONX

120

4240.0000

 11:05:12

LONX

192

4240.0000

 11:05:37

LONX

172

4239.0000

 11:05:51

TURX

88

4239.0000

 11:05:51

BTSC

18

4239.0000

 11:05:51

BTSC

23

4239.0000

 11:05:51

BTSC

176

4239.0000

 11:05:51

CHIX

62

4239.5000

 11:07:14

LONX

205

4240.0000

 11:07:23

LONX

160

4240.0000

 11:07:25

LONX

56

4240.0000

 11:07:25

LONX

171

4240.5000

 11:07:28

LONX

29

4240.5000

 11:07:28

LONX

163

4241.0000

 11:08:34

LONX

92

4241.0000

 11:08:34

LONX

179

4240.5000

 11:08:40

LONX

170

4239.5000

 11:08:47

BTSC

228

4239.5000

 11:08:47

CHIX

226

4239.5000

 11:08:47

TURX

191

4239.5000

 11:10:16

LONX

183

4239.5000

 11:10:16

LONX

200

4241.0000

 11:11:51

LONX

55

4241.0000

 11:11:51

LONX

250

4241.0000

 11:11:51

LONX

199

4241.0000

 11:11:51

LONX

225

4241.5000

 11:12:01

LONX

259

4241.5000

 11:12:01

LONX

58

4241.5000

 11:12:01

LONX

178

4241.5000

 11:12:01

LONX

153

4241.0000

 11:12:04

LONX

47

4241.0000

 11:12:04

LONX

200

4241.0000

 11:12:04

LONX

85

4241.0000

 11:12:04

LONX

153

4241.0000

 11:12:04

LONX

56

4240.5000

 11:12:08

LONX

150

4240.5000

 11:12:08

LONX

162

4240.5000

 11:12:08

LONX

173

4240.5000

 11:12:08

LONX

125

4240.0000

 11:12:31

CHIX

155

4240.0000

 11:12:35

TURX

25

4240.0000

 11:12:35

BTSC

33

4240.0000

 11:12:35

CHIX

91

4240.0000

 11:12:35

BTSC

196

4239.5000

 11:13:01

LONX

200

4240.0000

 11:14:25

LONX

175

4240.5000

 11:15:53

LONX

170

4240.5000

 11:15:53

LONX

168

4240.5000

 11:15:53

LONX

32

4240.5000

 11:15:53

LONX

210

4240.5000

 11:15:53

LONX

5

4240.5000

 11:15:53

LONX

200

4240.5000

 11:15:57

LONX

24

4240.5000

 11:15:57

LONX

175

4240.0000

 11:16:06

LONX

25

4240.0000

 11:16:06

LONX

141

4240.0000

 11:16:06

LONX

173

4240.0000

 11:16:07

LONX

188

4240.0000

 11:17:06

LONX

17

4240.0000

 11:17:06

LONX

195

4240.0000

 11:17:06

LONX

50

4240.0000

 11:17:06

LONX

117

4240.0000

 11:17:06

LONX

84

4240.0000

 11:17:06

LONX

165

4240.0000

 11:17:08

LONX

139

4239.0000

 11:18:18

TURX

142

4239.0000

 11:18:18

CHIX

104

4239.0000

 11:18:18

BTSC

47

4239.5000

 11:18:51

LONX

104

4239.5000

 11:18:51

LONX

176

4239.5000

 11:19:53

LONX

194

4239.5000

 11:19:53

LONX

160

4239.0000

 11:20:05

LONX

156

4239.0000

 11:20:46

LONX

25

4238.0000

 11:21:28

BTSC

200

4238.5000

 11:21:52

LONX

79

4238.0000

 11:21:53

BTSC

200

4238.0000

 11:21:53

LONX

240

4238.0000

 11:21:53

LONX

184

4238.0000

 11:21:53

CHIX

180

4238.0000

 11:21:53

TURX

31

4238.0000

 11:21:53

BTSC

173

4238.0000

 11:21:53

LONX

230

4238.0000

 11:21:53

LONX

148

4238.0000

 11:21:53

LONX

115

4238.0000

 11:23:44

LONX

50

4238.0000

 11:23:44

LONX

168

4238.0000

 11:23:44

LONX

50

4237.5000

 11:24:26

LONX

115

4237.5000

 11:24:26

LONX

95

4237.5000

 11:24:26

LONX

68

4237.5000

 11:24:26

LONX

111

4236.5000

 11:25:07

TURX

141

4236.5000

 11:25:07

CHIX

104

4236.5000

 11:25:07

BTSC

27

4236.5000

 11:25:07

TURX

156

4236.0000

 11:25:36

LONX

154

4235.5000

 11:25:52

LONX

200

4235.5000

 11:25:52

LONX

26

4235.5000

 11:25:52

LONX

6

4235.0000

 11:26:16

BTSC

35

4235.0000

 11:26:16

BTSC

5

4235.0000

 11:26:16

BTSC

187

4235.0000

 11:26:16

CHIX

6

4235.0000

 11:26:16

BTSC

121

4235.0000

 11:26:16

TURX

86

4235.0000

 11:26:16

BTSC

63

4235.0000

 11:26:16

TURX

43

4234.0000

 11:27:54

LONX

127

4234.0000

 11:28:08

LONX

49

4233.5000

 11:28:13

CHIX

179

4233.5000

 11:28:30

TURX

133

4233.5000

 11:28:30

CHIX

134

4233.5000

 11:28:30

BTSC

139

4236.5000

 11:30:30

LONX

240

4236.5000

 11:30:40

LONX

50

4236.5000

 11:30:40

LONX

200

4236.5000

 11:30:40

LONX

48

4236.5000

 11:30:40

LONX

200

4236.5000

 11:30:40

LONX

156

4236.5000

 11:30:40

LONX

167

4235.5000

 11:30:43

LONX

30

4235.0000

 11:31:35

BTSC

67

4235.0000

 11:31:35

BTSC

132

4235.0000

 11:31:35

CHIX

130

4235.0000

 11:31:35

TURX

50

4235.0000

 11:31:35

LONX

119

4235.0000

 11:31:35

LONX

158

4234.5000

 11:32:00

LONX

127

4233.5000

 11:32:25

CHIX

94

4233.5000

 11:32:25

BTSC

125

4233.5000

 11:32:25

TURX

32

4233.0000

 11:32:31

LONX

95

4233.0000

 11:32:31

LONX

32

4233.0000

 11:32:31

LONX

100

4233.0000

 11:32:31

LONX

64

4233.0000

 11:32:31

LONX

91

4235.0000

 11:34:20

LONX

200

4235.0000

 11:34:33

LONX

170

4234.5000

 11:34:36

LONX

168

4233.5000

 11:35:54

CHIX

50

4234.0000

 11:36:03

LONX

144

4234.0000

 11:36:03

LONX

39

4234.5000

 11:36:55

LONX

90

4234.5000

 11:36:55

LONX

40

4234.5000

 11:36:55

LONX

99

4235.0000

 11:37:54

LONX

50

4235.0000

 11:38:29

LONX

119

4235.0000

 11:38:29

LONX

69

4235.0000

 11:38:34

LONX

117

4235.5000

 11:38:37

LONX

87

4235.5000

 11:39:03

LONX

20

4236.0000

 11:39:27

LONX

82

4236.0000

 11:39:27

LONX

54

4236.0000

 11:39:27

LONX

57

4236.0000

 11:39:32

LONX

66

4236.0000

 11:39:32

LONX

200

4237.0000

 11:40:46

LONX

50

4237.0000

 11:40:57

LONX

210

4237.0000

 11:40:57

LONX

61

4237.0000

 11:40:57

LONX

50

4237.0000

 11:41:02

LONX

28

4237.0000

 11:41:02

LONX

82

4237.0000

 11:41:02

LONX

107

4235.5000

 11:41:53

CHIX

104

4235.5000

 11:41:53

TURX

78

4235.5000

 11:41:53

BTSC

179

4235.5000

 11:43:04

LONX

170

4235.5000

 11:43:04

LONX

168

4234.5000

 11:43:12

TURX

171

4234.5000

 11:43:12

CHIX

126

4234.5000

 11:43:12

BTSC

50

4234.5000

 11:44:10

LONX

125

4234.5000

 11:44:10

LONX

207

4233.0000

 11:45:26

TURX

210

4233.0000

 11:45:26

CHIX

155

4233.0000

 11:45:26

BTSC

83

4235.5000

 11:46:27

LONX

175

4235.0000

 11:46:33

LONX

15

4235.0000

 11:46:33

LONX

77

4235.5000

 11:46:33

LONX

92

4235.5000

 11:46:33

LONX

155

4236.0000

 11:48:27

LONX

83

4236.0000

 11:48:27

LONX

77

4236.0000

 11:48:27

LONX

174

4235.0000

 11:48:59

LONX

159

4235.0000

 11:48:59

LONX

176

4234.5000

 11:49:34

TURX

23

4234.5000

 11:49:34

BTSC

179

4234.5000

 11:49:34

CHIX

109

4234.5000

 11:49:34

BTSC

164

4234.5000

 11:49:34

LONX

56

4234.5000

 11:49:34

LONX

123

4234.5000

 11:49:34

LONX

109

4234.0000

 11:51:13

LONX

167

4234.0000

 11:51:30

LONX

227

4235.0000

 11:54:16

LONX

158

4235.0000

 11:54:16

LONX

160

4234.0000

 11:55:31

TURX

120

4234.0000

 11:55:31

BTSC

163

4234.0000

 11:55:31

CHIX

172

4232.5000

 11:56:05

TURX

129

4232.5000

 11:56:05

BTSC

128

4232.5000

 11:56:05

CHIX

46

4232.5000

 11:56:05

CHIX

250

4233.0000

 11:56:08

LONX

200

4233.0000

 11:56:08

LONX

200

4233.0000

 11:56:08

LONX

210

4233.0000

 11:56:08

LONX

28

4233.0000

 11:56:08

LONX

50

4233.0000

 11:56:40

LONX

107

4233.0000

 11:56:40

LONX

180

4233.0000

 11:56:41

LONX

192

4232.0000

 11:56:49

TURX

20

4232.0000

 11:56:49

CHIX

144

4232.0000

 11:56:49

BTSC

176

4232.0000

 11:56:49

CHIX

153

4230.5000

 11:57:48

BTSC

206

4230.5000

 11:57:48

CHIX

204

4230.5000

 11:57:48

TURX

175

4230.0000

 11:57:52

LONX

175

4230.0000

 11:57:52

LONX

330

4230.0000

 11:58:20

LONX

122

4230.0000

 11:58:20

LONX

73

4230.0000

 11:58:20

LONX

129

4230.0000

 11:58:20

LONX

73

4230.0000

 11:58:20

LONX

166

4229.5000

 11:58:20

LONX

136

4229.0000

 11:58:20

LONX

26

4229.0000

 11:58:20

LONX

101

4229.0000

 11:58:20

CHIX

93

4229.0000

 11:58:20

TURX

90

4229.0000

 11:58:20

TURX

84

4229.0000

 11:58:20

CHIX

137

4229.0000

 11:58:20

BTSC

24

4228.0000

 11:58:44

LONX

30

4228.0000

 11:58:44

LONX

119

4228.0000

 11:58:44

LONX

156

4229.5000

 11:59:59

LONX

134

4228.5000

 11:59:59

TURX

165

4229.0000

 11:59:59

LONX

224

4229.0000

 11:59:59

LONX

137

4228.5000

 11:59:59

CHIX

101

4228.5000

 11:59:59

BTSC

50

4228.0000

 11:59:59

LONX

110

4228.0000

 11:59:59

LONX

90

4228.0000

 11:59:59

LONX

50

4228.0000

 11:59:59

LONX

25

4228.5000

 11:59:59

LONX

200

4228.0000

 11:59:59

LONX

195

4228.5000

 11:59:59

LONX

10

4228.5000

 11:59:59

LONX

20

4228.5000

 11:59:59

LONX

170

4228.5000

 11:59:59

LONX

96

4228.5000

 12:02:26

LONX

161

4228.5000

 12:02:26

LONX

130

4227.5000

 12:02:30

BTSC

176

4227.5000

 12:02:30

CHIX

174

4227.5000

 12:02:30

TURX

181

4227.5000

 12:02:30

LONX

19

4227.5000

 12:02:30

LONX

21

4227.5000

 12:02:35

LONX

149

4227.5000

 12:02:35

LONX

155

4226.5000

 12:02:38

LONX

52

4226.5000

 12:02:38

LONX

71

4226.5000

 12:02:38

LONX

35

4226.5000

 12:02:38

LONX

214

4228.0000

 12:04:03

LONX

189

4228.0000

 12:04:03

LONX

168

4227.0000

 12:04:08

CHIX

125

4227.0000

 12:04:08

BTSC

166

4227.0000

 12:04:08

TURX

200

4227.5000

 12:05:55

LONX

200

4227.5000

 12:05:55

LONX

50

4227.5000

 12:05:55

LONX

164

4227.0000

 12:06:19

LONX

158

4227.0000

 12:06:19

LONX

172

4226.0000

 12:06:30

TURX

129

4226.0000

 12:06:34

BTSC

175

4226.0000

 12:06:34

CHIX

215

4225.0000

 12:07:31

LONX

175

4225.0000

 12:07:31

LONX

50

4225.0000

 12:07:31

LONX

105

4225.0000

 12:07:31

LONX

56

4225.0000

 12:07:31

LONX

160

4225.5000

 12:09:13

LONX

174

4224.5000

 12:09:17

TURX

90

4224.5000

 12:09:17

BTSC

40

4224.5000

 12:09:17

BTSC

176

4224.5000

 12:09:17

CHIX

50

4224.5000

 12:09:17

LONX

111

4224.5000

 12:09:17

LONX

89

4224.5000

 12:09:17

LONX

81

4224.5000

 12:09:17

LONX

100

4224.5000

 12:09:19

LONX

67

4224.5000

 12:09:19

LONX

193

4223.0000

 12:10:01

TURX

145

4223.0000

 12:10:01

BTSC

197

4223.0000

 12:10:01

CHIX

157

4223.0000

 12:10:16

LONX

75

4223.0000

 12:10:18

LONX

81

4223.0000

 12:10:18

LONX

103

4221.5000

 12:10:20

TURX

21

4221.5000

 12:10:20

BTSC

222

4221.5000

 12:10:20

CHIX

143

4221.5000

 12:10:20

BTSC

116

4221.5000

 12:10:20

TURX

50

4221.5000

 12:10:20

LONX

60

4221.0000

 12:10:21

LONX

100

4221.0000

 12:10:21

LONX

100

4221.0000

 12:10:21

LONX

61

4221.0000

 12:10:21

LONX

165

4220.0000

 12:10:21

TURX

124

4220.0000

 12:10:21

BTSC

168

4220.0000

 12:10:21

CHIX

156

4219.5000

 12:10:21

LONX

119

4219.5000

 12:10:21

LONX

140

4219.5000

 12:10:23

LONX

170

4219.5000

 12:10:23

LONX

181

4218.5000

 12:10:23

TURX

185

4218.5000

 12:10:23

CHIX

136

4218.5000

 12:10:23

BTSC

172

4218.5000

 12:10:27

LONX

178

4218.5000

 12:10:27

LONX

22

4218.5000

 12:10:27

LONX

156

4218.5000

 12:10:27

LONX

100

4217.0000

 12:10:33

BTSC

133

4217.0000

 12:10:33

CHIX

134

4217.0000

 12:10:33

TURX

157

4216.5000

 12:10:34

LONX

224

4215.5000

 12:10:38

CHIX

166

4215.5000

 12:10:38

BTSC

43

4215.5000

 12:10:38

TURX

178

4215.5000

 12:10:38

TURX

167

4216.0000

 12:10:57

LONX

50

4216.0000

 12:10:57

LONX

240

4215.0000

 12:11:24

TURX

243

4215.0000

 12:11:24

CHIX

180

4215.0000

 12:11:24

BTSC

50

4215.0000

 12:11:24

LONX

120

4215.0000

 12:11:24

LONX

185

4215.0000

 12:11:24

LONX

162

4215.0000

 12:11:31

LONX

40

4215.5000

 12:11:31

LONX

50

4215.5000

 12:11:31

LONX

68

4215.5000

 12:11:31

LONX

81

4215.5000

 12:11:31

LONX

132

4215.5000

 12:11:31

LONX

186

4215.5000

 12:11:53

LONX

267

4218.5000

 12:12:34

LONX

178

4218.5000

 12:12:35

LONX

165

4218.0000

 12:12:36

LONX

200

4218.0000

 12:13:45

LONX

156

4217.0000

 12:13:51

LONX

162

4216.5000

 12:13:51

LONX

190

4216.5000

 12:13:51

LONX

165

4216.5000

 12:13:51

LONX

185

4217.0000

 12:14:01

LONX

112

4217.0000

 12:14:01

TURX

82

4217.0000

 12:14:01

BTSC

110

4217.0000

 12:14:01

CHIX

66

4219.5000

 12:15:01

LONX

196

4220.0000

 12:15:01

LONX

173

4220.0000

 12:15:01

LONX

171

4221.5000

 12:15:05

LONX

50

4221.5000

 12:15:06

LONX

130

4221.5000

 12:15:06

LONX

92

4221.0000

 12:15:08

LONX

200

4221.0000

 12:15:08

LONX

169

4222.0000

 12:15:10

LONX

70

4222.0000

 12:15:10

LONX

50

4223.0000

 12:15:19

LONX

120

4223.0000

 12:15:19

LONX

22

4223.0000

 12:15:19

LONX

230

4223.0000

 12:15:20

LONX

1

4223.0000

 12:15:21

LONX

90

4223.0000

 12:15:21

LONX

70

4223.0000

 12:15:21

LONX

213

4222.5000

 12:15:24

LONX

34

4222.0000

 12:15:25

LONX

111

4222.0000

 12:15:25

LONX

34

4222.0000

 12:15:25

LONX

165

4221.5000

 12:15:45

LONX

170

4221.0000

 12:16:00

LONX

216

4221.0000

 12:16:00

TURX

162

4221.0000

 12:16:00

BTSC

218

4221.0000

 12:16:00

CHIX

148

4220.5000

 12:16:06

LONX

126

4220.0000

 12:16:18

LONX

35

4220.0000

 12:16:18

LONX

21

4220.0000

 12:16:18

LONX

159

4220.0000

 12:16:18

LONX

119

4219.5000

 12:16:46

BTSC

161

4219.5000

 12:16:46

CHIX

108

4219.5000

 12:16:49

TURX

34

4219.5000

 12:16:49

TURX

50

4220.0000

 12:16:49

LONX

162

4220.0000

 12:16:49

LONX

50

4220.0000

 12:16:49

LONX

137

4219.5000

 12:16:49

LONX

195

4222.5000

 12:18:56

LONX

200

4222.5000

 12:18:56

LONX

161

4222.0000

 12:18:59

LONX

163

4222.0000

 12:18:59

LONX

16

4221.0000

 12:21:25

TURX

214

4219.5000

 12:22:06

CHIX

158

4219.5000

 12:22:06

BTSC

210

4219.5000

 12:22:06

TURX

182

4219.0000

 12:22:13

LONX

182

4219.0000

 12:22:13

LONX

199

4218.0000

 12:22:23

TURX

202

4218.0000

 12:22:23

CHIX

150

4218.0000

 12:22:23

BTSC

163

4218.0000

 12:22:23

LONX

163

4218.0000

 12:22:23

LONX

175

4218.0000

 12:22:30

LONX

175

4218.0000

 12:22:30

LONX

45

4218.0000

 12:22:30

LONX

94

4218.0000

 12:22:30

LONX

210

4218.0000

 12:22:30

LONX

76

4217.5000

 12:22:48

LONX

50

4221.5000

 12:25:19

LONX

50

4221.5000

 12:25:20

LONX

123

4221.5000

 12:25:20

LONX

50

4221.5000

 12:25:25

LONX

210

4221.5000

 12:25:25

LONX

143

4221.5000

 12:25:25

LONX

164

4220.5000

 12:25:41

LONX

160

4220.5000

 12:26:37

LONX

170

4221.0000

 12:26:49

LONX

168

4220.5000

 12:26:49

LONX

178

4220.0000

 12:27:15

LONX

22

4220.0000

 12:27:15

LONX

95

4220.0000

 12:27:15

LONX

53

4220.0000

 12:27:15

LONX

184

4220.0000

 12:27:15

LONX

227

4219.5000

 12:27:17

CHIX

168

4219.5000

 12:27:17

BTSC

224

4219.5000

 12:27:17

TURX

158

4219.0000

 12:28:25

LONX

161

4219.0000

 12:28:25

LONX

50

4220.0000

 12:28:39

LONX

105

4220.0000

 12:28:39

LONX

175

4218.5000

 12:30:04

LONX

178

4218.0000

 12:30:15

TURX

133

4218.0000

 12:30:15

BTSC

180

4218.0000

 12:30:15

CHIX

178

4220.0000

 12:32:49

LONX

185

4220.5000

 12:32:54

LONX

205

4220.5000

 12:32:54

LONX

177

4220.5000

 12:33:01

LONX

230

4222.0000

 12:34:36

LONX

158

4222.0000

 12:34:36

LONX

169

4221.5000

 12:36:09

LONX

57

4221.5000

 12:36:09

LONX

166

4222.0000

 12:36:40

LONX

157

4222.0000

 12:36:42

LONX

7

4221.0000

 12:38:02

BTSC

10

4221.0000

 12:38:02

BTSC

18

4221.0000

 12:38:02

BTSC

184

4221.0000

 12:38:02

CHIX

101

4221.0000

 12:38:02

BTSC

121

4221.0000

 12:38:02

TURX

60

4221.0000

 12:38:02

TURX

160

4221.0000

 12:38:02

LONX

40

4221.0000

 12:38:02

LONX

120

4221.0000

 12:38:02

LONX

165

4221.0000

 12:38:37

LONX

177

4220.0000

 12:40:18

LONX

170

4220.0000

 12:40:27

LONX

60

4220.0000

 12:40:27

LONX

110

4220.0000

 12:40:27

LONX

170

4220.0000

 12:40:27

LONX

200

4220.0000

 12:40:30

LONX

7

4220.0000

 12:40:30

LONX

23

4219.5000

 12:40:30

CHIX

50

4220.5000

 12:40:32

LONX

77

4220.5000

 12:40:32

LONX

43

4220.5000

 12:40:32

LONX

126

4220.5000

 12:40:32

LONX

34

4220.5000

 12:40:32

LONX

121

4221.0000

 12:40:37

LONX

47

4221.0000

 12:40:37

LONX

61

4221.5000

 12:40:38

LONX

50

4221.5000

 12:40:38

LONX

172

4221.0000

 12:40:56

LONX

209

4221.0000

 12:41:01

LONX

250

4223.5000

 12:43:12

LONX

25

4223.5000

 12:43:12

LONX

155

4223.5000

 12:43:20

LONX

205

4223.5000

 12:43:20

LONX

47

4223.5000

 12:43:20

LONX

113

4223.5000

 12:43:20

LONX

87

4223.5000

 12:43:20

LONX

92

4223.5000

 12:43:20

LONX

13

4223.5000

 12:43:20

LONX

186

4223.0000

 12:43:23

LONX

195

4223.0000

 12:44:13

LONX

170

4223.0000

 12:44:13

LONX

50

4224.0000

 12:45:42

LONX

120

4224.0000

 12:45:42

LONX

50

4224.0000

 12:45:42

LONX

163

4224.0000

 12:45:42

LONX

50

4225.5000

 12:47:39

LONX

120

4225.5000

 12:47:39

LONX

90

4225.5000

 12:47:39

LONX

152

4228.0000

 12:49:36

LONX

18

4228.0000

 12:49:36

LONX

170

4228.0000

 12:49:36

LONX

165

4228.0000

 12:49:37

LONX

185

4228.0000

 12:49:41

LONX

15

4228.0000

 12:49:41

LONX

50

4228.5000

 12:49:41

LONX

113

4228.5000

 12:49:41

LONX

100

4227.5000

 12:49:42

LONX

200

4228.0000

 12:50:02

LONX

166

4228.0000

 12:50:02

LONX

188

4228.0000

 12:52:52

LONX

186

4228.0000

 12:52:52

LONX

139

4227.0000

 12:54:32

LONX

24

4227.0000

 12:54:36

LONX

39

4227.0000

 12:54:36

LONX

95

4227.0000

 12:54:36

LONX

207

4226.5000

 12:54:42

TURX

71

4226.5000

 12:54:42

BTSC

84

4226.5000

 12:54:42

BTSC

210

4226.5000

 12:54:42

CHIX

188

4225.0000

 12:55:04

CHIX

140

4225.0000

 12:55:04

BTSC

102

4225.0000

 12:55:04

TURX

84

4225.0000

 12:55:04

TURX

144

4225.0000

 12:55:11

LONX

163

4224.5000

 12:55:15

LONX

162

4224.0000

 12:55:15

LONX

50

4224.0000

 12:55:15

LONX

211

4224.0000

 12:55:15

LONX

161

4224.0000

 12:55:15

LONX

160

4224.0000

 12:55:18

LONX

29

4224.0000

 12:55:18

LONX

142

4224.0000

 12:55:18

LONX

155

4224.0000

 12:55:18

LONX

225

4224.0000

 12:55:18

LONX

185

4224.0000

 12:55:18

LONX

225

4225.5000

 12:55:51

LONX

77

4226.0000

 12:55:51

LONX

175

4225.5000

 12:55:51

LONX

102

4226.0000

 12:55:51

LONX

200

4225.5000

 12:55:51

LONX

175

4225.5000

 12:55:51

LONX

175

4225.5000

 12:55:52

LONX

70

4228.5000

 12:56:51

LONX

107

4228.5000

 12:56:51

LONX

200

4228.5000

 12:56:55

LONX

50

4228.5000

 12:56:55

LONX

42

4228.5000

 12:57:00

LONX

50

4228.5000

 12:57:14

LONX

200

4228.5000

 12:57:14

LONX

170

4227.0000

 12:57:27

LONX

44

4226.5000

 12:57:33

CHIX

43

4226.5000

 12:57:51

CHIX

155

4227.0000

 12:58:04

LONX

25

4226.5000

 12:58:23

TURX

105

4226.5000

 12:58:23

TURX

51

4226.5000

 12:58:23

TURX

34

4226.5000

 12:58:23

TURX

64

4226.5000

 12:58:23

BTSC

97

4226.5000

 12:58:23

BTSC

131

4226.5000

 12:58:23

CHIX

14

4225.0000

 12:59:37

BTSC

18

4225.0000

 12:59:37

BTSC

12

4225.0000

 12:59:37

BTSC

13

4225.0000

 12:59:37

BTSC

60

4225.0000

 12:59:37

BTSC

160

4225.0000

 12:59:37

CHIX

156

4225.0000

 12:59:37

TURX

58

4225.5000

 12:59:54

LONX

200

4225.5000

 13:00:06

LONX

16

4225.5000

 13:00:06

LONX

50

4225.0000

 13:00:45

LONX

107

4225.0000

 13:00:45

LONX

93

4225.0000

 13:00:45

LONX

64

4225.0000

 13:00:45

LONX

218

4223.5000

 13:01:00

CHIX

161

4223.5000

 13:01:00

BTSC

117

4223.5000

 13:01:00

TURX

155

4223.5000

 13:01:33

LONX

50

4223.5000

 13:01:33

LONX

173

4223.5000

 13:01:33

LONX

98

4223.5000

 13:01:45

TURX

41

4222.0000

 13:02:12

BTSC

8

4222.0000

 13:02:40

BTSC

2

4222.0000

 13:02:40

BTSC

11

4222.0000

 13:02:40

BTSC

6

4222.0000

 13:02:45

BTSC

8

4222.0000

 13:02:45

BTSC

46

4222.0000

 13:02:45

TURX

191

4222.0000

 13:02:45

TURX

239

4222.0000

 13:02:45

CHIX

102

4222.0000

 13:02:45

BTSC

50

4221.5000

 13:03:01

LONX

120

4221.5000

 13:03:01

LONX

88

4222.0000

 13:03:18

LONX

94

4222.0000

 13:03:18

LONX

106

4222.0000

 13:03:18

LONX

21

4223.0000

 13:03:58

LONX

159

4223.0000

 13:05:27

LONX

100

4223.0000

 13:05:29

LONX

75

4223.0000

 13:05:29

LONX

50

4223.0000

 13:05:29

LONX

139

4223.0000

 13:05:29

LONX

100

4222.0000

 13:05:54

CHIX

145

4222.0000

 13:05:54

CHIX

182

4222.0000

 13:05:54

BTSC

242

4222.0000

 13:05:54

TURX

50

4223.5000

 13:06:45

LONX

33

4223.5000

 13:06:45

LONX

50

4223.5000

 13:06:58

LONX

120

4223.5000

 13:06:58

LONX

173

4223.5000

 13:07:22

LONX

33

4223.5000

 13:07:23

LONX

88

4223.5000

 13:07:31

LONX

172

4223.0000

 13:09:38

LONX

170

4223.0000

 13:09:38

LONX

66

4223.0000

 13:09:38

LONX

160

4222.5000

 13:09:38

LONX

175

4222.0000

 13:09:44

TURX

161

4222.5000

 13:09:48

LONX

121

4222.0000

 13:09:48

LONX

189

4222.0000

 13:09:49

CHIX

11

4222.0000

 13:09:50

TURX

108

4222.0000

 13:09:50

BTSC

12

4222.0000

 13:09:51

BTSC

20

4222.0000

 13:09:51

BTSC

33

4224.0000

 13:11:34

LONX

138

4224.0000

 13:11:34

LONX

33

4224.0000

 13:11:34

LONX

33

4224.0000

 13:11:40

LONX

33

4224.0000

 13:11:44

LONX

33

4224.0000

 13:11:45

LONX

48

4224.0000

 13:11:47

LONX

32

4224.0000

 13:11:50

LONX

33

4224.0000

 13:11:55

LONX

48

4224.0000

 13:11:56

LONX

50

4224.5000

 13:13:28

LONX

155

4224.5000

 13:13:28

LONX

50

4224.5000

 13:13:30

LONX

150

4224.5000

 13:13:30

LONX

50

4224.0000

 13:13:33

LONX

112

4224.0000

 13:13:33

LONX

172

4223.0000

 13:14:49

LONX

49

4223.5000

 13:15:14

LONX

169

4223.0000

 13:15:14

LONX

73

4223.0000

 13:15:14

LONX

92

4223.0000

 13:15:14

LONX

171

4223.0000

 13:15:14

LONX

168

4224.0000

 13:16:07

LONX

158

4224.0000

 13:16:07

LONX

164

4224.0000

 13:16:07

LONX

160

4223.5000

 13:16:33

LONX

164

4223.5000

 13:16:33

LONX

150

4222.5000

 13:16:47

TURX

28

4222.5000

 13:16:47

TURX

180

4222.5000

 13:16:47

CHIX

133

4222.5000

 13:16:47

BTSC

40

4221.0000

 13:17:44

TURX

167

4221.0000

 13:17:44

TURX

156

4221.0000

 13:17:44

BTSC

56

4221.0000

 13:17:44

CHIX

154

4221.0000

 13:17:44

CHIX

33

4221.5000

 13:18:54

LONX

33

4221.5000

 13:18:59

LONX

33

4221.5000

 13:18:59

LONX

176

4221.5000

 13:18:59

LONX

51

4221.0000

 13:19:05

LONX

133

4221.0000

 13:19:17

LONX

47

4220.0000

 13:19:26

TURX

105

4220.0000

 13:19:26

BTSC

48

4220.0000

 13:19:26

TURX

45

4220.0000

 13:19:26

TURX

135

4220.0000

 13:19:26

CHIX

8

4220.0000

 13:19:26

CHIX

33

4220.0000

 13:20:45

LONX

33

4220.0000

 13:20:46

LONX

142

4220.0000

 13:20:46

LONX

159

4220.0000

 13:20:54

LONX

165

4220.0000

 13:20:59

LONX

100

4219.5000

 13:21:00

LONX

160

4218.5000

 13:21:23

TURX

60

4218.5000

 13:21:23

CHIX

120

4218.5000

 13:21:23

BTSC

48

4218.5000

 13:21:23

CHIX

54

4218.5000

 13:21:23

CHIX

175

4218.0000

 13:21:51

LONX

190

4218.0000

 13:21:51

LONX

58

4218.5000

 13:22:27

LONX

45

4218.5000

 13:22:27

LONX

67

4218.5000

 13:22:27

LONX

70

4218.5000

 13:22:27

LONX

195

4218.5000

 13:22:27

LONX

200

4218.5000

 13:22:27

LONX

210

4218.5000

 13:22:27

LONX

240

4218.0000

 13:22:32

LONX

33

4218.0000

 13:22:33

LONX

137

4218.0000

 13:22:33

LONX

33

4217.5000

 13:22:36

LONX

130

4217.5000

 13:22:36

LONX

33

4217.5000

 13:22:37

LONX

13

4217.0000

 13:22:42

LONX

77

4217.0000

 13:22:42

LONX

66

4217.0000

 13:22:42

LONX

13

4217.0000

 13:22:42

LONX

120

4217.0000

 13:22:42

TURX

65

4217.0000

 13:22:42

TURX

139

4217.0000

 13:22:42

BTSC

30

4217.0000

 13:22:42

CHIX

157

4217.0000

 13:22:42

CHIX

279

4215.5000

 13:22:44

CHIX

276

4215.5000

 13:22:48

TURX

128

4215.5000

 13:22:48

BTSC

79

4215.5000

 13:22:48

BTSC

25

4216.0000

 13:23:22

LONX

175

4216.0000

 13:23:22

LONX

225

4216.5000

 13:23:41

LONX

28

4216.5000

 13:23:41

LONX

100

4216.5000

 13:23:59

LONX

230

4219.0000

 13:25:56

LONX

210

4220.5000

 13:27:05

LONX

44

4220.5000

 13:27:18

LONX

7

4220.5000

 13:27:18

LONX

107

4220.5000

 13:27:18

LONX

171

4220.5000

 13:27:21

LONX

26

4219.0000

 13:27:37

TURX

1

4219.0000

 13:27:37

BTSC

3

4219.0000

 13:27:37

BTSC

9

4219.0000

 13:27:37

BTSC

8

4219.0000

 13:27:37

BTSC

8

4219.0000

 13:27:37

BTSC

17

4219.0000

 13:27:37

BTSC

53

4219.0000

 13:27:37

BTSC

155

4219.0000

 13:27:37

CHIX

25

4219.0000

 13:27:37

BTSC

121

4219.0000

 13:27:37

TURX

13

4219.0000

 13:27:37

CHIX

19

4219.0000

 13:27:37

TURX

33

4219.0000

 13:28:18

LONX

137

4220.0000

 13:28:29

LONX

48

4220.0000

 13:28:29

LONX

217

4220.0000

 13:28:29

LONX

180

4219.0000

 13:28:45

LONX

3

4219.0000

 13:28:45

LONX

105

4219.0000

 13:28:45

LONX

100

4218.5000

 13:29:20

CHIX

171

4220.5000

 13:32:48

LONX

59

4220.5000

 13:32:48

LONX

112

4220.5000

 13:32:48

LONX

265

4221.0000

 13:33:41

LONX

260

4221.0000

 13:33:41

LONX

170

4221.0000

 13:33:43

LONX

184

4221.0000

 13:33:43

LONX

79

4221.0000

 13:33:43

LONX

57

4220.5000

 13:34:14

LONX

164

4220.5000

 13:34:14

LONX

127

4220.0000

 13:34:16

TURX

129

4220.0000

 13:34:16

CHIX

95

4220.0000

 13:34:16

BTSC

198

4221.0000

 13:34:36

LONX

171

4222.0000

 13:35:06

LONX

50

4222.0000

 13:35:18

LONX

106

4222.0000

 13:35:18

LONX

185

4221.5000

 13:35:49

LONX

36

4223.0000

 13:36:46

LONX

193

4223.0000

 13:36:46

LONX

162

4222.5000

 13:37:13

LONX

223

4222.5000

 13:37:13

LONX

164

4222.5000

 13:37:13

LONX

138

4222.5000

 13:37:13

LONX

36

4222.5000

 13:37:13

LONX

171

4222.5000

 13:37:13

LONX

223

4222.5000

 13:37:50

LONX

10

4222.5000

 13:37:50

LONX

50

4222.0000

 13:38:01

LONX

88

4222.0000

 13:38:01

LONX

171

4222.0000

 13:38:01

LONX

29

4222.0000

 13:38:01

LONX

113

4221.5000

 13:38:14

TURX

115

4221.5000

 13:38:14

CHIX

85

4221.5000

 13:38:14

BTSC

109

4221.5000

 13:38:27

LONX

92

4222.0000

 13:38:27

LONX

33

4222.0000

 13:38:27

LONX

116

4222.0000

 13:38:30

LONX

200

4222.0000

 13:38:30

LONX

28

4222.0000

 13:38:30

LONX

5

4222.0000

 13:38:30

LONX

200

4222.0000

 13:38:30

LONX

3

4222.0000

 13:38:34

LONX

33

4222.0000

 13:38:34

LONX

50

4222.0000

 13:38:34

LONX

171

4222.0000

 13:38:47

LONX

159

4221.5000

 13:38:54

LONX

21

4221.5000

 13:38:54

LONX

134

4221.5000

 13:38:54

LONX

154

4221.5000

 13:38:54

LONX

171

4221.5000

 13:39:47

LONX

187

4221.0000

 13:39:49

LONX

1

4221.0000

 13:39:49

LONX

33

4221.0000

 13:39:53

LONX

200

4221.0000

 13:39:53

LONX

33

4222.0000

 13:40:03

LONX

198

4221.5000

 13:40:03

LONX

200

4221.5000

 13:40:27

LONX

175

4221.5000

 13:40:27

LONX

33

4221.5000

 13:40:27

LONX

212

4221.0000

 13:40:29

LONX

23

4221.0000

 13:40:29

LONX

165

4221.0000

 13:40:29

LONX

33

4221.0000

 13:40:30

LONX

131

4221.0000

 13:40:30

LONX

33

4221.0000

 13:40:31

LONX

200

4221.0000

 13:40:31

LONX

61

4220.5000

 13:41:12

LONX

96

4220.5000

 13:41:13

LONX

181

4220.5000

 13:41:13

LONX

100

4220.5000

 13:41:13

LONX

71

4220.5000

 13:41:13

LONX

152

4220.0000

 13:41:39

TURX

155

4220.0000

 13:41:39

CHIX

114

4220.0000

 13:41:39

BTSC

185

4220.0000

 13:41:39

LONX

54

4220.0000

 13:41:39

LONX

210

4219.5000

 13:41:39

LONX

160

4219.5000

 13:41:39

LONX

20

4220.0000

 13:41:40

LONX

170

4219.5000

 13:41:59

LONX

161

4219.5000

 13:41:59

LONX

50

4220.0000

 13:41:59

LONX

141

4220.0000

 13:41:59

LONX

59

4220.0000

 13:41:59

LONX

93

4220.0000

 13:41:59

LONX

20

4220.0000

 13:41:59

LONX

181

4219.0000

 13:41:59

LONX

100

4219.0000

 13:42:00

LONX

190

4220.0000

 13:42:04

LONX

172

4220.0000

 13:42:08

LONX

172

4220.0000

 13:42:08

LONX

225

4222.5000

 13:42:32

LONX

18

4222.0000

 13:42:32

LONX

139

4222.5000

 13:42:43

LONX

165

4222.5000

 13:42:43

LONX

265

4222.0000

 13:42:43

LONX

76

4222.5000

 13:42:43

LONX

157

4222.0000

 13:42:43

LONX

180

4222.0000

 13:42:43

LONX

179

4222.0000

 13:42:43

LONX

270

4222.0000

 13:42:43

LONX

220

4222.0000

 13:42:43

LONX

196

4222.0000

 13:42:43

LONX

270

4222.0000

 13:42:45

LONX

165

4222.0000

 13:42:45

LONX

215

4222.0000

 13:42:46

LONX

54

4222.0000

 13:42:46

LONX

146

4222.0000

 13:42:46

LONX

445

4223.0000

 13:42:51

LONX

210

4223.0000

 13:42:51

LONX

199

4223.0000

 13:42:51

LONX

43

4222.5000

 13:42:53

LONX

70

4222.5000

 13:42:53

LONX

77

4222.5000

 13:42:53

LONX

225

4222.5000

 13:42:53

LONX

187

4222.5000

 13:42:53

LONX

200

4222.0000

 13:42:54

LONX

190

4222.0000

 13:42:54

LONX

168

4221.5000

 13:43:02

LONX

210

4221.5000

 13:43:02

LONX

200

4221.5000

 13:43:03

LONX

280

4221.5000

 13:43:03

LONX

124

4221.5000

 13:43:03

LONX

67

4221.0000

 13:43:05

CHIX

170

4221.0000

 13:43:05

LONX

53

4221.0000

 13:43:05

CHIX

200

4221.5000

 13:43:12

LONX

23

4221.0000

 13:43:26

CHIX

105

4221.0000

 13:43:26

BTSC

140

4221.0000

 13:43:27

TURX

29

4221.0000

 13:43:39

LONX

140

4221.0000

 13:43:39

LONX

82

4220.5000

 13:43:46

LONX

30

4220.5000

 13:43:46

LONX

18

4220.5000

 13:43:47

LONX

142

4220.5000

 13:43:47

LONX

83

4220.5000

 13:43:47

LONX

33

4220.5000

 13:43:47

LONX

33

4220.5000

 13:43:47

LONX

197

4221.0000

 13:43:54

LONX

33

4221.0000

 13:43:54

LONX

33

4221.0000

 13:43:54

LONX

47

4221.0000

 13:43:58

LONX

51

4221.0000

 13:43:58

LONX

162

4221.0000

 13:44:08

LONX

115

4221.0000

 13:44:08

LONX

52

4222.0000

 13:44:47

LONX

50

4222.0000

 13:44:47

LONX

148

4222.0000

 13:44:47

LONX

172

4222.0000

 13:45:03

LONX

159

4222.0000

 13:45:13

LONX

50

4222.0000

 13:45:13

LONX

119

4222.0000

 13:45:13

LONX

172

4221.5000

 13:45:20

LONX

161

4221.5000

 13:45:20

LONX

77

4221.5000

 13:45:48

LONX

90

4221.5000

 13:45:48

LONX

110

4221.5000

 13:45:48

LONX

62

4221.5000

 13:45:48

LONX

164

4221.0000

 13:45:48

LONX

17

4220.5000

 13:45:48

BTSC

180

4220.5000

 13:46:00

CHIX

116

4220.5000

 13:46:00

BTSC

176

4220.5000

 13:46:00

TURX

1

4220.5000

 13:46:00

TURX

100

4221.0000

 13:46:59

LONX

50

4221.0000

 13:47:06

LONX

210

4221.0000

 13:47:06

LONX

170

4220.5000

 13:47:10

LONX

181

4220.5000

 13:47:44

LONX

50

4221.0000

 13:49:27

LONX

120

4221.0000

 13:49:27

LONX

87

4221.0000

 13:49:27

LONX

86

4221.0000

 13:49:27

LONX

50

4221.0000

 13:49:27

LONX

126

4221.0000

 13:49:27

LONX

170

4220.5000

 13:50:55

LONX

200

4221.0000

 13:51:51

LONX

195

4220.5000

 13:52:18

LONX

50

4220.5000

 13:52:19

LONX

118

4220.5000

 13:52:19

LONX

13

4220.5000

 13:52:19

LONX

160

4220.5000

 13:52:19

LONX

162

4219.5000

 13:53:18

CHIX

164

4219.5000

 13:53:34

LONX

174

4219.5000

 13:53:34

LONX

120

4219.5000

 13:53:34

BTSC

160

4219.5000

 13:53:34

TURX

172

4219.5000

 13:53:57

LONX

50

4219.5000

 13:53:58

LONX

116

4219.5000

 13:53:58

LONX

175

4219.0000

 13:54:06

LONX

200

4219.0000

 13:54:06

LONX

174

4219.0000

 13:54:23

LONX

6

4219.0000

 13:54:23

LONX

50

4219.0000

 13:54:23

LONX

117

4219.0000

 13:54:23

LONX

83

4219.0000

 13:54:23

LONX

50

4219.0000

 13:54:23

LONX

170

4219.0000

 13:55:31

LONX

168

4219.0000

 13:55:31

LONX

173

4219.0000

 13:56:08

LONX

174

4218.5000

 13:56:10

LONX

110

4218.5000

 13:56:23

LONX

148

4218.0000

 13:56:57

TURX

150

4218.0000

 13:56:57

CHIX

111

4218.0000

 13:56:57

BTSC

164

4217.5000

 13:57:01

LONX

164

4217.5000

 13:57:01

LONX

50

4218.0000

 13:57:29

LONX

123

4218.0000

 13:57:29

LONX

77

4218.0000

 13:57:29

LONX

96

4218.0000

 13:57:29

LONX

162

4217.5000

 13:57:32

LONX

167

4217.5000

 13:57:36

LONX

183

4217.5000

 13:57:40

LONX

177

4217.5000

 13:57:40

LONX

175

4218.0000

 13:58:37

LONX

33

4218.0000

 13:59:02

LONX

140

4218.0000

 13:59:02

LONX

184

4217.0000

 14:00:00

CHIX

5

4217.0000

 14:00:00

BTSC

181

4217.0000

 14:00:00

TURX

12

4217.0000

 14:00:00

BTSC

6

4217.0000

 14:00:00

BTSC

113

4217.0000

 14:00:00

BTSC

222

4219.0000

 14:02:02

LONX

160

4220.5000

 14:02:35

LONX

136

4220.5000

 14:02:35

LONX

44

4220.5000

 14:02:35

LONX

170

4221.0000

 14:02:54

LONX

187

4221.0000

 14:03:30

LONX

200

4222.5000

 14:04:23

LONX

210

4222.5000

 14:04:23

LONX

244

4222.0000

 14:04:30

LONX

161

4222.0000

 14:04:30

LONX

162

4222.0000

 14:04:30

LONX

203

4222.0000

 14:04:30

LONX

200

4222.0000

 14:04:55

LONX

22

4221.5000

 14:05:15

LONX

178

4221.5000

 14:05:15

LONX

183

4221.5000

 14:05:15

LONX

110

4222.5000

 14:05:29

LONX

64

4222.5000

 14:05:29

LONX

109

4224.0000

 14:05:33

LONX

33

4224.0000

 14:05:33

LONX

33

4224.0000

 14:05:33

LONX

33

4224.0000

 14:05:34

LONX

33

4224.0000

 14:05:34

LONX

50

4225.0000

 14:05:36

LONX

124

4225.0000

 14:05:36

LONX

195

4224.5000

 14:05:49

LONX

100

4224.5000

 14:05:49

LONX

74

4224.5000

 14:05:49

LONX

126

4224.5000

 14:05:49

LONX

48

4224.5000

 14:05:49

LONX

54

4224.0000

 14:05:52

LONX

110

4224.0000

 14:05:53

LONX

41

4224.0000

 14:05:53

LONX

129

4224.0000

 14:05:53

LONX

33

4225.5000

 14:06:46

LONX

33

4225.5000

 14:06:46

LONX

33

4225.5000

 14:06:47

LONX

255

4225.0000

 14:06:49

LONX

180

4225.0000

 14:06:49

LONX

16

4225.0000

 14:06:49

LONX

161

4224.0000

 14:07:10

LONX

100

4224.0000

 14:07:11

LONX

80

4224.0000

 14:07:11

LONX

178

4223.5000

 14:07:20

TURX

133

4223.5000

 14:07:20

BTSC

180

4223.5000

 14:07:20

CHIX

161

4223.5000

 14:07:20

LONX

168

4222.5000

 14:08:23

LONX

166

4223.0000

 14:09:34

LONX

8

4222.5000

 14:09:52

LONX

153

4222.5000

 14:09:52

LONX

137

4222.0000

 14:10:33

BTSC

185

4222.0000

 14:10:33

CHIX

20

4222.0000

 14:10:33

TURX

118

4222.0000

 14:10:33

TURX

44

4222.0000

 14:10:33

TURX

100

4222.0000

 14:10:33

LONX

78

4222.0000

 14:10:33

LONX

198

4221.5000

 14:10:33

LONX

165

4221.0000

 14:10:37

LONX

167

4221.0000

 14:10:41

LONX

100

4221.0000

 14:10:41

LONX

74

4221.0000

 14:10:41

LONX

41

4220.5000

 14:10:41

BTSC

171

4220.5000

 14:10:41

CHIX

61

4220.5000

 14:10:41

TURX

23

4220.5000

 14:10:41

BTSC

36

4220.5000

 14:10:41

BTSC

32

4220.5000

 14:10:41

BTSC

115

4220.5000

 14:10:41

TURX

7

4220.5000

 14:10:41

CHIX

51

4220.0000

 14:10:42

LONX

161

4220.5000

 14:11:00

LONX

177

4220.0000

 14:11:01

LONX

100

4220.0000

 14:11:01

LONX

74

4220.0000

 14:11:01

LONX

174

4219.5000

 14:11:01

LONX

126

4219.0000

 14:11:02

LONX

160

4219.0000

 14:11:02

LONX

158

4219.0000

 14:11:02

TURX

13

4219.0000

 14:11:02

CHIX

119

4219.0000

 14:11:02

BTSC

147

4219.0000

 14:11:02

CHIX

100

4220.5000

 14:11:07

LONX

200

4220.5000

 14:11:07

LONX

165

4220.0000

 14:11:07

LONX

75

4220.0000

 14:11:07

LONX

175

4220.0000

 14:11:07

LONX

297

4220.0000

 14:11:07

LONX

13

4220.0000

 14:11:07

LONX

180

4219.5000

 14:11:08

LONX

38

4220.0000

 14:11:14

LONX

100

4220.5000

 14:11:19

LONX

86

4220.5000

 14:11:19

LONX

100

4220.0000

 14:11:21

LONX

59

4220.0000

 14:11:21

LONX

162

4219.0000

 14:11:21

LONX

212

4218.5000

 14:11:21

LONX

136

4218.5000

 14:11:21

BTSC

184

4218.5000

 14:11:21

CHIX

67

4218.5000

 14:11:21

TURX

100

4218.5000

 14:11:21

TURX

14

4218.5000

 14:11:21

TURX

160

4218.0000

 14:11:23

LONX

105

4218.0000

 14:11:23

LONX

270

4218.0000

 14:11:23

LONX

205

4218.0000

 14:11:23

LONX

4

4219.0000

 14:11:25

LONX

197

4219.0000

 14:11:25

LONX

6

4219.5000

 14:11:27

LONX

171